Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-29 00:00:00.000 181 21599.04 408.42 42729.51 47831.81 2024-06-29 00:00:01.000 181 21599.02 408.41 42729.46 88888.00 2024-06-29 00:00:02.000 181 21599.01 408.36 42729.44 88888.00 2024-06-29 00:00:03.000 181 21598.97 408.33 42729.46 88888.00 2024-06-29 00:00:04.000 181 21598.89 408.34 42729.48 88888.00 2024-06-29 00:00:05.000 181 21598.84 408.30 42729.49 47831.60 2024-06-29 00:00:06.000 181 21598.82 408.22 42729.50 88888.00 2024-06-29 00:00:07.000 181 21598.82 408.15 42729.48 88888.00 2024-06-29 00:00:08.000 181 21598.83 408.15 42729.44 88888.00 2024-06-29 00:00:09.000 181 21598.84 408.15 42729.38 88888.00 2024-06-29 00:00:10.000 181 21598.85 408.11 42729.31 47831.79 2024-06-29 00:00:11.000 181 21598.87 408.01 42729.28 88888.00 2024-06-29 00:00:12.000 181 21598.89 407.91 42729.27 88888.00 2024-06-29 00:00:13.000 181 21598.92 407.83 42729.29 88888.00 2024-06-29 00:00:14.000 181 21598.94 407.80 42729.33 88888.00 2024-06-29 00:00:15.000 181 21598.96 407.83 42729.35 47831.72 2024-06-29 00:00:16.000 181 21599.00 407.84 42729.33 88888.00 2024-06-29 00:00:17.000 181 21599.03 407.80 42729.29 88888.00 2024-06-29 00:00:18.000 181 21599.01 407.75 42729.25 88888.00 2024-06-29 00:00:19.000 181 21598.97 407.76 42729.23 88888.00 2024-06-29 00:00:20.000 181 21598.96 407.80 42729.24 47831.61 2024-06-29 00:00:21.000 181 21598.98 407.82 42729.27 88888.00 2024-06-29 00:00:22.000 181 21598.97 407.83 42729.29 88888.00 2024-06-29 00:00:23.000 181 21598.94 407.84 42729.29 88888.00 2024-06-29 00:00:24.000 181 21599.00 407.83 42729.25 88888.00 2024-06-29 00:00:25.000 181 21599.09 407.83 42729.22 47831.62 2024-06-29 00:00:26.000 181 21599.12 407.84 42729.25 88888.00 2024-06-29 00:00:27.000 181 21599.04 407.86 42729.26 88888.00 2024-06-29 00:00:28.000 181 21598.97 407.91 42729.22 88888.00 2024-06-29 00:00:29.000 181 21599.01 408.01 42729.21 88888.00 2024-06-29 00:00:30.000 181 21599.10 408.10 42729.25 47831.40 2024-06-29 00:00:31.000 181 21599.15 408.14 42729.28 88888.00 2024-06-29 00:00:32.000 181 21599.16 408.15 42729.31 88888.00 2024-06-29 00:00:33.000 181 21599.13 408.15 42729.35 88888.00 2024-06-29 00:00:34.000 181 21599.08 408.14 42729.35 88888.00 2024-06-29 00:00:35.000 181 21599.09 408.14 42729.29 47831.72 2024-06-29 00:00:36.000 181 21599.19 408.17 42729.26 88888.00 2024-06-29 00:00:37.000 181 21599.30 408.19 42729.23 88888.00 2024-06-29 00:00:38.000 181 21599.30 408.19 42729.22 88888.00 2024-06-29 00:00:39.000 181 21599.22 408.21 42729.29 88888.00 2024-06-29 00:00:40.000 181 21599.17 408.24 42729.34 47831.57 2024-06-29 00:00:41.000 181 21599.15 408.23 42729.34 88888.00 2024-06-29 00:00:42.000 181 21599.15 408.19 42729.31 88888.00 2024-06-29 00:00:43.000 181 21599.15 408.15 42729.30 88888.00 2024-06-29 00:00:44.000 181 21599.16 408.18 42729.35 88888.00 2024-06-29 00:00:45.000 181 21599.18 408.23 42729.38 47831.72 2024-06-29 00:00:46.000 181 21599.18 408.23 42729.36 88888.00 2024-06-29 00:00:47.000 181 21599.14 408.22 42729.37 88888.00 2024-06-29 00:00:48.000 181 21599.10 408.18 42729.38 88888.00 2024-06-29 00:00:49.000 181 21599.12 408.13 42729.35 88888.00 2024-06-29 00:00:50.000 181 21599.12 408.13 42729.32 47831.64 2024-06-29 00:00:51.000 181 21599.13 408.16 42729.32 88888.00 2024-06-29 00:00:52.000 181 21599.14 408.14 42729.31 88888.00 2024-06-29 00:00:53.000 181 21599.13 408.07 42729.31 88888.00 2024-06-29 00:00:54.000 181 21599.11 407.99 42729.31 88888.00 2024-06-29 00:00:55.000 181 21599.12 407.92 42729.29 47831.62 2024-06-29 00:00:56.000 181 21599.18 407.84 42729.27 88888.00 2024-06-29 00:00:57.000 181 21599.26 407.71 42729.22 88888.00 2024-06-29 00:00:58.000 181 21599.33 407.62 42729.17 88888.00 2024-06-29 00:00:59.000 181 21599.39 407.59 42729.15 88888.00 2024-06-29 00:01:00.000 181 21599.41 407.58 42729.14 47831.54 2024-06-29 00:01:01.000 181 21599.41 407.53 42729.11 88888.00 2024-06-29 00:01:02.000 181 21599.44 407.48 42729.07 88888.00 2024-06-29 00:01:03.000 181 21599.46 407.45 42729.05 88888.00 2024-06-29 00:01:04.000 181 21599.42 407.42 42729.02 88888.00 2024-06-29 00:01:05.000 181 21599.35 407.37 42728.98 47831.44 2024-06-29 00:01:06.000 181 21599.35 407.31 42728.95 88888.00 2024-06-29 00:01:07.000 181 21599.40 407.25 42728.92 88888.00 2024-06-29 00:01:08.000 181 21599.44 407.18 42728.85 88888.00 2024-06-29 00:01:09.000 181 21599.48 407.16 42728.75 88888.00 2024-06-29 00:01:10.000 181 21599.53 407.15 42728.68 47831.44 2024-06-29 00:01:11.000 181 21599.58 407.11 42728.67 88888.00 2024-06-29 00:01:12.000 181 21599.56 407.06 42728.70 88888.00 2024-06-29 00:01:13.000 181 21599.49 407.02 42728.69 88888.00 2024-06-29 00:01:14.000 181 21599.49 406.96 42728.65 88888.00 2024-06-29 00:01:15.000 181 21599.60 406.87 42728.61 47831.17 2024-06-29 00:01:16.000 181 21599.69 406.79 42728.55 88888.00 2024-06-29 00:01:17.000 181 21599.73 406.75 42728.52 88888.00 2024-06-29 00:01:18.000 181 21599.80 406.75 42728.54 88888.00 2024-06-29 00:01:19.000 181 21599.87 406.74 42728.53 88888.00 2024-06-29 00:01:20.000 181 21599.88 406.70 42728.48 47831.11 2024-06-29 00:01:21.000 181 21599.84 406.66 42728.45 88888.00 2024-06-29 00:01:22.000 181 21599.82 406.64 42728.43 88888.00 2024-06-29 00:01:23.000 181 21599.86 406.66 42728.42 88888.00 2024-06-29 00:01:24.000 181 21599.91 406.69 42728.39 88888.00 2024-06-29 00:01:25.000 181 21599.93 406.74 42728.36 47831.79 2024-06-29 00:01:26.000 181 21599.91 406.82 42728.35 88888.00 2024-06-29 00:01:27.000 181 21599.86 406.90 42728.37 88888.00 2024-06-29 00:01:28.000 181 21599.82 406.97 42728.41 88888.00 2024-06-29 00:01:29.000 181 21599.80 407.04 42728.46 88888.00 2024-06-29 00:01:30.000 181 21599.81 407.08 42728.48 47831.23 2024-06-29 00:01:31.000 181 21599.82 407.12 42728.44 88888.00 2024-06-29 00:01:32.000 181 21599.81 407.18 42728.45 88888.00 2024-06-29 00:01:33.000 181 21599.77 407.24 42728.48 88888.00 2024-06-29 00:01:34.000 181 21599.76 407.27 42728.49 88888.00 2024-06-29 00:01:35.000 181 21599.77 407.29 42728.50 47831.29 2024-06-29 00:01:36.000 181 21599.76 407.33 42728.55 88888.00 2024-06-29 00:01:37.000 181 21599.72 407.37 42728.59 88888.00 2024-06-29 00:01:38.000 181 21599.69 407.40 42728.57 88888.00 2024-06-29 00:01:39.000 181 21599.69 407.44 42728.54 88888.00 2024-06-29 00:01:40.000 181 21599.68 407.47 42728.55 47831.23 2024-06-29 00:01:41.000 181 21599.67 407.49 42728.55 88888.00 2024-06-29 00:01:42.000 181 21599.66 407.52 42728.53 88888.00 2024-06-29 00:01:43.000 181 21599.66 407.52 42728.56 88888.00 2024-06-29 00:01:44.000 181 21599.64 407.52 42728.61 88888.00 2024-06-29 00:01:45.000 181 21599.56 407.50 42728.63 47831.74 2024-06-29 00:01:46.000 181 21599.47 407.44 42728.62 88888.00 2024-06-29 00:01:47.000 181 21599.40 407.38 42728.61 88888.00 2024-06-29 00:01:48.000 181 21599.35 407.40 42728.61 88888.00 2024-06-29 00:01:49.000 181 21599.28 407.47 42728.62 88888.00 2024-06-29 00:01:50.000 181 21599.20 407.48 42728.61 47831.14 2024-06-29 00:01:51.000 181 21599.16 407.42 42728.64 88888.00 2024-06-29 00:01:52.000 181 21599.19 407.36 42728.69 88888.00 2024-06-29 00:01:53.000 181 21599.24 407.33 42728.69 88888.00 2024-06-29 00:01:54.000 181 21599.20 407.33 42728.63 88888.00 2024-06-29 00:01:55.000 181 21599.21 407.32 42728.57 47831.40 2024-06-29 00:01:56.000 181 21599.31 407.26 42728.55 88888.00 2024-06-29 00:01:57.000 181 21599.39 407.21 42728.54 88888.00 2024-06-29 00:01:58.000 181 21599.42 407.18 42728.52 88888.00 2024-06-29 00:01:59.000 181 21599.45 407.16 42728.54 88888.00 2024-06-29 00:02:00.000 181 21599.50 407.14 42728.54 47831.45 2024-06-29 00:02:01.000 181 21599.53 407.11 42728.50 88888.00 2024-06-29 00:02:02.000 181 21599.55 407.10 42728.49 88888.00 2024-06-29 00:02:03.000 181 21599.54 407.08 42728.47 88888.00 2024-06-29 00:02:04.000 181 21599.51 407.05 42728.45 88888.00 2024-06-29 00:02:05.000 181 21599.48 407.02 42728.44 47831.36 2024-06-29 00:02:06.000 181 21599.49 406.99 42728.44 88888.00 2024-06-29 00:02:07.000 181 21599.50 406.96 42728.44 88888.00 2024-06-29 00:02:08.000 181 21599.47 407.01 42728.47 88888.00 2024-06-29 00:02:09.000 181 21599.44 407.09 42728.50 88888.00 2024-06-29 00:02:10.000 181 21599.45 407.10 42728.49 47831.29 2024-06-29 00:02:11.000 181 21599.43 407.09 42728.47 88888.00 2024-06-29 00:02:12.000 181 21599.38 407.13 42728.49 88888.00 2024-06-29 00:02:13.000 181 21599.36 407.19 42728.52 88888.00 2024-06-29 00:02:14.000 181 21599.36 407.20 42728.48 88888.00 2024-06-29 00:02:15.000 181 21599.38 407.20 42728.41 47831.34 2024-06-29 00:02:16.000 181 21599.46 407.19 42728.43 88888.00 2024-06-29 00:02:17.000 181 21599.54 407.14 42728.47 88888.00 2024-06-29 00:02:18.000 181 21599.58 407.08 42728.52 88888.00 2024-06-29 00:02:19.000 181 21599.60 407.08 42728.54 88888.00 2024-06-29 00:02:20.000 181 21599.60 407.09 42728.48 47831.26 2024-06-29 00:02:21.000 181 21599.61 407.08 42728.46 88888.00 2024-06-29 00:02:22.000 181 21599.60 407.06 42728.49 88888.00 2024-06-29 00:02:23.000 181 21599.52 407.06 42728.52 88888.00 2024-06-29 00:02:24.000 181 21599.42 407.11 42728.54 88888.00 2024-06-29 00:02:25.000 181 21599.39 407.17 42728.56 47831.53 2024-06-29 00:02:26.000 181 21599.42 407.17 42728.56 88888.00 2024-06-29 00:02:27.000 181 21599.38 407.14 42728.55 88888.00 2024-06-29 00:02:28.000 181 21599.30 407.13 42728.54 88888.00 2024-06-29 00:02:29.000 181 21599.28 407.12 42728.50 88888.00 2024-06-29 00:02:30.000 181 21599.33 407.09 42728.48 47831.13 2024-06-29 00:02:31.000 181 21599.36 407.05 42728.47 88888.00 2024-06-29 00:02:32.000 181 21599.42 407.00 42728.45 88888.00 2024-06-29 00:02:33.000 181 21599.48 406.95 42728.41 88888.00 2024-06-29 00:02:34.000 181 21599.51 406.89 42728.38 88888.00 2024-06-29 00:02:35.000 181 21599.51 406.83 42728.38 47830.95 2024-06-29 00:02:36.000 181 21599.52 406.80 42728.40 88888.00 2024-06-29 00:02:37.000 181 21599.58 406.80 42728.43 88888.00 2024-06-29 00:02:38.000 181 21599.64 406.77 42728.43 88888.00 2024-06-29 00:02:39.000 181 21599.64 406.70 42728.39 88888.00 2024-06-29 00:02:40.000 181 21599.60 406.63 42728.32 47830.87 2024-06-29 00:02:41.000 181 21599.61 406.58 42728.27 88888.00 2024-06-29 00:02:42.000 181 21599.66 406.51 42728.23 88888.00 2024-06-29 00:02:43.000 181 21599.72 406.46 42728.21 88888.00 2024-06-29 00:02:44.000 181 21599.75 406.45 42728.21 88888.00 2024-06-29 00:02:45.000 181 21599.72 406.48 42728.22 47830.95 2024-06-29 00:02:46.000 181 21599.70 406.53 42728.26 88888.00 2024-06-29 00:02:47.000 181 21599.77 406.58 42728.27 88888.00 2024-06-29 00:02:48.000 181 21599.89 406.62 42728.22 88888.00 2024-06-29 00:02:49.000 181 21599.94 406.63 42728.16 88888.00 2024-06-29 00:02:50.000 181 21599.89 406.61 42728.14 47831.05 2024-06-29 00:02:51.000 181 21599.86 406.62 42728.13 88888.00 2024-06-29 00:02:52.000 181 21599.91 406.65 42728.11 88888.00 2024-06-29 00:02:53.000 181 21599.94 406.69 42728.12 88888.00 2024-06-29 00:02:54.000 181 21600.00 406.70 42728.13 88888.00 2024-06-29 00:02:55.000 181 21600.10 406.71 42728.15 47831.52 2024-06-29 00:02:56.000 181 21600.21 406.71 42728.15 88888.00 2024-06-29 00:02:57.000 181 21600.27 406.73 42728.15 88888.00 2024-06-29 00:02:58.000 181 21600.31 406.74 42728.14 88888.00 2024-06-29 00:02:59.000 181 21600.34 406.76 42728.17 88888.00 2024-06-29 00:03:00.000 181 21600.36 406.79 42728.19 47831.19 2024-06-29 00:03:01.000 181 21600.39 406.79 42728.17 88888.00 2024-06-29 00:03:02.000 181 21600.43 406.80 42728.14 88888.00 2024-06-29 00:03:03.000 181 21600.49 406.84 42728.17 88888.00 2024-06-29 00:03:04.000 181 21600.54 406.86 42728.22 88888.00 2024-06-29 00:03:05.000 181 21600.56 406.86 42728.25 47831.21 2024-06-29 00:03:06.000 181 21600.58 406.85 42728.24 88888.00 2024-06-29 00:03:07.000 181 21600.59 406.87 42728.22 88888.00 2024-06-29 00:03:08.000 181 21600.60 406.88 42728.20 88888.00 2024-06-29 00:03:09.000 181 21600.61 406.88 42728.18 88888.00 2024-06-29 00:03:10.000 181 21600.60 406.88 42728.15 47831.25 2024-06-29 00:03:11.000 181 21600.60 406.89 42728.13 88888.00 2024-06-29 00:03:12.000 181 21600.66 406.87 42728.11 88888.00 2024-06-29 00:03:13.000 181 21600.72 406.82 42728.09 88888.00 2024-06-29 00:03:14.000 181 21600.76 406.81 42728.10 88888.00 2024-06-29 00:03:15.000 181 21600.82 406.83 42728.09 47831.16 2024-06-29 00:03:16.000 181 21600.86 406.82 42728.06 88888.00 2024-06-29 00:03:17.000 181 21600.83 406.80 42728.04 88888.00 2024-06-29 00:03:18.000 181 21600.75 406.80 42728.02 88888.00 2024-06-29 00:03:19.000 181 21600.74 406.84 42728.02 88888.00 2024-06-29 00:03:20.000 181 21600.84 406.87 42728.01 47831.37 2024-06-29 00:03:21.000 181 21600.96 406.85 42728.02 88888.00 2024-06-29 00:03:22.000 181 21600.98 406.80 42728.02 88888.00 2024-06-29 00:03:23.000 181 21600.94 406.76 42727.98 88888.00 2024-06-29 00:03:24.000 181 21600.89 406.75 42727.93 88888.00 2024-06-29 00:03:25.000 181 21600.86 406.73 42727.91 47831.25 2024-06-29 00:03:26.000 181 21600.91 406.65 42727.88 88888.00 2024-06-29 00:03:27.000 181 21601.06 406.58 42727.81 88888.00 2024-06-29 00:03:28.000 181 21601.19 406.56 42727.76 88888.00 2024-06-29 00:03:29.000 181 21601.20 406.55 42727.73 88888.00 2024-06-29 00:03:30.000 181 21601.16 406.54 42727.72 47831.44 2024-06-29 00:03:31.000 181 21601.19 406.55 42727.69 88888.00 2024-06-29 00:03:32.000 181 21601.28 406.53 42727.64 88888.00 2024-06-29 00:03:33.000 181 21601.33 406.48 42727.59 88888.00 2024-06-29 00:03:34.000 181 21601.36 406.42 42727.57 88888.00 2024-06-29 00:03:35.000 181 21601.38 406.38 42727.57 47831.39 2024-06-29 00:03:36.000 181 21601.42 406.39 42727.61 88888.00 2024-06-29 00:03:37.000 181 21601.47 406.44 42727.64 88888.00 2024-06-29 00:03:38.000 181 21601.45 406.45 42727.63 88888.00 2024-06-29 00:03:39.000 181 21601.37 406.44 42727.60 88888.00 2024-06-29 00:03:40.000 181 21601.31 406.44 42727.59 47831.68 2024-06-29 00:03:41.000 181 21601.31 406.45 42727.59 88888.00 2024-06-29 00:03:42.000 181 21601.34 406.46 42727.54 88888.00 2024-06-29 00:03:43.000 181 21601.36 406.43 42727.51 88888.00 2024-06-29 00:03:44.000 181 21601.39 406.39 42727.51 88888.00 2024-06-29 00:03:45.000 181 21601.43 406.33 42727.52 47831.35 2024-06-29 00:03:46.000 181 21601.51 406.27 42727.49 88888.00 2024-06-29 00:03:47.000 181 21601.62 406.23 42727.47 88888.00 2024-06-29 00:03:48.000 181 21601.71 406.19 42727.46 88888.00 2024-06-29 00:03:49.000 181 21601.76 406.15 42727.44 88888.00 2024-06-29 00:03:50.000 181 21601.77 406.08 42727.41 47830.89 2024-06-29 00:03:51.000 181 21601.76 406.01 42727.36 88888.00 2024-06-29 00:03:52.000 181 21601.82 405.91 42727.32 88888.00 2024-06-29 00:03:53.000 181 21601.91 405.78 42727.28 88888.00 2024-06-29 00:03:54.000 181 21601.91 405.66 42727.23 88888.00 2024-06-29 00:03:55.000 181 21601.83 405.54 42727.16 47830.92 2024-06-29 00:03:56.000 181 21601.77 405.38 42727.06 88888.00 2024-06-29 00:03:57.000 181 21601.78 405.22 42726.98 88888.00 2024-06-29 00:03:58.000 181 21601.85 405.08 42726.93 88888.00 2024-06-29 00:03:59.000 181 21601.93 404.95 42726.85 88888.00 2024-06-29 00:04:00.000 181 21602.02 404.81 42726.72 47831.01 2024-06-29 00:04:01.000 181 21602.10 404.68 42726.62 88888.00 2024-06-29 00:04:02.000 181 21602.11 404.57 42726.60 88888.00 2024-06-29 00:04:03.000 181 21602.12 404.43 42726.57 88888.00 2024-06-29 00:04:04.000 181 21602.25 404.28 42726.53 88888.00 2024-06-29 00:04:05.000 181 21602.42 404.15 42726.48 47830.57 2024-06-29 00:04:06.000 181 21602.52 404.04 42726.39 88888.00 2024-06-29 00:04:07.000 181 21602.56 403.92 42726.27 88888.00 2024-06-29 00:04:08.000 181 21602.62 403.80 42726.17 88888.00 2024-06-29 00:04:09.000 181 21602.74 403.69 42726.09 88888.00 2024-06-29 00:04:10.000 181 21602.85 403.62 42726.04 47830.56 2024-06-29 00:04:11.000 181 21602.94 403.57 42726.02 88888.00 2024-06-29 00:04:12.000 181 21603.12 403.52 42725.99 88888.00 2024-06-29 00:04:13.000 181 21603.23 403.48 42725.94 88888.00 2024-06-29 00:04:14.000 181 21603.24 403.46 42725.93 88888.00 2024-06-29 00:04:15.000 181 21603.29 403.46 42725.89 47830.69 2024-06-29 00:04:16.000 181 21603.42 403.49 42725.81 88888.00 2024-06-29 00:04:17.000 181 21603.55 403.53 42725.77 88888.00 2024-06-29 00:04:18.000 181 21603.62 403.56 42725.80 88888.00 2024-06-29 00:04:19.000 181 21603.65 403.57 42725.83 88888.00 2024-06-29 00:04:20.000 181 21603.70 403.57 42725.79 47830.73 2024-06-29 00:04:21.000 181 21603.81 403.57 42725.69 88888.00 2024-06-29 00:04:22.000 181 21603.91 403.60 42725.67 88888.00 2024-06-29 00:04:23.000 181 21604.01 403.66 42725.68 88888.00 2024-06-29 00:04:24.000 181 21604.10 403.68 42725.65 88888.00 2024-06-29 00:04:25.000 181 21604.15 403.65 42725.61 47831.14 2024-06-29 00:04:26.000 181 21604.18 403.66 42725.62 88888.00 2024-06-29 00:04:27.000 181 21604.22 403.72 42725.64 88888.00 2024-06-29 00:04:28.000 181 21604.23 403.79 42725.64 88888.00 2024-06-29 00:04:29.000 181 21604.16 403.87 42725.64 88888.00 2024-06-29 00:04:30.000 181 21604.07 403.95 42725.69 47830.71 2024-06-29 00:04:31.000 181 21603.99 404.04 42725.75 88888.00 2024-06-29 00:04:32.000 181 21603.93 404.10 42725.76 88888.00 2024-06-29 00:04:33.000 181 21603.86 404.13 42725.75 88888.00 2024-06-29 00:04:34.000 181 21603.75 404.17 42725.78 88888.00 2024-06-29 00:04:35.000 181 21603.60 404.24 42725.84 47830.42 2024-06-29 00:04:36.000 181 21603.50 404.30 42725.89 88888.00 2024-06-29 00:04:37.000 181 21603.46 404.33 42725.88 88888.00 2024-06-29 00:04:38.000 181 21603.44 404.34 42725.81 88888.00 2024-06-29 00:04:39.000 181 21603.39 404.32 42725.74 88888.00 2024-06-29 00:04:40.000 181 21603.34 404.25 42725.73 47830.26 2024-06-29 00:04:41.000 181 21603.35 404.17 42725.76 88888.00 2024-06-29 00:04:42.000 181 21603.36 404.08 42725.79 88888.00 2024-06-29 00:04:43.000 181 21603.31 403.99 42725.82 88888.00 2024-06-29 00:04:44.000 181 21603.26 403.94 42725.81 88888.00 2024-06-29 00:04:45.000 181 21603.26 403.89 42725.76 47829.98 2024-06-29 00:04:46.000 181 21603.28 403.84 42725.70 88888.00 2024-06-29 00:04:47.000 181 21603.26 403.80 42725.70 88888.00 2024-06-29 00:04:48.000 181 21603.19 403.79 42725.74 88888.00 2024-06-29 00:04:49.000 181 21603.16 403.78 42725.79 88888.00 2024-06-29 00:04:50.000 181 21603.17 403.73 42725.77 47829.98 2024-06-29 00:04:51.000 181 21603.16 403.64 42725.72 88888.00 2024-06-29 00:04:52.000 181 21603.16 403.56 42725.65 88888.00 2024-06-29 00:04:53.000 181 21603.19 403.48 42725.59 88888.00 2024-06-29 00:04:54.000 181 21603.23 403.36 42725.56 88888.00 2024-06-29 00:04:55.000 181 21603.22 403.23 42725.56 47830.12 2024-06-29 00:04:56.000 181 21603.16 403.14 42725.53 88888.00 2024-06-29 00:04:57.000 181 21603.09 403.09 42725.46 88888.00 2024-06-29 00:04:58.000 181 21603.04 403.11 42725.43 88888.00 2024-06-29 00:04:59.000 181 21603.02 403.15 42725.44 88888.00 2024-06-29 00:05:00.000 181 21603.06 403.12 42725.43 47829.94 2024-06-29 00:05:01.000 181 21603.17 403.05 42725.34 88888.00 2024-06-29 00:05:02.000 181 21603.29 403.02 42725.28 88888.00 2024-06-29 00:05:03.000 181 21603.38 403.02 42725.27 88888.00 2024-06-29 00:05:04.000 181 21603.41 402.98 42725.27 88888.00 2024-06-29 00:05:05.000 181 21603.41 402.93 42725.23 47829.69 2024-06-29 00:05:06.000 181 21603.45 402.86 42725.18 88888.00 2024-06-29 00:05:07.000 181 21603.54 402.83 42725.17 88888.00 2024-06-29 00:05:08.000 181 21603.62 402.84 42725.17 88888.00 2024-06-29 00:05:09.000 181 21603.69 402.83 42725.16 88888.00 2024-06-29 00:05:10.000 181 21603.80 402.78 42725.14 47830.18 2024-06-29 00:05:11.000 181 21603.90 402.67 42725.11 88888.00 2024-06-29 00:05:12.000 181 21603.98 402.55 42725.07 88888.00 2024-06-29 00:05:13.000 181 21604.08 402.49 42725.09 88888.00 2024-06-29 00:05:14.000 181 21604.22 402.48 42725.09 88888.00 2024-06-29 00:05:15.000 181 21604.38 402.46 42725.02 47830.22 2024-06-29 00:05:16.000 181 21604.56 402.43 42724.95 88888.00 2024-06-29 00:05:17.000 181 21604.69 402.42 42724.93 88888.00 2024-06-29 00:05:18.000 181 21604.77 402.44 42724.92 88888.00 2024-06-29 00:05:19.000 181 21604.80 402.49 42724.91 88888.00 2024-06-29 00:05:20.000 181 21604.86 402.50 42724.90 47831.09 2024-06-29 00:05:21.000 181 21605.02 402.48 42724.88 88888.00 2024-06-29 00:05:22.000 181 21605.18 402.44 42724.84 88888.00 2024-06-29 00:05:23.000 181 21605.23 402.42 42724.84 88888.00 2024-06-29 00:05:24.000 181 21605.21 402.39 42724.88 88888.00 2024-06-29 00:05:25.000 181 21605.23 402.36 42724.89 47830.61 2024-06-29 00:05:26.000 181 21605.28 402.33 42724.83 88888.00 2024-06-29 00:05:27.000 181 21605.34 402.28 42724.77 88888.00 2024-06-29 00:05:28.000 181 21605.39 402.22 42724.73 88888.00 2024-06-29 00:05:29.000 181 21605.45 402.19 42724.71 88888.00 2024-06-29 00:05:30.000 181 21605.52 402.21 42724.70 47830.22 2024-06-29 00:05:31.000 181 21605.58 402.20 42724.71 88888.00 2024-06-29 00:05:32.000 181 21605.59 402.15 42724.71 88888.00 2024-06-29 00:05:33.000 181 21605.53 402.13 42724.71 88888.00 2024-06-29 00:05:34.000 181 21605.44 402.16 42724.68 88888.00 2024-06-29 00:05:35.000 181 21605.38 402.15 42724.61 47830.33 2024-06-29 00:05:36.000 181 21605.36 402.09 42724.50 88888.00 2024-06-29 00:05:37.000 181 21605.34 402.05 42724.45 88888.00 2024-06-29 00:05:38.000 181 21605.26 402.06 42724.47 88888.00 2024-06-29 00:05:39.000 181 21605.11 402.11 42724.47 88888.00 2024-06-29 00:05:40.000 181 21604.96 402.15 42724.43 47829.45 2024-06-29 00:05:41.000 181 21604.87 402.16 42724.42 88888.00 2024-06-29 00:05:42.000 181 21604.81 402.14 42724.45 88888.00 2024-06-29 00:05:43.000 181 21604.75 402.07 42724.46 88888.00 2024-06-29 00:05:44.000 181 21604.74 401.97 42724.42 88888.00 2024-06-29 00:05:45.000 181 21604.74 401.87 42724.39 47829.68 2024-06-29 00:05:46.000 181 21604.72 401.79 42724.38 88888.00 2024-06-29 00:05:47.000 181 21604.69 401.71 42724.37 88888.00 2024-06-29 00:05:48.000 181 21604.67 401.63 42724.37 88888.00 2024-06-29 00:05:49.000 181 21604.66 401.57 42724.38 88888.00 2024-06-29 00:05:50.000 181 21604.65 401.53 42724.37 47829.55 2024-06-29 00:05:51.000 181 21604.65 401.46 42724.35 88888.00 2024-06-29 00:05:52.000 181 21604.70 401.37 42724.34 88888.00 2024-06-29 00:05:53.000 181 21604.77 401.28 42724.29 88888.00 2024-06-29 00:05:54.000 181 21604.78 401.24 42724.25 88888.00 2024-06-29 00:05:55.000 181 21604.75 401.22 42724.27 47829.49 2024-06-29 00:05:56.000 181 21604.71 401.20 42724.29 88888.00 2024-06-29 00:05:57.000 181 21604.65 401.19 42724.27 88888.00 2024-06-29 00:05:58.000 181 21604.56 401.16 42724.23 88888.00 2024-06-29 00:05:59.000 181 21604.56 401.15 42724.20 88888.00 2024-06-29 00:06:00.000 181 21604.65 401.14 42724.15 47829.39 2024-06-29 00:06:01.000 181 21604.67 401.10 42724.12 88888.00 2024-06-29 00:06:02.000 181 21604.61 401.06 42724.14 88888.00 2024-06-29 00:06:03.000 181 21604.54 401.03 42724.15 88888.00 2024-06-29 00:06:04.000 181 21604.53 401.01 42724.15 88888.00 2024-06-29 00:06:05.000 181 21604.58 400.96 42724.14 47829.89 2024-06-29 00:06:06.000 181 21604.68 400.91 42724.13 88888.00 2024-06-29 00:06:07.000 181 21604.73 400.93 42724.12 88888.00 2024-06-29 00:06:08.000 181 21604.73 400.97 42724.12 88888.00 2024-06-29 00:06:09.000 181 21604.76 400.94 42724.09 88888.00 2024-06-29 00:06:10.000 181 21604.83 400.86 42724.04 47829.63 2024-06-29 00:06:11.000 181 21604.93 400.78 42724.02 88888.00 2024-06-29 00:06:12.000 181 21605.07 400.75 42724.01 88888.00 2024-06-29 00:06:13.000 181 21605.22 400.73 42723.97 88888.00 2024-06-29 00:06:14.000 181 21605.35 400.69 42723.95 88888.00 2024-06-29 00:06:15.000 181 21605.44 400.68 42723.97 47829.18 2024-06-29 00:06:16.000 181 21605.49 400.67 42723.98 88888.00 2024-06-29 00:06:17.000 181 21605.50 400.66 42723.96 88888.00 2024-06-29 00:06:18.000 181 21605.50 400.65 42723.96 88888.00 2024-06-29 00:06:19.000 181 21605.48 400.66 42723.95 88888.00 2024-06-29 00:06:20.000 181 21605.46 400.68 42723.91 47830.02 2024-06-29 00:06:21.000 181 21605.47 400.68 42723.89 88888.00 2024-06-29 00:06:22.000 181 21605.54 400.67 42723.89 88888.00 2024-06-29 00:06:23.000 181 21605.61 400.66 42723.88 88888.00 2024-06-29 00:06:24.000 181 21605.64 400.64 42723.87 88888.00 2024-06-29 00:06:25.000 181 21605.67 400.63 42723.86 47829.78 2024-06-29 00:06:26.000 181 21605.76 400.62 42723.82 88888.00 2024-06-29 00:06:27.000 181 21605.87 400.60 42723.75 88888.00 2024-06-29 00:06:28.000 181 21605.94 400.55 42723.73 88888.00 2024-06-29 00:06:29.000 181 21606.01 400.50 42723.74 88888.00 2024-06-29 00:06:30.000 181 21606.08 400.50 42723.73 47829.91 2024-06-29 00:06:31.000 181 21606.12 400.48 42723.73 88888.00 2024-06-29 00:06:32.000 181 21606.11 400.46 42723.73 88888.00 2024-06-29 00:06:33.000 181 21606.08 400.48 42723.74 88888.00 2024-06-29 00:06:34.000 181 21606.08 400.53 42723.74 88888.00 2024-06-29 00:06:35.000 181 21606.12 400.52 42723.75 47829.78 2024-06-29 00:06:36.000 181 21606.12 400.47 42723.73 88888.00 2024-06-29 00:06:37.000 181 21606.06 400.43 42723.73 88888.00 2024-06-29 00:06:38.000 181 21606.01 400.44 42723.73 88888.00 2024-06-29 00:06:39.000 181 21606.00 400.47 42723.72 88888.00 2024-06-29 00:06:40.000 181 21606.02 400.50 42723.73 47829.60 2024-06-29 00:06:41.000 181 21606.02 400.51 42723.73 88888.00 2024-06-29 00:06:42.000 181 21605.97 400.52 42723.74 88888.00 2024-06-29 00:06:43.000 181 21605.88 400.50 42723.74 88888.00 2024-06-29 00:06:44.000 181 21605.84 400.45 42723.72 88888.00 2024-06-29 00:06:45.000 181 21605.82 400.40 42723.70 47829.53 2024-06-29 00:06:46.000 181 21605.81 400.36 42723.72 88888.00 2024-06-29 00:06:47.000 181 21605.81 400.33 42723.76 88888.00 2024-06-29 00:06:48.000 181 21605.80 400.29 42723.77 88888.00 2024-06-29 00:06:49.000 181 21605.81 400.22 42723.71 88888.00 2024-06-29 00:06:50.000 181 21605.87 400.14 42723.66 47829.40 2024-06-29 00:06:51.000 181 21605.96 400.10 42723.65 88888.00 2024-06-29 00:06:52.000 181 21606.00 400.08 42723.63 88888.00 2024-06-29 00:06:53.000 181 21605.96 400.06 42723.60 88888.00 2024-06-29 00:06:54.000 181 21605.90 400.00 42723.56 88888.00 2024-06-29 00:06:55.000 181 21605.85 399.99 42723.51 47829.28 2024-06-29 00:06:56.000 181 21605.82 399.96 42723.45 88888.00 2024-06-29 00:06:57.000 181 21605.84 399.88 42723.43 88888.00 2024-06-29 00:06:58.000 181 21605.87 399.81 42723.43 88888.00 2024-06-29 00:06:59.000 181 21605.88 399.78 42723.47 88888.00 2024-06-29 00:07:00.000 181 21605.94 399.77 42723.51 47829.11 2024-06-29 00:07:01.000 181 21606.01 399.75 42723.51 88888.00 2024-06-29 00:07:02.000 181 21606.03 399.70 42723.49 88888.00 2024-06-29 00:07:03.000 181 21606.04 399.64 42723.46 88888.00 2024-06-29 00:07:04.000 181 21606.07 399.64 42723.41 88888.00 2024-06-29 00:07:05.000 181 21606.06 399.68 42723.37 47829.70 2024-06-29 00:07:06.000 181 21606.02 399.70 42723.36 88888.00 2024-06-29 00:07:07.000 181 21605.97 399.68 42723.38 88888.00 2024-06-29 00:07:08.000 181 21605.97 399.65 42723.37 88888.00 2024-06-29 00:07:09.000 181 21605.98 399.62 42723.32 88888.00 2024-06-29 00:07:10.000 181 21605.93 399.62 42723.30 47829.43 2024-06-29 00:07:11.000 181 21605.87 399.64 42723.35 88888.00 2024-06-29 00:07:12.000 181 21605.88 399.65 42723.38 88888.00 2024-06-29 00:07:13.000 181 21605.94 399.65 42723.36 88888.00 2024-06-29 00:07:14.000 181 21605.98 399.63 42723.31 88888.00 2024-06-29 00:07:15.000 181 21606.01 399.62 42723.31 47829.53 2024-06-29 00:07:16.000 181 21606.06 399.67 42723.34 88888.00 2024-06-29 00:07:17.000 181 21606.18 399.77 42723.35 88888.00 2024-06-29 00:07:18.000 181 21606.30 399.81 42723.34 88888.00 2024-06-29 00:07:19.000 181 21606.37 399.79 42723.31 88888.00 2024-06-29 00:07:20.000 181 21606.43 399.78 42723.29 47829.35 2024-06-29 00:07:21.000 181 21606.48 399.80 42723.29 88888.00 2024-06-29 00:07:22.000 181 21606.45 399.78 42723.27 88888.00 2024-06-29 00:07:23.000 181 21606.37 399.74 42723.26 88888.00 2024-06-29 00:07:24.000 181 21606.31 399.74 42723.29 88888.00 2024-06-29 00:07:25.000 181 21606.28 399.77 42723.34 47829.34 2024-06-29 00:07:26.000 181 21606.28 399.78 42723.38 88888.00 2024-06-29 00:07:27.000 181 21606.25 399.79 42723.41 88888.00 2024-06-29 00:07:28.000 181 21606.23 399.81 42723.44 88888.00 2024-06-29 00:07:29.000 181 21606.16 399.81 42723.46 88888.00 2024-06-29 00:07:30.000 181 21606.04 399.79 42723.46 47829.61 2024-06-29 00:07:31.000 181 21605.96 399.75 42723.42 88888.00 2024-06-29 00:07:32.000 181 21605.94 399.75 42723.41 88888.00 2024-06-29 00:07:33.000 181 21605.92 399.75 42723.48 88888.00 2024-06-29 00:07:34.000 181 21605.87 399.69 42723.52 88888.00 2024-06-29 00:07:35.000 181 21605.84 399.62 42723.46 47829.20 2024-06-29 00:07:36.000 181 21605.88 399.56 42723.39 88888.00 2024-06-29 00:07:37.000 181 21605.95 399.47 42723.34 88888.00 2024-06-29 00:07:38.000 181 21606.02 399.38 42723.32 88888.00 2024-06-29 00:07:39.000 181 21606.08 399.31 42723.29 88888.00 2024-06-29 00:07:40.000 181 21606.14 399.28 42723.29 47829.08 2024-06-29 00:07:41.000 181 21606.21 399.27 42723.27 88888.00 2024-06-29 00:07:42.000 181 21606.22 399.20 42723.23 88888.00 2024-06-29 00:07:43.000 181 21606.13 399.11 42723.23 88888.00 2024-06-29 00:07:44.000 181 21606.04 399.07 42723.26 88888.00 2024-06-29 00:07:45.000 181 21606.03 399.04 42723.23 47829.05 2024-06-29 00:07:46.000 181 21606.04 398.98 42723.18 88888.00 2024-06-29 00:07:47.000 181 21606.02 398.90 42723.16 88888.00 2024-06-29 00:07:48.000 181 21605.97 398.81 42723.15 88888.00 2024-06-29 00:07:49.000 181 21605.91 398.73 42723.11 88888.00 2024-06-29 00:07:50.000 181 21605.90 398.69 42723.06 47828.97 2024-06-29 00:07:51.000 181 21605.89 398.67 42723.02 88888.00 2024-06-29 00:07:52.000 181 21605.87 398.65 42722.98 88888.00 2024-06-29 00:07:53.000 181 21605.84 398.61 42722.97 88888.00 2024-06-29 00:07:54.000 181 21605.77 398.55 42722.98 88888.00 2024-06-29 00:07:55.000 181 21605.70 398.49 42722.99 47828.76 2024-06-29 00:07:56.000 181 21605.69 398.47 42722.99 88888.00 2024-06-29 00:07:57.000 181 21605.72 398.45 42722.98 88888.00 2024-06-29 00:07:58.000 181 21605.74 398.39 42722.95 88888.00 2024-06-29 00:07:59.000 181 21605.77 398.33 42722.92 88888.00 2024-06-29 00:08:00.000 181 21605.81 398.27 42722.91 47828.67 2024-06-29 00:08:01.000 181 21605.78 398.21 42722.92 88888.00 2024-06-29 00:08:02.000 181 21605.74 398.13 42722.90 88888.00 2024-06-29 00:08:03.000 181 21605.78 398.06 42722.87 88888.00 2024-06-29 00:08:04.000 181 21605.84 398.01 42722.86 88888.00 2024-06-29 00:08:05.000 181 21605.87 397.99 42722.87 47828.59 2024-06-29 00:08:06.000 181 21605.89 397.98 42722.88 88888.00 2024-06-29 00:08:07.000 181 21605.93 397.96 42722.86 88888.00 2024-06-29 00:08:08.000 181 21605.96 397.93 42722.81 88888.00 2024-06-29 00:08:09.000 181 21605.93 397.89 42722.77 88888.00 2024-06-29 00:08:10.000 181 21605.84 397.92 42722.81 47828.52 2024-06-29 00:08:11.000 181 21605.74 397.97 42722.85 88888.00 2024-06-29 00:08:12.000 181 21605.67 397.95 42722.86 88888.00 2024-06-29 00:08:13.000 181 21605.66 397.93 42722.86 88888.00 2024-06-29 00:08:14.000 181 21605.71 397.95 42722.88 88888.00 2024-06-29 00:08:15.000 181 21605.76 397.98 42722.85 47828.88 2024-06-29 00:08:16.000 181 21605.76 397.96 42722.76 88888.00 2024-06-29 00:08:17.000 181 21605.74 397.89 42722.69 88888.00 2024-06-29 00:08:18.000 181 21605.77 397.81 42722.70 88888.00 2024-06-29 00:08:19.000 181 21605.80 397.78 42722.73 88888.00 2024-06-29 00:08:20.000 181 21605.78 397.75 42722.71 47828.60 2024-06-29 00:08:21.000 181 21605.77 397.69 42722.66 88888.00 2024-06-29 00:08:22.000 181 21605.81 397.65 42722.65 88888.00 2024-06-29 00:08:23.000 181 21605.86 397.66 42722.67 88888.00 2024-06-29 00:08:24.000 181 21605.89 397.63 42722.65 88888.00 2024-06-29 00:08:25.000 181 21605.89 397.57 42722.65 47828.55 2024-06-29 00:08:26.000 181 21605.88 397.54 42722.70 88888.00 2024-06-29 00:08:27.000 181 21605.86 397.56 42722.72 88888.00 2024-06-29 00:08:28.000 181 21605.79 397.56 42722.68 88888.00 2024-06-29 00:08:29.000 181 21605.70 397.53 42722.64 88888.00 2024-06-29 00:08:30.000 181 21605.71 397.49 42722.65 47828.45 2024-06-29 00:08:31.000 181 21605.79 397.48 42722.68 88888.00 2024-06-29 00:08:32.000 181 21605.85 397.46 42722.68 88888.00 2024-06-29 00:08:33.000 181 21605.88 397.45 42722.66 88888.00 2024-06-29 00:08:34.000 181 21605.87 397.47 42722.66 88888.00 2024-06-29 00:08:35.000 181 21605.80 397.50 42722.62 47828.73 2024-06-29 00:08:36.000 181 21605.77 397.50 42722.56 88888.00 2024-06-29 00:08:37.000 181 21605.82 397.48 42722.53 88888.00 2024-06-29 00:08:38.000 181 21605.93 397.44 42722.54 88888.00 2024-06-29 00:08:39.000 181 21606.03 397.40 42722.55 88888.00 2024-06-29 00:08:40.000 181 21606.05 397.38 42722.52 47828.46 2024-06-29 00:08:41.000 181 21606.02 397.42 42722.53 88888.00 2024-06-29 00:08:42.000 181 21606.05 397.47 42722.56 88888.00 2024-06-29 00:08:43.000 181 21606.13 397.43 42722.57 88888.00 2024-06-29 00:08:44.000 181 21606.14 397.35 42722.59 88888.00 2024-06-29 00:08:45.000 181 21606.07 397.31 42722.61 47828.59 2024-06-29 00:08:46.000 181 21606.02 397.34 42722.64 88888.00 2024-06-29 00:08:47.000 181 21606.03 397.36 42722.66 88888.00 2024-06-29 00:08:48.000 181 21606.06 397.35 42722.68 88888.00 2024-06-29 00:08:49.000 181 21606.06 397.35 42722.67 88888.00 2024-06-29 00:08:50.000 181 21606.03 397.32 42722.63 47828.34 2024-06-29 00:08:51.000 181 21605.99 397.28 42722.59 88888.00 2024-06-29 00:08:52.000 181 21605.96 397.27 42722.60 88888.00 2024-06-29 00:08:53.000 181 21605.96 397.27 42722.59 88888.00 2024-06-29 00:08:54.000 181 21605.95 397.23 42722.54 88888.00 2024-06-29 00:08:55.000 181 21605.94 397.23 42722.52 47828.24 2024-06-29 00:08:56.000 181 21605.91 397.28 42722.59 88888.00 2024-06-29 00:08:57.000 181 21605.84 397.32 42722.64 88888.00 2024-06-29 00:08:58.000 181 21605.79 397.28 42722.66 88888.00 2024-06-29 00:08:59.000 181 21605.78 397.19 42722.64 88888.00 2024-06-29 00:09:00.000 181 21605.77 397.10 42722.56 47829.06 2024-06-29 00:09:01.000 181 21605.78 397.05 42722.48 88888.00 2024-06-29 00:09:02.000 181 21605.79 397.01 42722.44 88888.00 2024-06-29 00:09:03.000 181 21605.81 396.98 42722.47 88888.00 2024-06-29 00:09:04.000 181 21605.83 396.95 42722.50 88888.00 2024-06-29 00:09:05.000 181 21605.82 396.93 42722.48 47828.24 2024-06-29 00:09:06.000 181 21605.76 396.88 42722.43 88888.00 2024-06-29 00:09:07.000 181 21605.68 396.80 42722.38 88888.00 2024-06-29 00:09:08.000 181 21605.68 396.75 42722.34 88888.00 2024-06-29 00:09:09.000 181 21605.75 396.75 42722.31 88888.00 2024-06-29 00:09:10.000 181 21605.83 396.73 42722.27 47828.23 2024-06-29 00:09:11.000 181 21605.85 396.68 42722.27 88888.00 2024-06-29 00:09:12.000 181 21605.86 396.65 42722.31 88888.00 2024-06-29 00:09:13.000 181 21605.86 396.66 42722.32 88888.00 2024-06-29 00:09:14.000 181 21605.84 396.64 42722.32 88888.00 2024-06-29 00:09:15.000 181 21605.82 396.57 42722.29 47828.55 2024-06-29 00:09:16.000 181 21605.81 396.46 42722.22 88888.00 2024-06-29 00:09:17.000 181 21605.80 396.38 42722.18 88888.00 2024-06-29 00:09:18.000 181 21605.81 396.33 42722.19 88888.00 2024-06-29 00:09:19.000 181 21605.82 396.30 42722.21 88888.00 2024-06-29 00:09:20.000 181 21605.87 396.30 42722.20 47828.27 2024-06-29 00:09:21.000 181 21605.86 396.31 42722.21 88888.00 2024-06-29 00:09:22.000 181 21605.82 396.35 42722.25 88888.00 2024-06-29 00:09:23.000 181 21605.83 396.40 42722.27 88888.00 2024-06-29 00:09:24.000 181 21605.87 396.37 42722.23 88888.00 2024-06-29 00:09:25.000 181 21605.90 396.31 42722.18 47827.99 2024-06-29 00:09:26.000 181 21605.94 396.28 42722.14 88888.00 2024-06-29 00:09:27.000 181 21605.97 396.24 42722.11 88888.00 2024-06-29 00:09:28.000 181 21606.00 396.22 42722.12 88888.00 2024-06-29 00:09:29.000 181 21606.06 396.20 42722.12 88888.00 2024-06-29 00:09:30.000 181 21606.11 396.16 42722.11 47828.43 2024-06-29 00:09:31.000 181 21606.15 396.13 42722.11 88888.00 2024-06-29 00:09:32.000 181 21606.16 396.12 42722.11 88888.00 2024-06-29 00:09:33.000 181 21606.15 396.11 42722.11 88888.00 2024-06-29 00:09:34.000 181 21606.14 396.10 42722.13 88888.00 2024-06-29 00:09:35.000 181 21606.16 396.11 42722.14 47828.25 2024-06-29 00:09:36.000 181 21606.14 396.13 42722.14 88888.00 2024-06-29 00:09:37.000 181 21606.10 396.14 42722.11 88888.00 2024-06-29 00:09:38.000 181 21606.10 396.12 42722.07 88888.00 2024-06-29 00:09:39.000 181 21606.13 396.12 42722.04 88888.00 2024-06-29 00:09:40.000 181 21606.10 396.13 42722.02 47828.05 2024-06-29 00:09:41.000 181 21606.03 396.13 42722.03 88888.00 2024-06-29 00:09:42.000 181 21606.01 396.15 42722.07 88888.00 2024-06-29 00:09:43.000 181 21606.03 396.18 42722.08 88888.00 2024-06-29 00:09:44.000 181 21606.02 396.21 42722.10 88888.00 2024-06-29 00:09:45.000 181 21605.98 396.22 42722.14 47827.70 2024-06-29 00:09:46.000 181 21605.97 396.18 42722.15 88888.00 2024-06-29 00:09:47.000 181 21605.99 396.13 42722.14 88888.00 2024-06-29 00:09:48.000 181 21606.00 396.12 42722.10 88888.00 2024-06-29 00:09:49.000 181 21605.98 396.11 42722.06 88888.00 2024-06-29 00:09:50.000 181 21605.98 396.06 42722.06 47828.17 2024-06-29 00:09:51.000 181 21605.97 395.96 42722.06 88888.00 2024-06-29 00:09:52.000 181 21605.94 395.90 42722.05 88888.00 2024-06-29 00:09:53.000 181 21605.92 395.90 42722.04 88888.00 2024-06-29 00:09:54.000 181 21605.94 395.95 42722.02 88888.00 2024-06-29 00:09:55.000 181 21605.96 395.99 42722.03 47828.45 2024-06-29 00:09:56.000 181 21605.95 395.98 42722.06 88888.00 2024-06-29 00:09:57.000 181 21605.90 395.93 42722.07 88888.00 2024-06-29 00:09:58.000 181 21605.86 395.90 42722.03 88888.00 2024-06-29 00:09:59.000 181 21605.87 395.95 42721.98 88888.00 2024-06-29 00:10:00.000 181 21605.85 396.00 42721.96 47828.16 2024-06-29 00:10:01.000 181 21605.84 396.03 42721.98 88888.00 2024-06-29 00:10:02.000 181 21605.84 396.03 42721.99 88888.00 2024-06-29 00:10:03.000 181 21605.84 396.05 42722.03 88888.00 2024-06-29 00:10:04.000 181 21605.84 396.08 42722.10 88888.00 2024-06-29 00:10:05.000 181 21605.82 396.06 42722.11 47828.01 2024-06-29 00:10:06.000 181 21605.80 395.96 42722.09 88888.00 2024-06-29 00:10:07.000 181 21605.79 395.86 42722.10 88888.00 2024-06-29 00:10:08.000 181 21605.81 395.77 42722.11 88888.00 2024-06-29 00:10:09.000 181 21605.89 395.73 42722.11 88888.00 2024-06-29 00:10:10.000 181 21605.97 395.73 42722.09 47828.09 2024-06-29 00:10:11.000 181 21606.02 395.70 42722.03 88888.00 2024-06-29 00:10:12.000 181 21606.06 395.65 42721.98 88888.00 2024-06-29 00:10:13.000 181 21606.08 395.59 42721.96 88888.00 2024-06-29 00:10:14.000 181 21606.11 395.57 42721.96 88888.00 2024-06-29 00:10:15.000 181 21606.15 395.57 42721.95 47828.02 2024-06-29 00:10:16.000 181 21606.15 395.53 42721.90 88888.00 2024-06-29 00:10:17.000 181 21606.13 395.49 42721.86 88888.00 2024-06-29 00:10:18.000 181 21606.13 395.50 42721.87 88888.00 2024-06-29 00:10:19.000 181 21606.13 395.50 42721.91 88888.00 2024-06-29 00:10:20.000 181 21606.12 395.47 42721.94 47828.31 2024-06-29 00:10:21.000 181 21606.07 395.46 42721.97 88888.00 2024-06-29 00:10:22.000 181 21605.97 395.45 42721.99 88888.00 2024-06-29 00:10:23.000 181 21605.88 395.40 42721.97 88888.00 2024-06-29 00:10:24.000 181 21605.83 395.36 42721.92 88888.00 2024-06-29 00:10:25.000 181 21605.80 395.33 42721.90 47827.71 2024-06-29 00:10:26.000 181 21605.80 395.30 42721.90 88888.00 2024-06-29 00:10:27.000 181 21605.81 395.28 42721.89 88888.00 2024-06-29 00:10:28.000 181 21605.81 395.27 42721.89 88888.00 2024-06-29 00:10:29.000 181 21605.83 395.29 42721.89 88888.00 2024-06-29 00:10:30.000 181 21605.85 395.30 42721.88 47827.67 2024-06-29 00:10:31.000 181 21605.80 395.29 42721.86 88888.00 2024-06-29 00:10:32.000 181 21605.70 395.25 42721.86 88888.00 2024-06-29 00:10:33.000 181 21605.65 395.21 42721.84 88888.00 2024-06-29 00:10:34.000 181 21605.71 395.18 42721.80 88888.00 2024-06-29 00:10:35.000 181 21605.79 395.17 42721.79 47827.55 2024-06-29 00:10:36.000 181 21605.79 395.14 42721.78 88888.00 2024-06-29 00:10:37.000 181 21605.75 395.08 42721.77 88888.00 2024-06-29 00:10:38.000 181 21605.75 395.02 42721.75 88888.00 2024-06-29 00:10:39.000 181 21605.80 394.95 42721.73 88888.00 2024-06-29 00:10:40.000 181 21605.85 394.90 42721.73 47827.44 2024-06-29 00:10:41.000 181 21605.86 394.88 42721.73 88888.00 2024-06-29 00:10:42.000 181 21605.84 394.88 42721.71 88888.00 2024-06-29 00:10:43.000 181 21605.80 394.90 42721.69 88888.00 2024-06-29 00:10:44.000 181 21605.75 394.91 42721.66 88888.00 2024-06-29 00:10:45.000 181 21605.71 394.96 42721.68 47827.41 2024-06-29 00:10:46.000 181 21605.65 395.01 42721.69 88888.00 2024-06-29 00:10:47.000 181 21605.61 395.00 42721.68 88888.00 2024-06-29 00:10:48.000 181 21605.58 394.98 42721.69 88888.00 2024-06-29 00:10:49.000 181 21605.51 394.98 42721.75 88888.00 2024-06-29 00:10:50.000 181 21605.38 394.97 42721.77 47827.56 2024-06-29 00:10:51.000 181 21605.27 394.97 42721.78 88888.00 2024-06-29 00:10:52.000 181 21605.19 394.96 42721.80 88888.00 2024-06-29 00:10:53.000 181 21605.14 394.94 42721.81 88888.00 2024-06-29 00:10:54.000 181 21605.10 394.95 42721.82 88888.00 2024-06-29 00:10:55.000 181 21605.08 394.98 42721.82 47827.75 2024-06-29 00:10:56.000 181 21605.09 394.98 42721.82 88888.00 2024-06-29 00:10:57.000 181 21605.08 394.95 42721.82 88888.00 2024-06-29 00:10:58.000 181 21605.01 394.93 42721.82 88888.00 2024-06-29 00:10:59.000 181 21604.98 394.91 42721.83 88888.00 2024-06-29 00:11:00.000 181 21604.98 394.87 42721.82 47827.73 2024-06-29 00:11:01.000 181 21604.95 394.83 42721.84 88888.00 2024-06-29 00:11:02.000 181 21604.91 394.82 42721.90 88888.00 2024-06-29 00:11:03.000 181 21604.88 394.81 42721.96 88888.00 2024-06-29 00:11:04.000 181 21604.85 394.78 42721.94 88888.00 2024-06-29 00:11:05.000 181 21604.84 394.76 42721.93 47827.11 2024-06-29 00:11:06.000 181 21604.84 394.79 42721.94 88888.00 2024-06-29 00:11:07.000 181 21604.83 394.82 42721.94 88888.00 2024-06-29 00:11:08.000 181 21604.83 394.81 42721.94 88888.00 2024-06-29 00:11:09.000 181 21604.81 394.83 42721.99 88888.00 2024-06-29 00:11:10.000 181 21604.77 394.88 42722.00 47827.37 2024-06-29 00:11:11.000 181 21604.73 394.94 42721.99 88888.00 2024-06-29 00:11:12.000 181 21604.73 394.95 42722.00 88888.00 2024-06-29 00:11:13.000 181 21604.69 394.95 42722.04 88888.00 2024-06-29 00:11:14.000 181 21604.59 394.95 42722.07 88888.00 2024-06-29 00:11:15.000 181 21604.51 394.93 42722.06 47827.32 2024-06-29 00:11:16.000 181 21604.49 394.89 42722.02 88888.00 2024-06-29 00:11:17.000 181 21604.48 394.89 42721.97 88888.00 2024-06-29 00:11:18.000 181 21604.45 394.91 42721.93 88888.00 2024-06-29 00:11:19.000 181 21604.42 394.93 42721.93 88888.00 2024-06-29 00:11:20.000 181 21604.41 394.92 42721.92 47827.19 2024-06-29 00:11:21.000 181 21604.44 394.89 42721.88 88888.00 2024-06-29 00:11:22.000 181 21604.48 394.90 42721.90 88888.00 2024-06-29 00:11:23.000 181 21604.45 394.89 42721.97 88888.00 2024-06-29 00:11:24.000 181 21604.37 394.91 42722.01 88888.00 2024-06-29 00:11:25.000 181 21604.31 394.95 42721.99 47827.46 2024-06-29 00:11:26.000 181 21604.26 394.93 42721.96 88888.00 2024-06-29 00:11:27.000 181 21604.25 394.86 42721.95 88888.00 2024-06-29 00:11:28.000 181 21604.28 394.84 42721.94 88888.00 2024-06-29 00:11:29.000 181 21604.31 394.82 42721.94 88888.00 2024-06-29 00:11:30.000 181 21604.36 394.83 42721.98 47827.61 2024-06-29 00:11:31.000 181 21604.39 394.88 42722.04 88888.00 2024-06-29 00:11:32.000 181 21604.35 394.87 42722.05 88888.00 2024-06-29 00:11:33.000 181 21604.34 394.82 42722.04 88888.00 2024-06-29 00:11:34.000 181 21604.35 394.81 42722.04 88888.00 2024-06-29 00:11:35.000 181 21604.32 394.81 42722.02 47827.14 2024-06-29 00:11:36.000 181 21604.27 394.80 42722.01 88888.00 2024-06-29 00:11:37.000 181 21604.26 394.79 42722.02 88888.00 2024-06-29 00:11:38.000 181 21604.28 394.78 42722.06 88888.00 2024-06-29 00:11:39.000 181 21604.27 394.81 42722.11 88888.00 2024-06-29 00:11:40.000 181 21604.21 394.84 42722.12 47827.32 2024-06-29 00:11:41.000 181 21604.17 394.85 42722.11 88888.00 2024-06-29 00:11:42.000 181 21604.14 394.82 42722.07 88888.00 2024-06-29 00:11:43.000 181 21604.10 394.80 42722.03 88888.00 2024-06-29 00:11:44.000 181 21604.08 394.84 42722.02 88888.00 2024-06-29 00:11:45.000 181 21604.05 394.93 42722.06 47827.40 2024-06-29 00:11:46.000 181 21604.00 394.94 42722.07 88888.00 2024-06-29 00:11:47.000 181 21603.95 394.90 42722.06 88888.00 2024-06-29 00:11:48.000 181 21603.92 394.87 42722.06 88888.00 2024-06-29 00:11:49.000 181 21603.89 394.90 42722.11 88888.00 2024-06-29 00:11:50.000 181 21603.90 394.93 42722.15 47827.25 2024-06-29 00:11:51.000 181 21603.91 394.91 42722.11 88888.00 2024-06-29 00:11:52.000 181 21603.84 394.88 42722.07 88888.00 2024-06-29 00:11:53.000 181 21603.76 394.87 42722.08 88888.00 2024-06-29 00:11:54.000 181 21603.74 394.86 42722.10 88888.00 2024-06-29 00:11:55.000 181 21603.77 394.82 42722.11 47827.49 2024-06-29 00:11:56.000 181 21603.82 394.78 42722.10 88888.00 2024-06-29 00:11:57.000 181 21603.87 394.73 42722.07 88888.00 2024-06-29 00:11:58.000 181 21603.91 394.71 42722.05 88888.00 2024-06-29 00:11:59.000 181 21603.95 394.68 42722.06 88888.00 2024-06-29 00:12:00.000 181 21603.98 394.65 42722.07 47827.27 2024-06-29 00:12:01.000 181 21603.98 394.68 42722.11 88888.00 2024-06-29 00:12:02.000 181 21603.95 394.73 42722.14 88888.00 2024-06-29 00:12:03.000 181 21603.97 394.73 42722.14 88888.00 2024-06-29 00:12:04.000 181 21604.00 394.75 42722.15 88888.00 2024-06-29 00:12:05.000 181 21603.96 394.77 42722.15 47827.49 2024-06-29 00:12:06.000 181 21603.92 394.79 42722.12 88888.00 2024-06-29 00:12:07.000 181 21603.92 394.77 42722.07 88888.00 2024-06-29 00:12:08.000 181 21603.92 394.72 42722.03 88888.00 2024-06-29 00:12:09.000 181 21603.90 394.69 42722.02 88888.00 2024-06-29 00:12:10.000 181 21603.88 394.72 42722.03 47827.53 2024-06-29 00:12:11.000 181 21603.90 394.76 42722.03 88888.00 2024-06-29 00:12:12.000 181 21603.91 394.80 42722.07 88888.00 2024-06-29 00:12:13.000 181 21603.90 394.82 42722.12 88888.00 2024-06-29 00:12:14.000 181 21603.92 394.82 42722.12 88888.00 2024-06-29 00:12:15.000 181 21603.88 394.85 42722.10 47827.02 2024-06-29 00:12:16.000 181 21603.80 394.86 42722.07 88888.00 2024-06-29 00:12:17.000 181 21603.79 394.83 42722.10 88888.00 2024-06-29 00:12:18.000 181 21603.82 394.81 42722.15 88888.00 2024-06-29 00:12:19.000 181 21603.82 394.79 42722.14 88888.00 2024-06-29 00:12:20.000 181 21603.82 394.79 42722.11 47827.35 2024-06-29 00:12:21.000 181 21603.82 394.81 42722.11 88888.00 2024-06-29 00:12:22.000 181 21603.82 394.83 42722.12 88888.00 2024-06-29 00:12:23.000 181 21603.84 394.84 42722.16 88888.00 2024-06-29 00:12:24.000 181 21603.83 394.82 42722.19 88888.00 2024-06-29 00:12:25.000 181 21603.83 394.78 42722.22 47827.12 2024-06-29 00:12:26.000 181 21603.87 394.79 42722.24 88888.00 2024-06-29 00:12:27.000 181 21603.90 394.83 42722.26 88888.00 2024-06-29 00:12:28.000 181 21603.90 394.85 42722.26 88888.00 2024-06-29 00:12:29.000 181 21603.86 394.87 42722.23 88888.00 2024-06-29 00:12:30.000 181 21603.81 394.89 42722.20 47827.25 2024-06-29 00:12:31.000 181 21603.78 394.88 42722.21 88888.00 2024-06-29 00:12:32.000 181 21603.77 394.88 42722.23 88888.00 2024-06-29 00:12:33.000 181 21603.79 394.87 42722.22 88888.00 2024-06-29 00:12:34.000 181 21603.87 394.83 42722.20 88888.00 2024-06-29 00:12:35.000 181 21603.90 394.78 42722.18 47827.57 2024-06-29 00:12:36.000 181 21603.90 394.79 42722.17 88888.00 2024-06-29 00:12:37.000 181 21603.90 394.84 42722.20 88888.00 2024-06-29 00:12:38.000 181 21603.86 394.86 42722.24 88888.00 2024-06-29 00:12:39.000 181 21603.83 394.84 42722.24 88888.00 2024-06-29 00:12:40.000 181 21603.85 394.81 42722.21 47827.15 2024-06-29 00:12:41.000 181 21603.87 394.78 42722.19 88888.00 2024-06-29 00:12:42.000 181 21603.85 394.75 42722.17 88888.00 2024-06-29 00:12:43.000 181 21603.82 394.70 42722.13 88888.00 2024-06-29 00:12:44.000 181 21603.81 394.65 42722.09 88888.00 2024-06-29 00:12:45.000 181 21603.86 394.65 42722.09 47827.08 2024-06-29 00:12:46.000 181 21603.93 394.72 42722.12 88888.00 2024-06-29 00:12:47.000 181 21603.95 394.79 42722.17 88888.00 2024-06-29 00:12:48.000 181 21603.91 394.80 42722.20 88888.00 2024-06-29 00:12:49.000 181 21603.88 394.74 42722.17 88888.00 2024-06-29 00:12:50.000 181 21603.88 394.68 42722.16 47827.15 2024-06-29 00:12:51.000 181 21603.88 394.65 42722.17 88888.00 2024-06-29 00:12:52.000 181 21603.88 394.64 42722.17 88888.00 2024-06-29 00:12:53.000 181 21603.88 394.65 42722.19 88888.00 2024-06-29 00:12:54.000 181 21603.87 394.67 42722.22 88888.00 2024-06-29 00:12:55.000 181 21603.86 394.62 42722.20 47827.09 2024-06-29 00:12:56.000 181 21603.86 394.54 42722.19 88888.00 2024-06-29 00:12:57.000 181 21603.87 394.57 42722.22 88888.00 2024-06-29 00:12:58.000 181 21603.88 394.68 42722.20 88888.00 2024-06-29 00:12:59.000 181 21603.92 394.72 42722.15 88888.00 2024-06-29 00:13:00.000 181 21603.99 394.68 42722.12 47827.18 2024-06-29 00:13:01.000 181 21604.02 394.61 42722.10 88888.00 2024-06-29 00:13:02.000 181 21604.02 394.60 42722.08 88888.00 2024-06-29 00:13:03.000 181 21604.02 394.63 42722.06 88888.00 2024-06-29 00:13:04.000 181 21604.04 394.66 42722.05 88888.00 2024-06-29 00:13:05.000 181 21604.03 394.69 42722.04 47827.28 2024-06-29 00:13:06.000 181 21604.00 394.68 42722.01 88888.00 2024-06-29 00:13:07.000 181 21603.98 394.63 42721.96 88888.00 2024-06-29 00:13:08.000 181 21604.00 394.58 42721.93 88888.00 2024-06-29 00:13:09.000 181 21604.06 394.56 42721.92 88888.00 2024-06-29 00:13:10.000 181 21604.16 394.58 42721.93 47827.53 2024-06-29 00:13:11.000 181 21604.24 394.60 42721.94 88888.00 2024-06-29 00:13:12.000 181 21604.25 394.60 42721.96 88888.00 2024-06-29 00:13:13.000 181 21604.22 394.62 42721.98 88888.00 2024-06-29 00:13:14.000 181 21604.16 394.63 42721.95 88888.00 2024-06-29 00:13:15.000 181 21604.18 394.61 42721.91 47827.62 2024-06-29 00:13:16.000 181 21604.24 394.58 42721.94 88888.00 2024-06-29 00:13:17.000 181 21604.31 394.56 42721.98 88888.00 2024-06-29 00:13:18.000 181 21604.39 394.52 42721.99 88888.00 2024-06-29 00:13:19.000 181 21604.45 394.49 42722.00 88888.00 2024-06-29 00:13:20.000 181 21604.48 394.50 42722.00 47827.55 2024-06-29 00:13:21.000 181 21604.53 394.51 42721.98 88888.00 2024-06-29 00:13:22.000 181 21604.58 394.53 42721.94 88888.00 2024-06-29 00:13:23.000 181 21604.61 394.58 42721.88 88888.00 2024-06-29 00:13:24.000 181 21604.62 394.61 42721.86 88888.00 2024-06-29 00:13:25.000 181 21604.62 394.60 42721.87 47827.22 2024-06-29 00:13:26.000 181 21604.61 394.59 42721.89 88888.00 2024-06-29 00:13:27.000 181 21604.62 394.60 42721.88 88888.00 2024-06-29 00:13:28.000 181 21604.62 394.61 42721.89 88888.00 2024-06-29 00:13:29.000 181 21604.64 394.61 42721.92 88888.00 2024-06-29 00:13:30.000 181 21604.67 394.63 42721.94 47827.49 2024-06-29 00:13:31.000 181 21604.66 394.62 42721.90 88888.00 2024-06-29 00:13:32.000 181 21604.65 394.63 42721.85 88888.00 2024-06-29 00:13:33.000 181 21604.65 394.64 42721.88 88888.00 2024-06-29 00:13:34.000 181 21604.69 394.64 42721.91 88888.00 2024-06-29 00:13:35.000 181 21604.80 394.62 42721.85 47827.65 2024-06-29 00:13:36.000 181 21604.94 394.55 42721.73 88888.00 2024-06-29 00:13:37.000 181 21605.05 394.45 42721.66 88888.00 2024-06-29 00:13:38.000 181 21605.14 394.39 42721.65 88888.00 2024-06-29 00:13:39.000 181 21605.19 394.38 42721.67 88888.00 2024-06-29 00:13:40.000 181 21605.18 394.38 42721.70 47827.49 2024-06-29 00:13:41.000 181 21605.14 394.38 42721.71 88888.00 2024-06-29 00:13:42.000 181 21605.08 394.40 42721.69 88888.00 2024-06-29 00:13:43.000 181 21605.01 394.46 42721.69 88888.00 2024-06-29 00:13:44.000 181 21604.92 394.54 42721.72 88888.00 2024-06-29 00:13:45.000 181 21604.87 394.57 42721.72 47827.76 2024-06-29 00:13:46.000 181 21604.88 394.58 42721.72 88888.00 2024-06-29 00:13:47.000 181 21604.90 394.58 42721.73 88888.00 2024-06-29 00:13:48.000 181 21604.91 394.54 42721.73 88888.00 2024-06-29 00:13:49.000 181 21604.94 394.49 42721.70 88888.00 2024-06-29 00:13:50.000 181 21604.97 394.44 42721.63 47827.07 2024-06-29 00:13:51.000 181 21605.00 394.41 42721.56 88888.00 2024-06-29 00:13:52.000 181 21605.04 394.42 42721.51 88888.00 2024-06-29 00:13:53.000 181 21605.11 394.42 42721.50 88888.00 2024-06-29 00:13:54.000 181 21605.21 394.39 42721.50 88888.00 2024-06-29 00:13:55.000 181 21605.31 394.30 42721.47 47827.33 2024-06-29 00:13:56.000 181 21605.33 394.19 42721.39 88888.00 2024-06-29 00:13:57.000 181 21605.33 394.13 42721.38 88888.00 2024-06-29 00:13:58.000 181 21605.42 394.08 42721.37 88888.00 2024-06-29 00:13:59.000 181 21605.59 394.03 42721.35 88888.00 2024-06-29 00:14:00.000 181 21605.76 393.99 42721.37 47827.42 2024-06-29 00:14:01.000 181 21605.88 394.00 42721.39 88888.00 2024-06-29 00:14:02.000 181 21605.97 394.02 42721.38 88888.00 2024-06-29 00:14:03.000 181 21606.05 394.03 42721.36 88888.00 2024-06-29 00:14:04.000 181 21606.06 394.00 42721.31 88888.00 2024-06-29 00:14:05.000 181 21606.00 393.96 42721.25 47827.06 2024-06-29 00:14:06.000 181 21606.01 393.95 42721.24 88888.00 2024-06-29 00:14:07.000 181 21606.05 393.96 42721.27 88888.00 2024-06-29 00:14:08.000 181 21606.04 393.96 42721.27 88888.00 2024-06-29 00:14:09.000 181 21606.03 393.98 42721.24 88888.00 2024-06-29 00:14:10.000 181 21606.01 394.02 42721.22 47827.32 2024-06-29 00:14:11.000 181 21605.91 394.07 42721.23 88888.00 2024-06-29 00:14:12.000 181 21605.79 394.12 42721.24 88888.00 2024-06-29 00:14:13.000 181 21605.75 394.13 42721.22 88888.00 2024-06-29 00:14:14.000 181 21605.77 394.15 42721.21 88888.00 2024-06-29 00:14:15.000 181 21605.79 394.17 42721.18 47827.42 2024-06-29 00:14:16.000 181 21605.85 394.19 42721.12 88888.00 2024-06-29 00:14:17.000 181 21605.96 394.22 42721.05 88888.00 2024-06-29 00:14:18.000 181 21606.06 394.24 42721.01 88888.00 2024-06-29 00:14:19.000 181 21606.15 394.24 42720.99 88888.00 2024-06-29 00:14:20.000 181 21606.23 394.23 42721.00 47827.34 2024-06-29 00:14:21.000 181 21606.30 394.22 42721.00 88888.00 2024-06-29 00:14:22.000 181 21606.33 394.23 42721.00 88888.00 2024-06-29 00:14:23.000 181 21606.37 394.25 42720.96 88888.00 2024-06-29 00:14:24.000 181 21606.45 394.25 42720.94 88888.00 2024-06-29 00:14:25.000 181 21606.51 394.25 42720.98 47827.50 2024-06-29 00:14:26.000 181 21606.52 394.27 42721.03 88888.00 2024-06-29 00:14:27.000 181 21606.52 394.29 42721.02 88888.00 2024-06-29 00:14:28.000 181 21606.58 394.25 42720.96 88888.00 2024-06-29 00:14:29.000 181 21606.65 394.21 42720.92 88888.00 2024-06-29 00:14:30.000 181 21606.69 394.21 42720.94 47827.43 2024-06-29 00:14:31.000 181 21606.76 394.23 42720.96 88888.00 2024-06-29 00:14:32.000 181 21606.88 394.23 42720.93 88888.00 2024-06-29 00:14:33.000 181 21606.95 394.22 42720.89 88888.00 2024-06-29 00:14:34.000 181 21606.95 394.23 42720.87 88888.00 2024-06-29 00:14:35.000 181 21606.96 394.25 42720.86 47827.70 2024-06-29 00:14:36.000 181 21607.03 394.27 42720.91 88888.00 2024-06-29 00:14:37.000 181 21607.12 394.28 42720.96 88888.00 2024-06-29 00:14:38.000 181 21607.19 394.28 42720.94 88888.00 2024-06-29 00:14:39.000 181 21607.23 394.30 42720.88 88888.00 2024-06-29 00:14:40.000 181 21607.26 394.34 42720.82 47827.44 2024-06-29 00:14:41.000 181 21607.31 394.35 42720.80 88888.00 2024-06-29 00:14:42.000 181 21607.36 394.33 42720.78 88888.00 2024-06-29 00:14:43.000 181 21607.45 394.33 42720.77 88888.00 2024-06-29 00:14:44.000 181 21607.53 394.36 42720.77 88888.00 2024-06-29 00:14:45.000 181 21607.57 394.40 42720.74 47827.78 2024-06-29 00:14:46.000 181 21607.56 394.42 42720.73 88888.00 2024-06-29 00:14:47.000 181 21607.52 394.42 42720.76 88888.00 2024-06-29 00:14:48.000 181 21607.48 394.44 42720.78 88888.00 2024-06-29 00:14:49.000 181 21607.50 394.48 42720.79 88888.00 2024-06-29 00:14:50.000 181 21607.54 394.50 42720.80 47827.30 2024-06-29 00:14:51.000 181 21607.56 394.47 42720.79 88888.00 2024-06-29 00:14:52.000 181 21607.63 394.50 42720.75 88888.00 2024-06-29 00:14:53.000 181 21607.69 394.58 42720.73 88888.00 2024-06-29 00:14:54.000 181 21607.71 394.60 42720.71 88888.00 2024-06-29 00:14:55.000 181 21607.72 394.58 42720.68 47827.85 2024-06-29 00:14:56.000 181 21607.78 394.60 42720.69 88888.00 2024-06-29 00:14:57.000 181 21607.81 394.63 42720.71 88888.00 2024-06-29 00:14:58.000 181 21607.80 394.63 42720.71 88888.00 2024-06-29 00:14:59.000 181 21607.81 394.63 42720.72 88888.00 2024-06-29 00:15:00.000 181 21607.84 394.66 42720.74 47828.17 2024-06-29 00:15:01.000 181 21607.85 394.67 42720.73 88888.00 2024-06-29 00:15:02.000 181 21607.85 394.69 42720.74 88888.00 2024-06-29 00:15:03.000 181 21607.87 394.74 42720.76 88888.00 2024-06-29 00:15:04.000 181 21607.90 394.80 42720.77 88888.00 2024-06-29 00:15:05.000 181 21607.93 394.83 42720.77 47828.08 2024-06-29 00:15:06.000 181 21607.96 394.85 42720.78 88888.00 2024-06-29 00:15:07.000 181 21608.02 394.82 42720.77 88888.00 2024-06-29 00:15:08.000 181 21608.08 394.81 42720.77 88888.00 2024-06-29 00:15:09.000 181 21608.13 394.84 42720.79 88888.00 2024-06-29 00:15:10.000 181 21608.20 394.89 42720.80 47827.88 2024-06-29 00:15:11.000 181 21608.24 394.94 42720.79 88888.00 2024-06-29 00:15:12.000 181 21608.24 394.95 42720.79 88888.00 2024-06-29 00:15:13.000 181 21608.22 394.95 42720.79 88888.00 2024-06-29 00:15:14.000 181 21608.23 394.97 42720.81 88888.00 2024-06-29 00:15:15.000 181 21608.27 394.98 42720.85 47827.89 2024-06-29 00:15:16.000 181 21608.33 394.97 42720.86 88888.00 2024-06-29 00:15:17.000 181 21608.37 395.02 42720.86 88888.00 2024-06-29 00:15:18.000 181 21608.35 395.08 42720.86 88888.00 2024-06-29 00:15:19.000 181 21608.34 395.09 42720.87 88888.00 2024-06-29 00:15:20.000 181 21608.38 395.06 42720.83 47828.21 2024-06-29 00:15:21.000 181 21608.45 395.03 42720.77 88888.00 2024-06-29 00:15:22.000 181 21608.53 395.00 42720.71 88888.00 2024-06-29 00:15:23.000 181 21608.59 395.00 42720.68 88888.00 2024-06-29 00:15:24.000 181 21608.62 395.04 42720.66 88888.00 2024-06-29 00:15:25.000 181 21608.69 395.09 42720.68 47827.80 2024-06-29 00:15:26.000 181 21608.79 395.14 42720.68 88888.00 2024-06-29 00:15:27.000 181 21608.82 395.20 42720.68 88888.00 2024-06-29 00:15:28.000 181 21608.84 395.25 42720.70 88888.00 2024-06-29 00:15:29.000 181 21608.84 395.26 42720.73 88888.00 2024-06-29 00:15:30.000 181 21608.82 395.24 42720.77 47828.89 2024-06-29 00:15:31.000 181 21608.83 395.23 42720.79 88888.00 2024-06-29 00:15:32.000 181 21608.85 395.28 42720.81 88888.00 2024-06-29 00:15:33.000 181 21608.82 395.36 42720.81 88888.00 2024-06-29 00:15:34.000 181 21608.79 395.43 42720.78 88888.00 2024-06-29 00:15:35.000 181 21608.79 395.47 42720.74 47828.17 2024-06-29 00:15:36.000 181 21608.78 395.53 42720.75 88888.00 2024-06-29 00:15:37.000 181 21608.77 395.64 42720.79 88888.00 2024-06-29 00:15:38.000 181 21608.79 395.78 42720.79 88888.00 2024-06-29 00:15:39.000 181 21608.82 395.86 42720.77 88888.00 2024-06-29 00:15:40.000 181 21608.81 395.92 42720.77 47828.34 2024-06-29 00:15:41.000 181 21608.78 396.02 42720.78 88888.00 2024-06-29 00:15:42.000 181 21608.80 396.15 42720.82 88888.00 2024-06-29 00:15:43.000 181 21608.84 396.25 42720.88 88888.00 2024-06-29 00:15:44.000 181 21608.89 396.30 42720.90 88888.00 2024-06-29 00:15:45.000 181 21608.95 396.33 42720.89 47828.44 2024-06-29 00:15:46.000 181 21608.96 396.36 42720.89 88888.00 2024-06-29 00:15:47.000 181 21608.95 396.40 42720.92 88888.00 2024-06-29 00:15:48.000 181 21609.02 396.44 42720.94 88888.00 2024-06-29 00:15:49.000 181 21609.09 396.49 42720.95 88888.00 2024-06-29 00:15:50.000 181 21609.07 396.55 42721.00 47828.62 2024-06-29 00:15:51.000 181 21609.04 396.57 42721.04 88888.00 2024-06-29 00:15:52.000 181 21609.03 396.57 42721.05 88888.00 2024-06-29 00:15:53.000 181 21608.99 396.58 42721.09 88888.00 2024-06-29 00:15:54.000 181 21608.94 396.63 42721.13 88888.00 2024-06-29 00:15:55.000 181 21608.93 396.67 42721.13 47828.88 2024-06-29 00:15:56.000 181 21608.98 396.70 42721.09 88888.00 2024-06-29 00:15:57.000 181 21609.06 396.73 42721.06 88888.00 2024-06-29 00:15:58.000 181 21609.16 396.72 42721.09 88888.00 2024-06-29 00:15:59.000 181 21609.26 396.70 42721.13 88888.00 2024-06-29 00:16:00.000 181 21609.33 396.67 42721.12 47828.69 2024-06-29 00:16:01.000 181 21609.39 396.65 42721.06 88888.00 2024-06-29 00:16:02.000 181 21609.47 396.64 42721.05 88888.00 2024-06-29 00:16:03.000 181 21609.53 396.66 42721.09 88888.00 2024-06-29 00:16:04.000 181 21609.60 396.68 42721.09 88888.00 2024-06-29 00:16:05.000 181 21609.71 396.72 42721.07 47829.11 2024-06-29 00:16:06.000 181 21609.77 396.78 42721.08 88888.00 2024-06-29 00:16:07.000 181 21609.80 396.81 42721.13 88888.00 2024-06-29 00:16:08.000 181 21609.81 396.81 42721.20 88888.00 2024-06-29 00:16:09.000 181 21609.75 396.78 42721.21 88888.00 2024-06-29 00:16:10.000 181 21609.69 396.73 42721.16 47828.65 2024-06-29 00:16:11.000 181 21609.68 396.69 42721.09 88888.00 2024-06-29 00:16:12.000 181 21609.71 396.70 42721.07 88888.00 2024-06-29 00:16:13.000 181 21609.73 396.70 42721.07 88888.00 2024-06-29 00:16:14.000 181 21609.75 396.65 42721.02 88888.00 2024-06-29 00:16:15.000 181 21609.76 396.66 42721.01 47829.09 2024-06-29 00:16:16.000 181 21609.77 396.72 42721.07 88888.00 2024-06-29 00:16:17.000 181 21609.77 396.77 42721.14 88888.00 2024-06-29 00:16:18.000 181 21609.79 396.82 42721.17 88888.00 2024-06-29 00:16:19.000 181 21609.85 396.84 42721.18 88888.00 2024-06-29 00:16:20.000 181 21609.90 396.85 42721.17 47829.15 2024-06-29 00:16:21.000 181 21609.88 396.85 42721.14 88888.00 2024-06-29 00:16:22.000 181 21609.85 396.83 42721.11 88888.00 2024-06-29 00:16:23.000 181 21609.88 396.83 42721.12 88888.00 2024-06-29 00:16:24.000 181 21609.94 396.86 42721.13 88888.00 2024-06-29 00:16:25.000 181 21609.96 396.87 42721.12 47829.18 2024-06-29 00:16:26.000 181 21609.95 396.91 42721.14 88888.00 2024-06-29 00:16:27.000 181 21609.96 396.93 42721.16 88888.00 2024-06-29 00:16:28.000 181 21610.00 396.92 42721.14 88888.00 2024-06-29 00:16:29.000 181 21610.05 396.94 42721.10 88888.00 2024-06-29 00:16:30.000 181 21610.09 396.99 42721.07 47828.76 2024-06-29 00:16:31.000 181 21610.11 397.02 42721.11 88888.00 2024-06-29 00:16:32.000 181 21610.12 397.05 42721.17 88888.00 2024-06-29 00:16:33.000 181 21610.12 397.09 42721.23 88888.00 2024-06-29 00:16:34.000 181 21610.13 397.19 42721.27 88888.00 2024-06-29 00:16:35.000 181 21610.10 397.29 42721.27 47829.56 2024-06-29 00:16:36.000 181 21610.07 397.34 42721.27 88888.00 2024-06-29 00:16:37.000 181 21610.04 397.41 42721.29 88888.00 2024-06-29 00:16:38.000 181 21610.02 397.53 42721.31 88888.00 2024-06-29 00:16:39.000 181 21610.02 397.62 42721.34 88888.00 2024-06-29 00:16:40.000 181 21610.01 397.67 42721.36 47829.53 2024-06-29 00:16:41.000 181 21609.98 397.70 42721.38 88888.00 2024-06-29 00:16:42.000 181 21609.93 397.74 42721.43 88888.00 2024-06-29 00:16:43.000 181 21609.88 397.76 42721.43 88888.00 2024-06-29 00:16:44.000 181 21609.97 397.76 42721.38 88888.00 2024-06-29 00:16:45.000 181 21610.15 397.76 42721.36 47829.34 2024-06-29 00:16:46.000 181 21610.25 397.79 42721.38 88888.00 2024-06-29 00:16:47.000 181 21610.32 397.81 42721.38 88888.00 2024-06-29 00:16:48.000 181 21610.43 397.83 42721.38 88888.00 2024-06-29 00:16:49.000 181 21610.52 397.86 42721.39 88888.00 2024-06-29 00:16:50.000 181 21610.58 397.88 42721.41 47830.10 2024-06-29 00:16:51.000 181 21610.67 397.89 42721.43 88888.00 2024-06-29 00:16:52.000 181 21610.74 397.91 42721.45 88888.00 2024-06-29 00:16:53.000 181 21610.75 397.94 42721.45 88888.00 2024-06-29 00:16:54.000 181 21610.70 397.96 42721.43 88888.00 2024-06-29 00:16:55.000 181 21610.62 397.96 42721.43 47829.48 2024-06-29 00:16:56.000 181 21610.58 397.99 42721.48 88888.00 2024-06-29 00:16:57.000 181 21610.59 398.07 42721.53 88888.00 2024-06-29 00:16:58.000 181 21610.60 398.17 42721.54 88888.00 2024-06-29 00:16:59.000 181 21610.60 398.19 42721.54 88888.00 2024-06-29 00:17:00.000 181 21610.58 398.18 42721.53 47829.60 2024-06-29 00:17:01.000 181 21610.53 398.19 42721.52 88888.00 2024-06-29 00:17:02.000 181 21610.49 398.22 42721.53 88888.00 2024-06-29 00:17:03.000 181 21610.50 398.22 42721.52 88888.00 2024-06-29 00:17:04.000 181 21610.52 398.22 42721.53 88888.00 2024-06-29 00:17:05.000 181 21610.51 398.24 42721.58 47829.61 2024-06-29 00:17:06.000 181 21610.50 398.26 42721.64 88888.00 2024-06-29 00:17:07.000 181 21610.53 398.21 42721.63 88888.00 2024-06-29 00:17:08.000 181 21610.63 398.14 42721.59 88888.00 2024-06-29 00:17:09.000 181 21610.71 398.10 42721.52 88888.00 2024-06-29 00:17:10.000 181 21610.72 398.10 42721.47 47829.72 2024-06-29 00:17:11.000 181 21610.71 398.14 42721.48 88888.00 2024-06-29 00:17:12.000 181 21610.75 398.19 42721.53 88888.00 2024-06-29 00:17:13.000 181 21610.81 398.21 42721.53 88888.00 2024-06-29 00:17:14.000 181 21610.84 398.22 42721.48 88888.00 2024-06-29 00:17:15.000 181 21610.81 398.25 42721.47 47829.72 2024-06-29 00:17:16.000 181 21610.70 398.29 42721.51 88888.00 2024-06-29 00:17:17.000 181 21610.62 398.30 42721.51 88888.00 2024-06-29 00:17:18.000 181 21610.62 398.32 42721.54 88888.00 2024-06-29 00:17:19.000 181 21610.58 398.35 42721.61 88888.00 2024-06-29 00:17:20.000 181 21610.49 398.38 42721.63 47829.69 2024-06-29 00:17:21.000 181 21610.42 398.41 42721.65 88888.00 2024-06-29 00:17:22.000 181 21610.40 398.47 42721.72 88888.00 2024-06-29 00:17:23.000 181 21610.40 398.52 42721.77 88888.00 2024-06-29 00:17:24.000 181 21610.43 398.55 42721.74 88888.00 2024-06-29 00:17:25.000 181 21610.42 398.57 42721.69 47829.81 2024-06-29 00:17:26.000 181 21610.36 398.57 42721.69 88888.00 2024-06-29 00:17:27.000 181 21610.31 398.59 42721.74 88888.00 2024-06-29 00:17:28.000 181 21610.28 398.62 42721.82 88888.00 2024-06-29 00:17:29.000 181 21610.30 398.66 42721.84 88888.00 2024-06-29 00:17:30.000 181 21610.34 398.72 42721.83 47830.11 2024-06-29 00:17:31.000 181 21610.37 398.78 42721.81 88888.00 2024-06-29 00:17:32.000 181 21610.36 398.79 42721.75 88888.00 2024-06-29 00:17:33.000 181 21610.35 398.71 42721.70 88888.00 2024-06-29 00:17:34.000 181 21610.35 398.64 42721.73 88888.00 2024-06-29 00:17:35.000 181 21610.35 398.61 42721.79 47829.87 2024-06-29 00:17:36.000 181 21610.36 398.62 42721.78 88888.00 2024-06-29 00:17:37.000 181 21610.40 398.63 42721.74 88888.00 2024-06-29 00:17:38.000 181 21610.41 398.65 42721.78 88888.00 2024-06-29 00:17:39.000 181 21610.36 398.71 42721.82 88888.00 2024-06-29 00:17:40.000 181 21610.32 398.77 42721.83 47829.74 2024-06-29 00:17:41.000 181 21610.28 398.83 42721.85 88888.00 2024-06-29 00:17:42.000 181 21610.21 398.88 42721.89 88888.00 2024-06-29 00:17:43.000 181 21610.15 398.90 42721.94 88888.00 2024-06-29 00:17:44.000 181 21610.15 398.94 42721.94 88888.00 2024-06-29 00:17:45.000 181 21610.15 399.02 42721.93 47830.23 2024-06-29 00:17:46.000 181 21610.12 399.09 42721.94 88888.00 2024-06-29 00:17:47.000 181 21610.12 399.10 42721.96 88888.00 2024-06-29 00:17:48.000 181 21610.10 399.11 42722.00 88888.00 2024-06-29 00:17:49.000 181 21610.06 399.14 42722.05 88888.00 2024-06-29 00:17:50.000 181 21610.07 399.14 42722.04 47830.11 2024-06-29 00:17:51.000 181 21610.11 399.13 42721.99 88888.00 2024-06-29 00:17:52.000 181 21610.11 399.15 42721.98 88888.00 2024-06-29 00:17:53.000 181 21610.08 399.17 42721.97 88888.00 2024-06-29 00:17:54.000 181 21610.08 399.21 42721.95 88888.00 2024-06-29 00:17:55.000 181 21610.08 399.27 42721.99 47830.29 2024-06-29 00:17:56.000 181 21610.07 399.32 42722.06 88888.00 2024-06-29 00:17:57.000 181 21610.06 399.33 42722.07 88888.00 2024-06-29 00:17:58.000 181 21610.08 399.35 42722.03 88888.00 2024-06-29 00:17:59.000 181 21610.08 399.35 42722.01 88888.00 2024-06-29 00:18:00.000 181 21610.04 399.35 42722.07 47830.05 2024-06-29 00:18:01.000 181 21609.98 399.33 42722.15 88888.00 2024-06-29 00:18:02.000 181 21609.94 399.34 42722.16 88888.00 2024-06-29 00:18:03.000 181 21609.92 399.35 42722.17 88888.00 2024-06-29 00:18:04.000 181 21609.90 399.37 42722.21 88888.00 2024-06-29 00:18:05.000 181 21609.87 399.39 42722.25 47830.29 2024-06-29 00:18:06.000 181 21609.86 399.39 42722.24 88888.00 2024-06-29 00:18:07.000 181 21609.91 399.38 42722.22 88888.00 2024-06-29 00:18:08.000 181 21609.90 399.39 42722.23 88888.00 2024-06-29 00:18:09.000 181 21609.84 399.39 42722.24 88888.00 2024-06-29 00:18:10.000 181 21609.78 399.37 42722.18 47830.49 2024-06-29 00:18:11.000 181 21609.75 399.37 42722.15 88888.00 2024-06-29 00:18:12.000 181 21609.78 399.36 42722.17 88888.00 2024-06-29 00:18:13.000 181 21609.85 399.35 42722.17 88888.00 2024-06-29 00:18:14.000 181 21609.95 399.33 42722.13 88888.00 2024-06-29 00:18:15.000 181 21610.02 399.32 42722.10 47830.11 2024-06-29 00:18:16.000 181 21609.99 399.35 42722.14 88888.00 2024-06-29 00:18:17.000 181 21609.93 399.39 42722.19 88888.00 2024-06-29 00:18:18.000 181 21609.91 399.40 42722.21 88888.00 2024-06-29 00:18:19.000 181 21609.91 399.39 42722.21 88888.00 2024-06-29 00:18:20.000 181 21609.91 399.42 42722.19 47830.17 2024-06-29 00:18:21.000 181 21609.93 399.44 42722.18 88888.00 2024-06-29 00:18:22.000 181 21609.94 399.44 42722.19 88888.00 2024-06-29 00:18:23.000 181 21609.91 399.44 42722.20 88888.00 2024-06-29 00:18:24.000 181 21609.84 399.44 42722.22 88888.00 2024-06-29 00:18:25.000 181 21609.80 399.46 42722.28 47830.18 2024-06-29 00:18:26.000 181 21609.81 399.49 42722.29 88888.00 2024-06-29 00:18:27.000 181 21609.81 399.54 42722.30 88888.00 2024-06-29 00:18:28.000 181 21609.78 399.62 42722.33 88888.00 2024-06-29 00:18:29.000 181 21609.74 399.66 42722.36 88888.00 2024-06-29 00:18:30.000 181 21609.68 399.67 42722.39 47829.93 2024-06-29 00:18:31.000 181 21609.60 399.68 42722.44 88888.00 2024-06-29 00:18:32.000 181 21609.50 399.69 42722.47 88888.00 2024-06-29 00:18:33.000 181 21609.44 399.69 42722.45 88888.00 2024-06-29 00:18:34.000 181 21609.40 399.68 42722.45 88888.00 2024-06-29 00:18:35.000 181 21609.36 399.69 42722.49 47829.92 2024-06-29 00:18:36.000 181 21609.38 399.72 42722.50 88888.00 2024-06-29 00:18:37.000 181 21609.39 399.74 42722.46 88888.00 2024-06-29 00:18:38.000 181 21609.32 399.80 42722.46 88888.00 2024-06-29 00:18:39.000 181 21609.26 399.90 42722.48 88888.00 2024-06-29 00:18:40.000 181 21609.23 399.97 42722.48 47830.02 2024-06-29 00:18:41.000 181 21609.18 400.04 42722.50 88888.00 2024-06-29 00:18:42.000 181 21609.13 400.09 42722.57 88888.00 2024-06-29 00:18:43.000 181 21609.08 400.05 42722.64 88888.00 2024-06-29 00:18:44.000 181 21608.99 400.01 42722.67 88888.00 2024-06-29 00:18:45.000 181 21608.83 400.04 42722.72 47830.14 2024-06-29 00:18:46.000 181 21608.68 400.10 42722.77 88888.00 2024-06-29 00:18:47.000 181 21608.66 400.13 42722.81 88888.00 2024-06-29 00:18:48.000 181 21608.68 400.12 42722.83 88888.00 2024-06-29 00:18:49.000 181 21608.63 400.12 42722.85 88888.00 2024-06-29 00:18:50.000 181 21608.57 400.14 42722.86 47829.87 2024-06-29 00:18:51.000 181 21608.52 400.14 42722.84 88888.00 2024-06-29 00:18:52.000 181 21608.48 400.14 42722.82 88888.00 2024-06-29 00:18:53.000 181 21608.44 400.18 42722.82 88888.00 2024-06-29 00:18:54.000 181 21608.41 400.20 42722.85 88888.00 2024-06-29 00:18:55.000 181 21608.38 400.19 42722.87 47830.21 2024-06-29 00:18:56.000 181 21608.35 400.18 42722.84 88888.00 2024-06-29 00:18:57.000 181 21608.35 400.15 42722.79 88888.00 2024-06-29 00:18:58.000 181 21608.41 400.09 42722.81 88888.00 2024-06-29 00:18:59.000 181 21608.48 400.05 42722.84 88888.00 2024-06-29 00:19:00.000 181 21608.52 400.01 42722.83 47829.99 2024-06-29 00:19:01.000 181 21608.55 399.96 42722.81 88888.00 2024-06-29 00:19:02.000 181 21608.59 399.94 42722.81 88888.00 2024-06-29 00:19:03.000 181 21608.59 399.95 42722.83 88888.00 2024-06-29 00:19:04.000 181 21608.53 399.96 42722.82 88888.00 2024-06-29 00:19:05.000 181 21608.52 399.98 42722.81 47830.10 2024-06-29 00:19:06.000 181 21608.56 400.01 42722.86 88888.00 2024-06-29 00:19:07.000 181 21608.52 400.06 42722.93 88888.00 2024-06-29 00:19:08.000 181 21608.42 400.12 42722.96 88888.00 2024-06-29 00:19:09.000 181 21608.37 400.22 42722.95 88888.00 2024-06-29 00:19:10.000 181 21608.35 400.30 42722.94 47829.98 2024-06-29 00:19:11.000 181 21608.34 400.33 42722.96 88888.00 2024-06-29 00:19:12.000 181 21608.34 400.35 42722.99 88888.00 2024-06-29 00:19:13.000 181 21608.35 400.38 42723.00 88888.00 2024-06-29 00:19:14.000 181 21608.38 400.43 42722.99 88888.00 2024-06-29 00:19:15.000 181 21608.40 400.47 42723.00 47830.34 2024-06-29 00:19:16.000 181 21608.41 400.49 42723.01 88888.00 2024-06-29 00:19:17.000 181 21608.38 400.52 42723.01 88888.00 2024-06-29 00:19:18.000 181 21608.33 400.60 42723.05 88888.00 2024-06-29 00:19:19.000 181 21608.27 400.71 42723.11 88888.00 2024-06-29 00:19:20.000 181 21608.19 400.83 42723.16 47830.07 2024-06-29 00:19:21.000 181 21608.11 400.93 42723.21 88888.00 2024-06-29 00:19:22.000 181 21608.03 401.00 42723.27 88888.00 2024-06-29 00:19:23.000 181 21607.97 401.05 42723.33 88888.00 2024-06-29 00:19:24.000 181 21607.86 401.11 42723.34 88888.00 2024-06-29 00:19:25.000 181 21607.72 401.16 42723.34 47830.40 2024-06-29 00:19:26.000 181 21607.63 401.23 42723.40 88888.00 2024-06-29 00:19:27.000 181 21607.57 401.31 42723.46 88888.00 2024-06-29 00:19:28.000 181 21607.44 401.38 42723.49 88888.00 2024-06-29 00:19:29.000 181 21607.26 401.41 42723.53 88888.00 2024-06-29 00:19:30.000 181 21607.12 401.40 42723.59 47830.18 2024-06-29 00:19:31.000 181 21607.05 401.45 42723.65 88888.00 2024-06-29 00:19:32.000 181 21606.99 401.53 42723.69 88888.00 2024-06-29 00:19:33.000 181 21606.92 401.56 42723.69 88888.00 2024-06-29 00:19:34.000 181 21606.89 401.55 42723.67 88888.00 2024-06-29 00:19:35.000 181 21606.93 401.53 42723.66 47830.28 2024-06-29 00:19:36.000 181 21606.97 401.53 42723.67 88888.00 2024-06-29 00:19:37.000 181 21607.02 401.59 42723.70 88888.00 2024-06-29 00:19:38.000 181 21607.05 401.70 42723.77 88888.00 2024-06-29 00:19:39.000 181 21606.98 401.79 42723.85 88888.00 2024-06-29 00:19:40.000 181 21606.83 401.83 42723.92 47830.35 2024-06-29 00:19:41.000 181 21606.69 401.85 42723.95 88888.00 2024-06-29 00:19:42.000 181 21606.62 401.89 42723.99 88888.00 2024-06-29 00:19:43.000 181 21606.62 401.99 42724.04 88888.00 2024-06-29 00:19:44.000 181 21606.60 402.09 42724.07 88888.00 2024-06-29 00:19:45.000 181 21606.56 402.15 42724.08 47830.58 2024-06-29 00:19:46.000 181 21606.53 402.15 42724.10 88888.00 2024-06-29 00:19:47.000 181 21606.49 402.15 42724.14 88888.00 2024-06-29 00:19:48.000 181 21606.46 402.14 42724.18 88888.00 2024-06-29 00:19:49.000 181 21606.40 402.14 42724.18 88888.00 2024-06-29 00:19:50.000 181 21606.34 402.18 42724.19 47830.76 2024-06-29 00:19:51.000 181 21606.30 402.24 42724.24 88888.00 2024-06-29 00:19:52.000 181 21606.25 402.26 42724.25 88888.00 2024-06-29 00:19:53.000 181 21606.16 402.30 42724.25 88888.00 2024-06-29 00:19:54.000 181 21606.09 402.36 42724.27 88888.00 2024-06-29 00:19:55.000 181 21606.07 402.37 42724.29 47830.24 2024-06-29 00:19:56.000 181 21606.03 402.40 42724.33 88888.00 2024-06-29 00:19:57.000 181 21605.94 402.48 42724.41 88888.00 2024-06-29 00:19:58.000 181 21605.88 402.56 42724.47 88888.00 2024-06-29 00:19:59.000 181 21605.85 402.60 42724.50 88888.00 2024-06-29 00:20:00.000 181 21605.79 402.59 42724.47 47830.25 2024-06-29 00:20:01.000 181 21605.68 402.54 42724.41 88888.00 2024-06-29 00:20:02.000 181 21605.63 402.49 42724.40 88888.00 2024-06-29 00:20:03.000 181 21605.63 402.49 42724.46 88888.00 2024-06-29 00:20:04.000 181 21605.66 402.51 42724.51 88888.00 2024-06-29 00:20:05.000 181 21605.68 402.51 42724.53 47830.37 2024-06-29 00:20:06.000 181 21605.69 402.49 42724.51 88888.00 2024-06-29 00:20:07.000 181 21605.73 402.49 42724.50 88888.00 2024-06-29 00:20:08.000 181 21605.74 402.51 42724.53 88888.00 2024-06-29 00:20:09.000 181 21605.73 402.55 42724.56 88888.00 2024-06-29 00:20:10.000 181 21605.67 402.59 42724.60 47830.31 2024-06-29 00:20:11.000 181 21605.53 402.64 42724.66 88888.00 2024-06-29 00:20:12.000 181 21605.42 402.67 42724.69 88888.00 2024-06-29 00:20:13.000 181 21605.39 402.66 42724.70 88888.00 2024-06-29 00:20:14.000 181 21605.36 402.66 42724.72 88888.00 2024-06-29 00:20:15.000 181 21605.32 402.68 42724.74 47830.37 2024-06-29 00:20:16.000 181 21605.33 402.71 42724.73 88888.00 2024-06-29 00:20:17.000 181 21605.37 402.69 42724.69 88888.00 2024-06-29 00:20:18.000 181 21605.39 402.70 42724.64 88888.00 2024-06-29 00:20:19.000 181 21605.34 402.76 42724.65 88888.00 2024-06-29 00:20:20.000 181 21605.28 402.85 42724.69 47830.38 2024-06-29 00:20:21.000 181 21605.26 402.90 42724.74 88888.00 2024-06-29 00:20:22.000 181 21605.24 402.94 42724.79 88888.00 2024-06-29 00:20:23.000 181 21605.20 403.00 42724.85 88888.00 2024-06-29 00:20:24.000 181 21605.12 403.05 42724.94 88888.00 2024-06-29 00:20:25.000 181 21605.05 403.09 42724.97 47830.83 2024-06-29 00:20:26.000 181 21605.04 403.12 42724.92 88888.00 2024-06-29 00:20:27.000 181 21605.05 403.14 42724.86 88888.00 2024-06-29 00:20:28.000 181 21605.02 403.16 42724.86 88888.00 2024-06-29 00:20:29.000 181 21604.94 403.13 42724.86 88888.00 2024-06-29 00:20:30.000 181 21604.85 403.07 42724.84 47830.52 2024-06-29 00:20:31.000 181 21604.81 403.03 42724.85 88888.00 2024-06-29 00:20:32.000 181 21604.84 403.04 42724.89 88888.00 2024-06-29 00:20:33.000 181 21604.90 403.06 42724.91 88888.00 2024-06-29 00:20:34.000 181 21604.89 403.08 42724.93 88888.00 2024-06-29 00:20:35.000 181 21604.85 403.10 42724.96 47830.57 2024-06-29 00:20:36.000 181 21604.82 403.13 42724.98 88888.00 2024-06-29 00:20:37.000 181 21604.78 403.17 42724.98 88888.00 2024-06-29 00:20:38.000 181 21604.74 403.17 42724.93 88888.00 2024-06-29 00:20:39.000 181 21604.74 403.16 42724.88 88888.00 2024-06-29 00:20:40.000 181 21604.75 403.15 42724.91 47830.35 2024-06-29 00:20:41.000 181 21604.72 403.15 42724.98 88888.00 2024-06-29 00:20:42.000 181 21604.72 403.16 42725.02 88888.00 2024-06-29 00:20:43.000 181 21604.78 403.15 42725.02 88888.00 2024-06-29 00:20:44.000 181 21604.80 403.13 42725.02 88888.00 2024-06-29 00:20:45.000 181 21604.73 403.05 42725.00 47830.27 2024-06-29 00:20:46.000 181 21604.65 402.94 42724.95 88888.00 2024-06-29 00:20:47.000 181 21604.59 402.88 42724.89 88888.00 2024-06-29 00:20:48.000 181 21604.59 402.89 42724.87 88888.00 2024-06-29 00:20:49.000 181 21604.63 402.95 42724.88 88888.00 2024-06-29 00:20:50.000 181 21604.66 403.01 42724.91 47830.36 2024-06-29 00:20:51.000 181 21604.67 403.05 42724.95 88888.00 2024-06-29 00:20:52.000 181 21604.65 403.03 42724.98 88888.00 2024-06-29 00:20:53.000 181 21604.58 403.00 42724.96 88888.00 2024-06-29 00:20:54.000 181 21604.52 402.99 42724.93 88888.00 2024-06-29 00:20:55.000 181 21604.51 403.00 42724.91 47830.20 2024-06-29 00:20:56.000 181 21604.56 402.99 42724.88 88888.00 2024-06-29 00:20:57.000 181 21604.65 402.97 42724.82 88888.00 2024-06-29 00:20:58.000 181 21604.70 402.93 42724.79 88888.00 2024-06-29 00:20:59.000 181 21604.69 402.90 42724.80 88888.00 2024-06-29 00:21:00.000 181 21604.69 402.87 42724.82 47830.21 2024-06-29 00:21:01.000 181 21604.74 402.83 42724.80 88888.00 2024-06-29 00:21:02.000 181 21604.81 402.78 42724.79 88888.00 2024-06-29 00:21:03.000 181 21604.86 402.75 42724.79 88888.00 2024-06-29 00:21:04.000 181 21604.87 402.76 42724.77 88888.00 2024-06-29 00:21:05.000 181 21604.89 402.76 42724.76 47829.65 2024-06-29 00:21:06.000 181 21604.96 402.71 42724.79 88888.00 2024-06-29 00:21:07.000 181 21605.00 402.67 42724.81 88888.00 2024-06-29 00:21:08.000 181 21604.99 402.67 42724.79 88888.00 2024-06-29 00:21:09.000 181 21605.00 402.66 42724.73 88888.00 2024-06-29 00:21:10.000 181 21605.06 402.62 42724.66 47830.80 2024-06-29 00:21:11.000 181 21605.08 402.61 42724.62 88888.00 2024-06-29 00:21:12.000 181 21605.05 402.58 42724.63 88888.00 2024-06-29 00:21:13.000 181 21605.01 402.56 42724.65 88888.00 2024-06-29 00:21:14.000 181 21605.01 402.59 42724.66 88888.00 2024-06-29 00:21:15.000 181 21605.03 402.64 42724.65 47829.94 2024-06-29 00:21:16.000 181 21605.06 402.63 42724.62 88888.00 2024-06-29 00:21:17.000 181 21605.07 402.58 42724.64 88888.00 2024-06-29 00:21:18.000 181 21605.06 402.56 42724.65 88888.00 2024-06-29 00:21:19.000 181 21605.07 402.57 42724.62 88888.00 2024-06-29 00:21:20.000 181 21605.10 402.57 42724.56 47829.95 2024-06-29 00:21:21.000 181 21605.15 402.57 42724.53 88888.00 2024-06-29 00:21:22.000 181 21605.19 402.58 42724.51 88888.00 2024-06-29 00:21:23.000 181 21605.18 402.60 42724.48 88888.00 2024-06-29 00:21:24.000 181 21605.15 402.61 42724.46 88888.00 2024-06-29 00:21:25.000 181 21605.15 402.61 42724.48 47830.16 2024-06-29 00:21:26.000 181 21605.16 402.60 42724.54 88888.00 2024-06-29 00:21:27.000 181 21605.17 402.60 42724.57 88888.00 2024-06-29 00:21:28.000 181 21605.20 402.57 42724.54 88888.00 2024-06-29 00:21:29.000 181 21605.27 402.53 42724.50 88888.00 2024-06-29 00:21:30.000 181 21605.33 402.51 42724.48 47830.10 2024-06-29 00:21:31.000 181 21605.35 402.50 42724.48 88888.00 2024-06-29 00:21:32.000 181 21605.34 402.48 42724.45 88888.00 2024-06-29 00:21:33.000 181 21605.32 402.46 42724.41 88888.00 2024-06-29 00:21:34.000 181 21605.31 402.44 42724.37 88888.00 2024-06-29 00:21:35.000 181 21605.35 402.43 42724.33 47830.00 2024-06-29 00:21:36.000 181 21605.44 402.45 42724.32 88888.00 2024-06-29 00:21:37.000 181 21605.49 402.46 42724.33 88888.00 2024-06-29 00:21:38.000 181 21605.49 402.44 42724.32 88888.00 2024-06-29 00:21:39.000 181 21605.52 402.44 42724.30 88888.00 2024-06-29 00:21:40.000 181 21605.61 402.46 42724.29 47830.21 2024-06-29 00:21:41.000 181 21605.70 402.47 42724.28 88888.00 2024-06-29 00:21:42.000 181 21605.71 402.49 42724.30 88888.00 2024-06-29 00:21:43.000 181 21605.63 402.53 42724.32 88888.00 2024-06-29 00:21:44.000 181 21605.59 402.59 42724.29 88888.00 2024-06-29 00:21:45.000 181 21605.63 402.65 42724.26 47830.32 2024-06-29 00:21:46.000 181 21605.67 402.67 42724.27 88888.00 2024-06-29 00:21:47.000 181 21605.70 402.65 42724.28 88888.00 2024-06-29 00:21:48.000 181 21605.77 402.65 42724.26 88888.00 2024-06-29 00:21:49.000 181 21605.83 402.69 42724.20 88888.00 2024-06-29 00:21:50.000 181 21605.84 402.71 42724.16 47830.17 2024-06-29 00:21:51.000 181 21605.81 402.72 42724.16 88888.00 2024-06-29 00:21:52.000 181 21605.80 402.72 42724.17 88888.00 2024-06-29 00:21:53.000 181 21605.84 402.75 42724.13 88888.00 2024-06-29 00:21:54.000 181 21605.86 402.77 42724.09 88888.00 2024-06-29 00:21:55.000 181 21605.85 402.74 42724.10 47830.13 2024-06-29 00:21:56.000 181 21605.87 402.67 42724.10 88888.00 2024-06-29 00:21:57.000 181 21605.87 402.67 42724.06 88888.00 2024-06-29 00:21:58.000 181 21605.87 402.74 42724.03 88888.00 2024-06-29 00:21:59.000 181 21605.86 402.75 42724.02 88888.00 2024-06-29 00:22:00.000 181 21605.85 402.71 42724.01 47830.18 2024-06-29 00:22:01.000 181 21605.85 402.72 42724.02 88888.00 2024-06-29 00:22:02.000 181 21605.87 402.77 42724.04 88888.00 2024-06-29 00:22:03.000 181 21605.90 402.82 42724.05 88888.00 2024-06-29 00:22:04.000 181 21605.92 402.87 42724.04 88888.00 2024-06-29 00:22:05.000 181 21605.89 402.89 42724.00 47829.77 2024-06-29 00:22:06.000 181 21605.82 402.88 42723.98 88888.00 2024-06-29 00:22:07.000 181 21605.76 402.86 42723.98 88888.00 2024-06-29 00:22:08.000 181 21605.73 402.85 42723.96 88888.00 2024-06-29 00:22:09.000 181 21605.74 402.84 42723.96 88888.00 2024-06-29 00:22:10.000 181 21605.76 402.82 42724.00 47829.77 2024-06-29 00:22:11.000 181 21605.76 402.81 42724.00 88888.00 2024-06-29 00:22:12.000 181 21605.78 402.83 42723.95 88888.00 2024-06-29 00:22:13.000 181 21605.85 402.84 42723.88 88888.00 2024-06-29 00:22:14.000 181 21605.94 402.81 42723.82 88888.00 2024-06-29 00:22:15.000 181 21606.01 402.78 42723.79 47829.78 2024-06-29 00:22:16.000 181 21606.08 402.74 42723.80 88888.00 2024-06-29 00:22:17.000 181 21606.11 402.73 42723.83 88888.00 2024-06-29 00:22:18.000 181 21606.12 402.71 42723.83 88888.00 2024-06-29 00:22:19.000 181 21606.16 402.70 42723.81 88888.00 2024-06-29 00:22:20.000 181 21606.24 402.70 42723.81 47830.01 2024-06-29 00:22:21.000 181 21606.31 402.69 42723.81 88888.00 2024-06-29 00:22:22.000 181 21606.37 402.67 42723.80 88888.00 2024-06-29 00:22:23.000 181 21606.40 402.66 42723.81 88888.00 2024-06-29 00:22:24.000 181 21606.42 402.62 42723.79 88888.00 2024-06-29 00:22:25.000 181 21606.44 402.55 42723.73 47829.76 2024-06-29 00:22:26.000 181 21606.45 402.51 42723.70 88888.00 2024-06-29 00:22:27.000 181 21606.44 402.51 42723.69 88888.00 2024-06-29 00:22:28.000 181 21606.39 402.50 42723.69 88888.00 2024-06-29 00:22:29.000 181 21606.34 402.50 42723.69 88888.00 2024-06-29 00:22:30.000 181 21606.32 402.56 42723.71 47829.77 2024-06-29 00:22:31.000 181 21606.34 402.63 42723.68 88888.00 2024-06-29 00:22:32.000 181 21606.38 402.66 42723.60 88888.00 2024-06-29 00:22:33.000 181 21606.38 402.66 42723.56 88888.00 2024-06-29 00:22:34.000 181 21606.34 402.63 42723.56 88888.00 2024-06-29 00:22:35.000 181 21606.30 402.59 42723.53 47829.95 2024-06-29 00:22:36.000 181 21606.25 402.58 42723.49 88888.00 2024-06-29 00:22:37.000 181 21606.24 402.62 42723.50 88888.00 2024-06-29 00:22:38.000 181 21606.32 402.69 42723.51 88888.00 2024-06-29 00:22:39.000 181 21606.42 402.74 42723.46 88888.00 2024-06-29 00:22:40.000 181 21606.46 402.72 42723.41 47829.52 2024-06-29 00:22:41.000 181 21606.41 402.64 42723.39 88888.00 2024-06-29 00:22:42.000 181 21606.34 402.57 42723.39 88888.00 2024-06-29 00:22:43.000 181 21606.31 402.56 42723.41 88888.00 2024-06-29 00:22:44.000 181 21606.30 402.56 42723.44 88888.00 2024-06-29 00:22:45.000 181 21606.33 402.55 42723.45 47829.78 2024-06-29 00:22:46.000 181 21606.37 402.52 42723.44 88888.00 2024-06-29 00:22:47.000 181 21606.38 402.49 42723.41 88888.00 2024-06-29 00:22:48.000 181 21606.35 402.51 42723.40 88888.00 2024-06-29 00:22:49.000 181 21606.35 402.59 42723.39 88888.00 2024-06-29 00:22:50.000 181 21606.37 402.63 42723.37 47829.69 2024-06-29 00:22:51.000 181 21606.33 402.60 42723.35 88888.00 2024-06-29 00:22:52.000 181 21606.26 402.54 42723.37 88888.00 2024-06-29 00:22:53.000 181 21606.24 402.51 42723.41 88888.00 2024-06-29 00:22:54.000 181 21606.27 402.50 42723.41 88888.00 2024-06-29 00:22:55.000 181 21606.27 402.51 42723.39 47829.89 2024-06-29 00:22:56.000 181 21606.21 402.56 42723.37 88888.00 2024-06-29 00:22:57.000 181 21606.17 402.61 42723.34 88888.00 2024-06-29 00:22:58.000 181 21606.18 402.62 42723.29 88888.00 2024-06-29 00:22:59.000 181 21606.22 402.61 42723.29 88888.00 2024-06-29 00:23:00.000 181 21606.24 402.61 42723.34 47829.56 2024-06-29 00:23:01.000 181 21606.21 402.56 42723.34 88888.00 2024-06-29 00:23:02.000 181 21606.17 402.48 42723.32 88888.00 2024-06-29 00:23:03.000 181 21606.19 402.42 42723.27 88888.00 2024-06-29 00:23:04.000 181 21606.27 402.42 42723.20 88888.00 2024-06-29 00:23:05.000 181 21606.37 402.42 42723.11 47829.81 2024-06-29 00:23:06.000 181 21606.45 402.37 42723.05 88888.00 2024-06-29 00:23:07.000 181 21606.49 402.29 42723.06 88888.00 2024-06-29 00:23:08.000 181 21606.45 402.26 42723.07 88888.00 2024-06-29 00:23:09.000 181 21606.38 402.27 42723.04 88888.00 2024-06-29 00:23:10.000 181 21606.34 402.29 42722.98 47829.36 2024-06-29 00:23:11.000 181 21606.37 402.30 42722.94 88888.00 2024-06-29 00:23:12.000 181 21606.40 402.27 42722.94 88888.00 2024-06-29 00:23:13.000 181 21606.44 402.20 42722.98 88888.00 2024-06-29 00:23:14.000 181 21606.50 402.15 42723.01 88888.00 2024-06-29 00:23:15.000 181 21606.55 402.10 42722.96 47828.99 2024-06-29 00:23:16.000 181 21606.55 402.04 42722.89 88888.00 2024-06-29 00:23:17.000 181 21606.52 401.95 42722.83 88888.00 2024-06-29 00:23:18.000 181 21606.48 401.88 42722.78 88888.00 2024-06-29 00:23:19.000 181 21606.49 401.82 42722.73 88888.00 2024-06-29 00:23:20.000 181 21606.52 401.73 42722.71 47829.00 2024-06-29 00:23:21.000 181 21606.54 401.66 42722.70 88888.00 2024-06-29 00:23:22.000 181 21606.56 401.62 42722.69 88888.00 2024-06-29 00:23:23.000 181 21606.57 401.58 42722.66 88888.00 2024-06-29 00:23:24.000 181 21606.57 401.50 42722.62 88888.00 2024-06-29 00:23:25.000 181 21606.56 401.39 42722.56 47828.80 2024-06-29 00:23:26.000 181 21606.55 401.30 42722.48 88888.00 2024-06-29 00:23:27.000 181 21606.57 401.20 42722.41 88888.00 2024-06-29 00:23:28.000 181 21606.58 401.09 42722.33 88888.00 2024-06-29 00:23:29.000 181 21606.60 400.99 42722.25 88888.00 2024-06-29 00:23:30.000 181 21606.66 400.93 42722.22 47828.73 2024-06-29 00:23:31.000 181 21606.74 400.86 42722.19 88888.00 2024-06-29 00:23:32.000 181 21606.79 400.77 42722.12 88888.00 2024-06-29 00:23:33.000 181 21606.74 400.67 42722.09 88888.00 2024-06-29 00:23:34.000 181 21606.67 400.60 42722.07 88888.00 2024-06-29 00:23:35.000 181 21606.67 400.55 42722.01 47828.39 2024-06-29 00:23:36.000 181 21606.75 400.54 42721.94 88888.00 2024-06-29 00:23:37.000 181 21606.78 400.54 42721.89 88888.00 2024-06-29 00:23:38.000 181 21606.74 400.55 42721.89 88888.00 2024-06-29 00:23:39.000 181 21606.70 400.56 42721.91 88888.00 2024-06-29 00:23:40.000 181 21606.68 400.59 42721.90 47828.46 2024-06-29 00:23:41.000 181 21606.60 400.67 42721.90 88888.00 2024-06-29 00:23:42.000 181 21606.51 400.80 42721.96 88888.00 2024-06-29 00:23:43.000 181 21606.46 400.95 42722.06 88888.00 2024-06-29 00:23:44.000 181 21606.45 401.04 42722.11 88888.00 2024-06-29 00:23:45.000 181 21606.43 401.11 42722.03 47828.89 2024-06-29 00:23:46.000 181 21606.43 401.22 42721.94 88888.00 2024-06-29 00:23:47.000 181 21606.44 401.30 42721.97 88888.00 2024-06-29 00:23:48.000 181 21606.47 401.31 42722.05 88888.00 2024-06-29 00:23:49.000 181 21606.58 401.33 42722.09 88888.00 2024-06-29 00:23:50.000 181 21606.74 401.39 42722.07 47828.65 2024-06-29 00:23:51.000 181 21606.87 401.47 42722.06 88888.00 2024-06-29 00:23:52.000 181 21606.96 401.53 42722.06 88888.00 2024-06-29 00:23:53.000 181 21607.03 401.56 42722.07 88888.00 2024-06-29 00:23:54.000 181 21607.06 401.59 42722.07 88888.00 2024-06-29 00:23:55.000 181 21607.09 401.62 42722.09 47828.55 2024-06-29 00:23:56.000 181 21607.16 401.67 42722.12 88888.00 2024-06-29 00:23:57.000 181 21607.25 401.76 42722.17 88888.00 2024-06-29 00:23:58.000 181 21607.31 401.82 42722.19 88888.00 2024-06-29 00:23:59.000 181 21607.28 401.81 42722.19 88888.00 2024-06-29 00:24:00.000 181 21607.23 401.78 42722.21 47828.91 2024-06-29 00:24:01.000 181 21607.22 401.80 42722.20 88888.00 2024-06-29 00:24:02.000 181 21607.23 401.84 42722.14 88888.00 2024-06-29 00:24:03.000 181 21607.22 401.88 42722.13 88888.00 2024-06-29 00:24:04.000 181 21607.24 401.91 42722.18 88888.00 2024-06-29 00:24:05.000 181 21607.35 401.89 42722.21 47829.33 2024-06-29 00:24:06.000 181 21607.43 401.82 42722.22 88888.00 2024-06-29 00:24:07.000 181 21607.44 401.76 42722.20 88888.00 2024-06-29 00:24:08.000 181 21607.43 401.68 42722.15 88888.00 2024-06-29 00:24:09.000 181 21607.42 401.57 42722.14 88888.00 2024-06-29 00:24:10.000 181 21607.43 401.49 42722.12 47828.78 2024-06-29 00:24:11.000 181 21607.49 401.41 42722.06 88888.00 2024-06-29 00:24:12.000 181 21607.53 401.33 42722.00 88888.00 2024-06-29 00:24:13.000 181 21607.54 401.22 42721.99 88888.00 2024-06-29 00:24:14.000 181 21607.53 401.11 42721.99 88888.00 2024-06-29 00:24:15.000 181 21607.52 401.03 42721.95 47828.61 2024-06-29 00:24:16.000 181 21607.50 400.96 42721.89 88888.00 2024-06-29 00:24:17.000 181 21607.47 400.88 42721.85 88888.00 2024-06-29 00:24:18.000 181 21607.43 400.80 42721.80 88888.00 2024-06-29 00:24:19.000 181 21607.38 400.75 42721.69 88888.00 2024-06-29 00:24:20.000 181 21607.36 400.73 42721.63 47828.56 2024-06-29 00:24:21.000 181 21607.38 400.69 42721.59 88888.00 2024-06-29 00:24:22.000 181 21607.39 400.62 42721.56 88888.00 2024-06-29 00:24:23.000 181 21607.39 400.57 42721.55 88888.00 2024-06-29 00:24:24.000 181 21607.42 400.53 42721.53 88888.00 2024-06-29 00:24:25.000 181 21607.48 400.52 42721.50 47828.44 2024-06-29 00:24:26.000 181 21607.55 400.56 42721.47 88888.00 2024-06-29 00:24:27.000 181 21607.56 400.62 42721.45 88888.00 2024-06-29 00:24:28.000 181 21607.50 400.68 42721.45 88888.00 2024-06-29 00:24:29.000 181 21607.44 400.71 42721.46 88888.00 2024-06-29 00:24:30.000 181 21607.45 400.71 42721.44 47828.23 2024-06-29 00:24:31.000 181 21607.48 400.71 42721.38 88888.00 2024-06-29 00:24:32.000 181 21607.51 400.71 42721.35 88888.00 2024-06-29 00:24:33.000 181 21607.53 400.68 42721.38 88888.00 2024-06-29 00:24:34.000 181 21607.53 400.65 42721.38 88888.00 2024-06-29 00:24:35.000 181 21607.49 400.68 42721.33 47828.19 2024-06-29 00:24:36.000 181 21607.41 400.74 42721.28 88888.00 2024-06-29 00:24:37.000 181 21607.37 400.82 42721.29 88888.00 2024-06-29 00:24:38.000 181 21607.37 400.91 42721.36 88888.00 2024-06-29 00:24:39.000 181 21607.38 400.98 42721.44 88888.00 2024-06-29 00:24:40.000 181 21607.36 401.07 42721.50 47827.92 2024-06-29 00:24:41.000 181 21607.33 401.15 42721.56 88888.00 2024-06-29 00:24:42.000 181 21607.28 401.18 42721.58 88888.00 2024-06-29 00:24:43.000 181 21607.25 401.20 42721.57 88888.00 2024-06-29 00:24:44.000 181 21607.30 401.25 42721.57 88888.00 2024-06-29 00:24:45.000 181 21607.37 401.28 42721.56 47828.51 2024-06-29 00:24:46.000 181 21607.38 401.30 42721.57 88888.00 2024-06-29 00:24:47.000 181 21607.39 401.32 42721.58 88888.00 2024-06-29 00:24:48.000 181 21607.48 401.32 42721.59 88888.00 2024-06-29 00:24:49.000 181 21607.56 401.34 42721.59 88888.00 2024-06-29 00:24:50.000 181 21607.60 401.38 42721.59 47828.69 2024-06-29 00:24:51.000 181 21607.68 401.39 42721.59 88888.00 2024-06-29 00:24:52.000 181 21607.79 401.35 42721.59 88888.00 2024-06-29 00:24:53.000 181 21607.88 401.30 42721.56 88888.00 2024-06-29 00:24:54.000 181 21607.96 401.29 42721.52 88888.00 2024-06-29 00:24:55.000 181 21608.07 401.31 42721.49 47828.85 2024-06-29 00:24:56.000 181 21608.18 401.35 42721.45 88888.00 2024-06-29 00:24:57.000 181 21608.26 401.38 42721.44 88888.00 2024-06-29 00:24:58.000 181 21608.30 401.39 42721.46 88888.00 2024-06-29 00:24:59.000 181 21608.33 401.40 42721.50 88888.00 2024-06-29 00:25:00.000 181 21608.38 401.43 42721.52 47828.85 2024-06-29 00:25:01.000 181 21608.44 401.43 42721.53 88888.00 2024-06-29 00:25:02.000 181 21608.46 401.38 42721.52 88888.00 2024-06-29 00:25:03.000 181 21608.45 401.31 42721.49 88888.00 2024-06-29 00:25:04.000 181 21608.43 401.25 42721.44 88888.00 2024-06-29 00:25:05.000 181 21608.41 401.17 42721.39 47828.88 2024-06-29 00:25:06.000 181 21608.41 401.11 42721.34 88888.00 2024-06-29 00:25:07.000 181 21608.42 401.09 42721.31 88888.00 2024-06-29 00:25:08.000 181 21608.44 401.10 42721.29 88888.00 2024-06-29 00:25:09.000 181 21608.48 401.10 42721.26 88888.00 2024-06-29 00:25:10.000 181 21608.47 401.09 42721.26 47828.45 2024-06-29 00:25:11.000 181 21608.43 401.12 42721.30 88888.00 2024-06-29 00:25:12.000 181 21608.38 401.20 42721.34 88888.00 2024-06-29 00:25:13.000 181 21608.32 401.28 42721.31 88888.00 2024-06-29 00:25:14.000 181 21608.23 401.31 42721.22 88888.00 2024-06-29 00:25:15.000 181 21608.15 401.30 42721.18 47828.39 2024-06-29 00:25:16.000 181 21608.08 401.31 42721.19 88888.00 2024-06-29 00:25:17.000 181 21608.03 401.34 42721.23 88888.00 2024-06-29 00:25:18.000 181 21608.04 401.33 42721.24 88888.00 2024-06-29 00:25:19.000 181 21608.05 401.32 42721.25 88888.00 2024-06-29 00:25:20.000 181 21608.03 401.38 42721.28 47828.87 2024-06-29 00:25:21.000 181 21607.97 401.46 42721.28 88888.00 2024-06-29 00:25:22.000 181 21607.88 401.47 42721.27 88888.00 2024-06-29 00:25:23.000 181 21607.81 401.47 42721.28 88888.00 2024-06-29 00:25:24.000 181 21607.78 401.52 42721.31 88888.00 2024-06-29 00:25:25.000 181 21607.74 401.60 42721.32 47828.33 2024-06-29 00:25:26.000 181 21607.71 401.68 42721.31 88888.00 2024-06-29 00:25:27.000 181 21607.72 401.73 42721.32 88888.00 2024-06-29 00:25:28.000 181 21607.74 401.73 42721.35 88888.00 2024-06-29 00:25:29.000 181 21607.70 401.73 42721.38 88888.00 2024-06-29 00:25:30.000 181 21607.61 401.80 42721.40 47828.36 2024-06-29 00:25:31.000 181 21607.59 401.87 42721.41 88888.00 2024-06-29 00:25:32.000 181 21607.66 401.91 42721.44 88888.00 2024-06-29 00:25:33.000 181 21607.73 401.94 42721.49 88888.00 2024-06-29 00:25:34.000 181 21607.76 401.96 42721.54 88888.00 2024-06-29 00:25:35.000 181 21607.81 402.00 42721.59 47828.82 2024-06-29 00:25:36.000 181 21607.85 402.06 42721.63 88888.00 2024-06-29 00:25:37.000 181 21607.90 402.15 42721.67 88888.00 2024-06-29 00:25:38.000 181 21607.93 402.25 42721.72 88888.00 2024-06-29 00:25:39.000 181 21607.96 402.31 42721.73 88888.00 2024-06-29 00:25:40.000 181 21608.02 402.35 42721.71 47828.78 2024-06-29 00:25:41.000 181 21608.09 402.37 42721.70 88888.00 2024-06-29 00:25:42.000 181 21608.11 402.39 42721.70 88888.00 2024-06-29 00:25:43.000 181 21608.10 402.41 42721.70 88888.00 2024-06-29 00:25:44.000 181 21608.13 402.45 42721.70 88888.00 2024-06-29 00:25:45.000 181 21608.19 402.51 42721.71 47829.27 2024-06-29 00:25:46.000 181 21608.23 402.55 42721.73 88888.00 2024-06-29 00:25:47.000 181 21608.26 402.55 42721.69 88888.00 2024-06-29 00:25:48.000 181 21608.30 402.56 42721.65 88888.00 2024-06-29 00:25:49.000 181 21608.29 402.62 42721.67 88888.00 2024-06-29 00:25:50.000 181 21608.22 402.67 42721.71 47829.23 2024-06-29 00:25:51.000 181 21608.15 402.69 42721.77 88888.00 2024-06-29 00:25:52.000 181 21608.18 402.70 42721.83 88888.00 2024-06-29 00:25:53.000 181 21608.26 402.65 42721.84 88888.00 2024-06-29 00:25:54.000 181 21608.31 402.58 42721.81 88888.00 2024-06-29 00:25:55.000 181 21608.31 402.56 42721.79 47828.86 2024-06-29 00:25:56.000 181 21608.31 402.56 42721.78 88888.00 2024-06-29 00:25:57.000 181 21608.34 402.58 42721.75 88888.00 2024-06-29 00:25:58.000 181 21608.35 402.63 42721.69 88888.00 2024-06-29 00:25:59.000 181 21608.35 402.70 42721.67 88888.00 2024-06-29 00:26:00.000 181 21608.38 402.78 42721.71 47829.01 2024-06-29 00:26:01.000 181 21608.43 402.85 42721.74 88888.00 2024-06-29 00:26:02.000 181 21608.40 402.88 42721.73 88888.00 2024-06-29 00:26:03.000 181 21608.35 402.88 42721.77 88888.00 2024-06-29 00:26:04.000 181 21608.41 402.89 42721.82 88888.00 2024-06-29 00:26:05.000 181 21608.48 402.92 42721.83 47829.30 2024-06-29 00:26:06.000 181 21608.47 402.95 42721.84 88888.00 2024-06-29 00:26:07.000 181 21608.42 402.95 42721.82 88888.00 2024-06-29 00:26:08.000 181 21608.43 402.96 42721.80 88888.00 2024-06-29 00:26:09.000 181 21608.55 403.04 42721.79 88888.00 2024-06-29 00:26:10.000 181 21608.63 403.14 42721.77 47829.48 2024-06-29 00:26:11.000 181 21608.59 403.21 42721.77 88888.00 2024-06-29 00:26:12.000 181 21608.53 403.26 42721.79 88888.00 2024-06-29 00:26:13.000 181 21608.51 403.31 42721.80 88888.00 2024-06-29 00:26:14.000 181 21608.46 403.35 42721.84 88888.00 2024-06-29 00:26:15.000 181 21608.42 403.40 42721.90 47829.50 2024-06-29 00:26:16.000 181 21608.39 403.49 42721.96 88888.00 2024-06-29 00:26:17.000 181 21608.34 403.59 42722.02 88888.00 2024-06-29 00:26:18.000 181 21608.31 403.67 42722.06 88888.00 2024-06-29 00:26:19.000 181 21608.31 403.74 42722.07 88888.00 2024-06-29 00:26:20.000 181 21608.22 403.81 42722.09 47829.36 2024-06-29 00:26:21.000 181 21608.13 403.88 42722.12 88888.00 2024-06-29 00:26:22.000 181 21608.15 403.94 42722.17 88888.00 2024-06-29 00:26:23.000 181 21608.14 403.97 42722.20 88888.00 2024-06-29 00:26:24.000 181 21608.05 404.00 42722.22 88888.00 2024-06-29 00:26:25.000 181 21607.98 404.08 42722.25 47829.54 2024-06-29 00:26:26.000 181 21607.92 404.18 42722.26 88888.00 2024-06-29 00:26:27.000 181 21607.84 404.27 42722.27 88888.00 2024-06-29 00:26:28.000 181 21607.72 404.35 42722.32 88888.00 2024-06-29 00:26:29.000 181 21607.57 404.39 42722.39 88888.00 2024-06-29 00:26:30.000 181 21607.46 404.44 42722.41 47829.27 2024-06-29 00:26:31.000 181 21607.41 404.52 42722.44 88888.00 2024-06-29 00:26:32.000 181 21607.36 404.60 42722.52 88888.00 2024-06-29 00:26:33.000 181 21607.28 404.65 42722.59 88888.00 2024-06-29 00:26:34.000 181 21607.22 404.70 42722.57 88888.00 2024-06-29 00:26:35.000 181 21607.12 404.78 42722.55 47829.25 2024-06-29 00:26:36.000 181 21606.98 404.85 42722.59 88888.00 2024-06-29 00:26:37.000 181 21606.83 404.88 42722.63 88888.00 2024-06-29 00:26:38.000 181 21606.76 404.85 42722.68 88888.00 2024-06-29 00:26:39.000 181 21606.78 404.82 42722.71 88888.00 2024-06-29 00:26:40.000 181 21606.82 404.84 42722.73 47829.27 2024-06-29 00:26:41.000 181 21606.84 404.93 42722.77 88888.00 2024-06-29 00:26:42.000 181 21606.81 405.02 42722.79 88888.00 2024-06-29 00:26:43.000 181 21606.74 405.08 42722.77 88888.00 2024-06-29 00:26:44.000 181 21606.68 405.14 42722.78 88888.00 2024-06-29 00:26:45.000 181 21606.63 405.20 42722.82 47829.47 2024-06-29 00:26:46.000 181 21606.60 405.26 42722.88 88888.00 2024-06-29 00:26:47.000 181 21606.56 405.33 42722.93 88888.00 2024-06-29 00:26:48.000 181 21606.44 405.37 42722.99 88888.00 2024-06-29 00:26:49.000 181 21606.35 405.37 42723.04 88888.00 2024-06-29 00:26:50.000 181 21606.34 405.38 42723.10 47829.24 2024-06-29 00:26:51.000 181 21606.33 405.42 42723.17 88888.00 2024-06-29 00:26:52.000 181 21606.27 405.46 42723.19 88888.00 2024-06-29 00:26:53.000 181 21606.20 405.53 42723.21 88888.00 2024-06-29 00:26:54.000 181 21606.16 405.65 42723.31 88888.00 2024-06-29 00:26:55.000 181 21606.12 405.77 42723.41 47829.50 2024-06-29 00:26:56.000 181 21606.04 405.84 42723.44 88888.00 2024-06-29 00:26:57.000 181 21605.96 405.87 42723.41 88888.00 2024-06-29 00:26:58.000 181 21605.90 405.92 42723.35 88888.00 2024-06-29 00:26:59.000 181 21605.82 405.97 42723.36 88888.00 2024-06-29 00:27:00.000 181 21605.74 406.01 42723.42 47829.50 2024-06-29 00:27:01.000 181 21605.69 406.05 42723.49 88888.00 2024-06-29 00:27:02.000 181 21605.65 406.05 42723.51 88888.00 2024-06-29 00:27:03.000 181 21605.60 406.04 42723.49 88888.00 2024-06-29 00:27:04.000 181 21605.55 406.05 42723.52 88888.00 2024-06-29 00:27:05.000 181 21605.51 406.12 42723.57 47829.56 2024-06-29 00:27:06.000 181 21605.49 406.22 42723.64 88888.00 2024-06-29 00:27:07.000 181 21605.44 406.31 42723.69 88888.00 2024-06-29 00:27:08.000 181 21605.36 406.37 42723.73 88888.00 2024-06-29 00:27:09.000 181 21605.27 406.43 42723.80 88888.00 2024-06-29 00:27:10.000 181 21605.18 406.48 42723.87 47829.71 2024-06-29 00:27:11.000 181 21605.11 406.49 42723.93 88888.00 2024-06-29 00:27:12.000 181 21605.04 406.48 42723.96 88888.00 2024-06-29 00:27:13.000 181 21604.98 406.47 42723.97 88888.00 2024-06-29 00:27:14.000 181 21604.97 406.47 42724.00 88888.00 2024-06-29 00:27:15.000 181 21604.97 406.50 42724.04 47829.47 2024-06-29 00:27:16.000 181 21604.98 406.53 42724.06 88888.00 2024-06-29 00:27:17.000 181 21604.99 406.57 42724.06 88888.00 2024-06-29 00:27:18.000 181 21604.97 406.61 42724.07 88888.00 2024-06-29 00:27:19.000 181 21604.92 406.62 42724.07 88888.00 2024-06-29 00:27:20.000 181 21604.88 406.62 42724.10 47829.28 2024-06-29 00:27:21.000 181 21604.82 406.65 42724.15 88888.00 2024-06-29 00:27:22.000 181 21604.75 406.71 42724.19 88888.00 2024-06-29 00:27:23.000 181 21604.74 406.73 42724.22 88888.00 2024-06-29 00:27:24.000 181 21604.73 406.71 42724.23 88888.00 2024-06-29 00:27:25.000 181 21604.67 406.72 42724.21 47829.09 2024-06-29 00:27:26.000 181 21604.61 406.75 42724.19 88888.00 2024-06-29 00:27:27.000 181 21604.58 406.80 42724.23 88888.00 2024-06-29 00:27:28.000 181 21604.56 406.88 42724.27 88888.00 2024-06-29 00:27:29.000 181 21604.56 406.97 42724.29 88888.00 2024-06-29 00:27:30.000 181 21604.53 406.98 42724.29 47829.65 2024-06-29 00:27:31.000 181 21604.47 406.97 42724.33 88888.00 2024-06-29 00:27:32.000 181 21604.38 406.97 42724.40 88888.00 2024-06-29 00:27:33.000 181 21604.33 406.98 42724.46 88888.00 2024-06-29 00:27:34.000 181 21604.27 407.02 42724.47 88888.00 2024-06-29 00:27:35.000 181 21604.18 407.06 42724.47 47829.94 2024-06-29 00:27:36.000 181 21604.10 407.08 42724.46 88888.00 2024-06-29 00:27:37.000 181 21604.02 407.09 42724.47 88888.00 2024-06-29 00:27:38.000 181 21603.94 407.11 42724.48 88888.00 2024-06-29 00:27:39.000 181 21603.85 407.14 42724.51 88888.00 2024-06-29 00:27:40.000 181 21603.79 407.20 42724.57 47829.60 2024-06-29 00:27:41.000 181 21603.74 407.26 42724.61 88888.00 2024-06-29 00:27:42.000 181 21603.69 407.30 42724.61 88888.00 2024-06-29 00:27:43.000 181 21603.64 407.32 42724.61 88888.00 2024-06-29 00:27:44.000 181 21603.59 407.28 42724.58 88888.00 2024-06-29 00:27:45.000 181 21603.55 407.21 42724.54 47829.38 2024-06-29 00:27:46.000 181 21603.55 407.19 42724.54 88888.00 2024-06-29 00:27:47.000 181 21603.55 407.22 42724.56 88888.00 2024-06-29 00:27:48.000 181 21603.49 407.25 42724.57 88888.00 2024-06-29 00:27:49.000 181 21603.38 407.25 42724.55 88888.00 2024-06-29 00:27:50.000 181 21603.27 407.29 42724.57 47829.24 2024-06-29 00:27:51.000 181 21603.20 407.35 42724.64 88888.00 2024-06-29 00:27:52.000 181 21603.17 407.35 42724.69 88888.00 2024-06-29 00:27:53.000 181 21603.12 407.32 42724.71 88888.00 2024-06-29 00:27:54.000 181 21603.04 407.32 42724.71 88888.00 2024-06-29 00:27:55.000 181 21602.94 407.35 42724.73 47829.17 2024-06-29 00:27:56.000 181 21602.88 407.37 42724.76 88888.00 2024-06-29 00:27:57.000 181 21602.89 407.39 42724.79 88888.00 2024-06-29 00:27:58.000 181 21602.92 407.39 42724.79 88888.00 2024-06-29 00:27:59.000 181 21602.91 407.35 42724.79 88888.00 2024-06-29 00:28:00.000 181 21602.85 407.31 42724.79 47829.09 2024-06-29 00:28:01.000 181 21602.81 407.32 42724.82 88888.00 2024-06-29 00:28:02.000 181 21602.76 407.38 42724.86 88888.00 2024-06-29 00:28:03.000 181 21602.70 407.41 42724.87 88888.00 2024-06-29 00:28:04.000 181 21602.66 407.40 42724.89 88888.00 2024-06-29 00:28:05.000 181 21602.68 407.39 42724.93 47829.16 2024-06-29 00:28:06.000 181 21602.67 407.40 42724.96 88888.00 2024-06-29 00:28:07.000 181 21602.60 407.40 42724.96 88888.00 2024-06-29 00:28:08.000 181 21602.56 407.42 42724.97 88888.00 2024-06-29 00:28:09.000 181 21602.54 407.45 42724.98 88888.00 2024-06-29 00:28:10.000 181 21602.50 407.48 42724.98 47829.03 2024-06-29 00:28:11.000 181 21602.42 407.48 42724.96 88888.00 2024-06-29 00:28:12.000 181 21602.32 407.43 42724.93 88888.00 2024-06-29 00:28:13.000 181 21602.27 407.42 42724.92 88888.00 2024-06-29 00:28:14.000 181 21602.26 407.49 42724.93 88888.00 2024-06-29 00:28:15.000 181 21602.23 407.53 42724.94 47829.27 2024-06-29 00:28:16.000 181 21602.16 407.52 42724.94 88888.00 2024-06-29 00:28:17.000 181 21602.09 407.49 42724.96 88888.00 2024-06-29 00:28:18.000 181 21602.00 407.49 42725.01 88888.00 2024-06-29 00:28:19.000 181 21601.90 407.47 42725.03 88888.00 2024-06-29 00:28:20.000 181 21601.81 407.43 42725.00 47829.14 2024-06-29 00:28:21.000 181 21601.76 407.42 42724.97 88888.00 2024-06-29 00:28:22.000 181 21601.71 407.43 42724.96 88888.00 2024-06-29 00:28:23.000 181 21601.62 407.42 42724.96 88888.00 2024-06-29 00:28:24.000 181 21601.56 407.41 42724.96 88888.00 2024-06-29 00:28:25.000 181 21601.56 407.36 42724.96 47828.60 2024-06-29 00:28:26.000 181 21601.54 407.30 42724.96 88888.00 2024-06-29 00:28:27.000 181 21601.44 407.27 42724.98 88888.00 2024-06-29 00:28:28.000 181 21601.31 407.24 42725.00 88888.00 2024-06-29 00:28:29.000 181 21601.20 407.19 42725.06 88888.00 2024-06-29 00:28:30.000 181 21601.14 407.15 42725.09 47828.43 2024-06-29 00:28:31.000 181 21601.07 407.18 42725.07 88888.00 2024-06-29 00:28:32.000 181 21601.00 407.24 42725.06 88888.00 2024-06-29 00:28:33.000 181 21600.93 407.25 42725.04 88888.00 2024-06-29 00:28:34.000 181 21600.89 407.24 42725.04 88888.00 2024-06-29 00:28:35.000 181 21600.85 407.27 42725.07 47828.68 2024-06-29 00:28:36.000 181 21600.76 407.31 42725.10 88888.00 2024-06-29 00:28:37.000 181 21600.65 407.30 42725.14 88888.00 2024-06-29 00:28:38.000 181 21600.55 407.31 42725.19 88888.00 2024-06-29 00:28:39.000 181 21600.50 407.30 42725.21 88888.00 2024-06-29 00:28:40.000 181 21600.49 407.30 42725.21 47828.76 2024-06-29 00:28:41.000 181 21600.48 407.31 42725.17 88888.00 2024-06-29 00:28:42.000 181 21600.47 407.32 42725.11 88888.00 2024-06-29 00:28:43.000 181 21600.42 407.30 42725.07 88888.00 2024-06-29 00:28:44.000 181 21600.35 407.31 42725.11 88888.00 2024-06-29 00:28:45.000 181 21600.28 407.34 42725.17 47828.20 2024-06-29 00:28:46.000 181 21600.24 407.36 42725.24 88888.00 2024-06-29 00:28:47.000 181 21600.22 407.38 42725.33 88888.00 2024-06-29 00:28:48.000 181 21600.19 407.40 42725.40 88888.00 2024-06-29 00:28:49.000 181 21600.13 407.42 42725.39 88888.00 2024-06-29 00:28:50.000 181 21600.07 407.44 42725.34 47828.57 2024-06-29 00:28:51.000 181 21600.07 407.46 42725.31 88888.00 2024-06-29 00:28:52.000 181 21600.06 407.45 42725.29 88888.00 2024-06-29 00:28:53.000 181 21599.97 407.47 42725.27 88888.00 2024-06-29 00:28:54.000 181 21599.86 407.54 42725.31 88888.00 2024-06-29 00:28:55.000 181 21599.80 407.62 42725.36 47828.21 2024-06-29 00:28:56.000 181 21599.77 407.66 42725.39 88888.00 2024-06-29 00:28:57.000 181 21599.71 407.69 42725.41 88888.00 2024-06-29 00:28:58.000 181 21599.60 407.67 42725.38 88888.00 2024-06-29 00:28:59.000 181 21599.50 407.60 42725.35 88888.00 2024-06-29 00:29:00.000 181 21599.47 407.56 42725.36 47828.73 2024-06-29 00:29:01.000 181 21599.48 407.58 42725.38 88888.00 2024-06-29 00:29:02.000 181 21599.48 407.58 42725.40 88888.00 2024-06-29 00:29:03.000 181 21599.44 407.57 42725.45 88888.00 2024-06-29 00:29:04.000 181 21599.39 407.58 42725.49 88888.00 2024-06-29 00:29:05.000 181 21599.35 407.58 42725.52 47828.19 2024-06-29 00:29:06.000 181 21599.29 407.57 42725.52 88888.00 2024-06-29 00:29:07.000 181 21599.16 407.57 42725.50 88888.00 2024-06-29 00:29:08.000 181 21599.06 407.57 42725.48 88888.00 2024-06-29 00:29:09.000 181 21599.02 407.58 42725.46 88888.00 2024-06-29 00:29:10.000 181 21599.01 407.59 42725.45 47828.41 2024-06-29 00:29:11.000 181 21598.99 407.62 42725.48 88888.00 2024-06-29 00:29:12.000 181 21598.94 407.64 42725.50 88888.00 2024-06-29 00:29:13.000 181 21598.88 407.60 42725.46 88888.00 2024-06-29 00:29:14.000 181 21598.84 407.56 42725.39 88888.00 2024-06-29 00:29:15.000 181 21598.90 407.55 42725.37 47828.10 2024-06-29 00:29:16.000 181 21598.92 407.53 42725.37 88888.00 2024-06-29 00:29:17.000 181 21598.80 407.50 42725.38 88888.00 2024-06-29 00:29:18.000 181 21598.67 407.50 42725.41 88888.00 2024-06-29 00:29:19.000 181 21598.65 407.54 42725.43 88888.00 2024-06-29 00:29:20.000 181 21598.63 407.59 42725.46 47828.09 2024-06-29 00:29:21.000 181 21598.57 407.59 42725.50 88888.00 2024-06-29 00:29:22.000 181 21598.51 407.50 42725.51 88888.00 2024-06-29 00:29:23.000 181 21598.47 407.43 42725.49 88888.00 2024-06-29 00:29:24.000 181 21598.40 407.43 42725.48 88888.00 2024-06-29 00:29:25.000 181 21598.37 407.46 42725.52 47828.19 2024-06-29 00:29:26.000 181 21598.35 407.49 42725.57 88888.00 2024-06-29 00:29:27.000 181 21598.32 407.51 42725.59 88888.00 2024-06-29 00:29:28.000 181 21598.33 407.52 42725.55 88888.00 2024-06-29 00:29:29.000 181 21598.35 407.53 42725.52 88888.00 2024-06-29 00:29:30.000 181 21598.34 407.53 42725.56 47827.78 2024-06-29 00:29:31.000 181 21598.29 407.50 42725.59 88888.00 2024-06-29 00:29:32.000 181 21598.22 407.47 42725.61 88888.00 2024-06-29 00:29:33.000 181 21598.15 407.47 42725.65 88888.00 2024-06-29 00:29:34.000 181 21598.10 407.47 42725.65 88888.00 2024-06-29 00:29:35.000 181 21598.10 407.51 42725.62 47827.95 2024-06-29 00:29:36.000 181 21598.10 407.59 42725.64 88888.00 2024-06-29 00:29:37.000 181 21598.11 407.67 42725.71 88888.00 2024-06-29 00:29:38.000 181 21598.10 407.69 42725.75 88888.00 2024-06-29 00:29:39.000 181 21598.03 407.65 42725.73 88888.00 2024-06-29 00:29:40.000 181 21597.96 407.61 42725.69 47828.05 2024-06-29 00:29:41.000 181 21597.96 407.63 42725.66 88888.00 2024-06-29 00:29:42.000 181 21598.02 407.67 42725.66 88888.00 2024-06-29 00:29:43.000 181 21598.02 407.69 42725.64 88888.00 2024-06-29 00:29:44.000 181 21597.94 407.70 42725.62 88888.00 2024-06-29 00:29:45.000 181 21597.88 407.74 42725.65 47828.10 2024-06-29 00:29:46.000 181 21597.84 407.74 42725.70 88888.00 2024-06-29 00:29:47.000 181 21597.83 407.71 42725.72 88888.00 2024-06-29 00:29:48.000 181 21597.81 407.69 42725.69 88888.00 2024-06-29 00:29:49.000 181 21597.80 407.69 42725.67 88888.00 2024-06-29 00:29:50.000 181 21597.74 407.69 42725.69 47827.92 2024-06-29 00:29:51.000 181 21597.67 407.68 42725.72 88888.00 2024-06-29 00:29:52.000 181 21597.59 407.68 42725.75 88888.00 2024-06-29 00:29:53.000 181 21597.50 407.69 42725.78 88888.00 2024-06-29 00:29:54.000 181 21597.45 407.70 42725.81 88888.00 2024-06-29 00:29:55.000 181 21597.47 407.72 42725.82 47827.63 2024-06-29 00:29:56.000 181 21597.50 407.74 42725.79 88888.00 2024-06-29 00:29:57.000 181 21597.48 407.74 42725.75 88888.00 2024-06-29 00:29:58.000 181 21597.47 407.76 42725.75 88888.00 2024-06-29 00:29:59.000 181 21597.47 407.78 42725.74 88888.00 2024-06-29 00:30:00.000 181 21597.43 407.78 42725.71 47827.70 2024-06-29 00:30:01.000 181 21597.37 407.80 42725.71 88888.00 2024-06-29 00:30:02.000 181 21597.33 407.83 42725.72 88888.00 2024-06-29 00:30:03.000 181 21597.28 407.85 42725.75 88888.00 2024-06-29 00:30:04.000 181 21597.19 407.85 42725.79 88888.00 2024-06-29 00:30:05.000 181 21597.14 407.83 42725.78 47827.64 2024-06-29 00:30:06.000 181 21597.16 407.80 42725.71 88888.00 2024-06-29 00:30:07.000 181 21597.18 407.79 42725.68 88888.00 2024-06-29 00:30:08.000 181 21597.15 407.82 42725.71 88888.00 2024-06-29 00:30:09.000 181 21597.10 407.86 42725.72 88888.00 2024-06-29 00:30:10.000 181 21597.06 407.93 42725.73 47827.57 2024-06-29 00:30:11.000 181 21597.03 408.00 42725.74 88888.00 2024-06-29 00:30:12.000 181 21597.01 407.99 42725.77 88888.00 2024-06-29 00:30:13.000 181 21596.98 407.94 42725.80 88888.00 2024-06-29 00:30:14.000 181 21596.96 407.91 42725.77 88888.00 2024-06-29 00:30:15.000 181 21596.97 407.92 42725.71 47827.86 2024-06-29 00:30:16.000 181 21596.98 407.96 42725.70 88888.00 2024-06-29 00:30:17.000 181 21597.01 408.01 42725.74 88888.00 2024-06-29 00:30:18.000 181 21597.02 408.09 42725.79 88888.00 2024-06-29 00:30:19.000 181 21596.98 408.18 42725.81 88888.00 2024-06-29 00:30:20.000 181 21596.90 408.24 42725.80 47827.37 2024-06-29 00:30:21.000 181 21596.83 408.21 42725.80 88888.00 2024-06-29 00:30:22.000 181 21596.84 408.14 42725.80 88888.00 2024-06-29 00:30:23.000 181 21596.87 408.14 42725.78 88888.00 2024-06-29 00:30:24.000 181 21596.85 408.20 42725.72 88888.00 2024-06-29 00:30:25.000 181 21596.81 408.25 42725.68 47827.62 2024-06-29 00:30:26.000 181 21596.78 408.25 42725.67 88888.00 2024-06-29 00:30:27.000 181 21596.76 408.22 42725.71 88888.00 2024-06-29 00:30:28.000 181 21596.72 408.22 42725.78 88888.00 2024-06-29 00:30:29.000 181 21596.69 408.26 42725.84 88888.00 2024-06-29 00:30:30.000 181 21596.72 408.28 42725.87 47827.53 2024-06-29 00:30:31.000 181 21596.76 408.30 42725.87 88888.00 2024-06-29 00:30:32.000 181 21596.74 408.32 42725.87 88888.00 2024-06-29 00:30:33.000 181 21596.67 408.35 42725.88 88888.00 2024-06-29 00:30:34.000 181 21596.60 408.35 42725.86 88888.00 2024-06-29 00:30:35.000 181 21596.56 408.33 42725.82 47827.24 2024-06-29 00:30:36.000 181 21596.54 408.32 42725.80 88888.00 2024-06-29 00:30:37.000 181 21596.51 408.37 42725.84 88888.00 2024-06-29 00:30:38.000 181 21596.48 408.43 42725.89 88888.00 2024-06-29 00:30:39.000 181 21596.50 408.45 42725.94 88888.00 2024-06-29 00:30:40.000 181 21596.53 408.46 42725.97 47827.44 2024-06-29 00:30:41.000 181 21596.51 408.50 42725.99 88888.00 2024-06-29 00:30:42.000 181 21596.48 408.55 42726.02 88888.00 2024-06-29 00:30:43.000 181 21596.52 408.61 42726.04 88888.00 2024-06-29 00:30:44.000 181 21596.56 408.63 42726.07 88888.00 2024-06-29 00:30:45.000 181 21596.53 408.63 42726.09 47827.76 2024-06-29 00:30:46.000 181 21596.48 408.64 42726.07 88888.00 2024-06-29 00:30:47.000 181 21596.49 408.68 42726.02 88888.00 2024-06-29 00:30:48.000 181 21596.54 408.73 42725.99 88888.00 2024-06-29 00:30:49.000 181 21596.60 408.76 42725.99 88888.00 2024-06-29 00:30:50.000 181 21596.63 408.77 42726.00 47827.36 2024-06-29 00:30:51.000 181 21596.62 408.77 42726.02 88888.00 2024-06-29 00:30:52.000 181 21596.60 408.80 42726.05 88888.00 2024-06-29 00:30:53.000 181 21596.58 408.87 42726.04 88888.00 2024-06-29 00:30:54.000 181 21596.57 408.91 42725.99 88888.00 2024-06-29 00:30:55.000 181 21596.58 408.91 42725.94 47827.47 2024-06-29 00:30:56.000 181 21596.57 408.90 42725.96 88888.00 2024-06-29 00:30:57.000 181 21596.55 408.92 42725.99 88888.00 2024-06-29 00:30:58.000 181 21596.53 408.94 42725.98 88888.00 2024-06-29 00:30:59.000 181 21596.53 408.96 42725.93 88888.00 2024-06-29 00:31:00.000 181 21596.56 408.96 42725.91 47827.22 2024-06-29 00:31:01.000 181 21596.58 408.98 42725.90 88888.00 2024-06-29 00:31:02.000 181 21596.60 409.04 42725.89 88888.00 2024-06-29 00:31:03.000 181 21596.68 409.11 42725.90 88888.00 2024-06-29 00:31:04.000 181 21596.74 409.12 42725.94 88888.00 2024-06-29 00:31:05.000 181 21596.73 409.10 42725.98 47827.35 2024-06-29 00:31:06.000 181 21596.68 409.12 42725.99 88888.00 2024-06-29 00:31:07.000 181 21596.65 409.18 42725.99 88888.00 2024-06-29 00:31:08.000 181 21596.64 409.21 42725.99 88888.00 2024-06-29 00:31:09.000 181 21596.67 409.23 42725.99 88888.00 2024-06-29 00:31:10.000 181 21596.69 409.24 42725.95 47827.04 2024-06-29 00:31:11.000 181 21596.69 409.26 42725.89 88888.00 2024-06-29 00:31:12.000 181 21596.69 409.28 42725.89 88888.00 2024-06-29 00:31:13.000 181 21596.63 409.28 42725.97 88888.00 2024-06-29 00:31:14.000 181 21596.55 409.31 42726.04 88888.00 2024-06-29 00:31:15.000 181 21596.53 409.32 42726.03 47827.74 2024-06-29 00:31:16.000 181 21596.58 409.27 42725.97 88888.00 2024-06-29 00:31:17.000 181 21596.58 409.22 42725.94 88888.00 2024-06-29 00:31:18.000 181 21596.53 409.25 42725.97 88888.00 2024-06-29 00:31:19.000 181 21596.49 409.31 42726.00 88888.00 2024-06-29 00:31:20.000 181 21596.49 409.33 42725.99 47827.54 2024-06-29 00:31:21.000 181 21596.48 409.36 42725.97 88888.00 2024-06-29 00:31:22.000 181 21596.45 409.39 42725.97 88888.00 2024-06-29 00:31:23.000 181 21596.43 409.44 42726.00 88888.00 2024-06-29 00:31:24.000 181 21596.43 409.51 42726.03 88888.00 2024-06-29 00:31:25.000 181 21596.41 409.56 42726.05 47827.65 2024-06-29 00:31:26.000 181 21596.44 409.56 42726.05 88888.00 2024-06-29 00:31:27.000 181 21596.51 409.55 42726.01 88888.00 2024-06-29 00:31:28.000 181 21596.55 409.53 42725.96 88888.00 2024-06-29 00:31:29.000 181 21596.51 409.53 42725.94 88888.00 2024-06-29 00:31:30.000 181 21596.38 409.55 42725.94 47827.73 2024-06-29 00:31:31.000 181 21596.26 409.57 42725.95 88888.00 2024-06-29 00:31:32.000 181 21596.27 409.59 42725.96 88888.00 2024-06-29 00:31:33.000 181 21596.43 409.63 42725.93 88888.00 2024-06-29 00:31:34.000 181 21596.55 409.68 42725.90 88888.00 2024-06-29 00:31:35.000 181 21596.52 409.72 42725.94 47827.39 2024-06-29 00:31:36.000 181 21596.38 409.73 42725.98 88888.00 2024-06-29 00:31:37.000 181 21596.29 409.73 42725.98 88888.00 2024-06-29 00:31:38.000 181 21596.27 409.73 42725.95 88888.00 2024-06-29 00:31:39.000 181 21596.30 409.74 42725.95 88888.00 2024-06-29 00:31:40.000 181 21596.33 409.76 42725.99 47827.50 2024-06-29 00:31:41.000 181 21596.37 409.80 42726.02 88888.00 2024-06-29 00:31:42.000 181 21596.36 409.82 42726.02 88888.00 2024-06-29 00:31:43.000 181 21596.30 409.80 42726.01 88888.00 2024-06-29 00:31:44.000 181 21596.25 409.76 42725.98 88888.00 2024-06-29 00:31:45.000 181 21596.24 409.76 42725.98 47827.56 2024-06-29 00:31:46.000 181 21596.25 409.78 42725.97 88888.00 2024-06-29 00:31:47.000 181 21596.20 409.75 42725.97 88888.00 2024-06-29 00:31:48.000 181 21596.13 409.73 42726.00 88888.00 2024-06-29 00:31:49.000 181 21596.15 409.78 42726.02 88888.00 2024-06-29 00:31:50.000 181 21596.22 409.82 42725.96 47827.46 2024-06-29 00:31:51.000 181 21596.20 409.80 42725.92 88888.00 2024-06-29 00:31:52.000 181 21596.14 409.81 42725.93 88888.00 2024-06-29 00:31:53.000 181 21596.10 409.85 42725.93 88888.00 2024-06-29 00:31:54.000 181 21596.11 409.85 42725.90 88888.00 2024-06-29 00:31:55.000 181 21596.16 409.81 42725.88 47827.31 2024-06-29 00:31:56.000 181 21596.19 409.80 42725.86 88888.00 2024-06-29 00:31:57.000 181 21596.21 409.83 42725.86 88888.00 2024-06-29 00:31:58.000 181 21596.24 409.86 42725.86 88888.00 2024-06-29 00:31:59.000 181 21596.28 409.89 42725.85 88888.00 2024-06-29 00:32:00.000 181 21596.28 409.93 42725.86 47827.66 2024-06-29 00:32:01.000 181 21596.25 409.97 42725.87 88888.00 2024-06-29 00:32:02.000 181 21596.22 410.00 42725.88 88888.00 2024-06-29 00:32:03.000 181 21596.22 409.99 42725.89 88888.00 2024-06-29 00:32:04.000 181 21596.26 409.97 42725.88 88888.00 2024-06-29 00:32:05.000 181 21596.31 409.96 42725.88 47827.27 2024-06-29 00:32:06.000 181 21596.32 409.98 42725.91 88888.00 2024-06-29 00:32:07.000 181 21596.26 410.02 42725.96 88888.00 2024-06-29 00:32:08.000 181 21596.18 410.09 42725.96 88888.00 2024-06-29 00:32:09.000 181 21596.15 410.15 42725.95 88888.00 2024-06-29 00:32:10.000 181 21596.19 410.21 42725.93 47827.29 2024-06-29 00:32:11.000 181 21596.24 410.26 42725.88 88888.00 2024-06-29 00:32:12.000 181 21596.24 410.31 42725.88 88888.00 2024-06-29 00:32:13.000 181 21596.22 410.35 42725.93 88888.00 2024-06-29 00:32:14.000 181 21596.22 410.39 42725.98 88888.00 2024-06-29 00:32:15.000 181 21596.23 410.43 42726.01 47827.19 2024-06-29 00:32:16.000 181 21596.23 410.47 42726.02 88888.00 2024-06-29 00:32:17.000 181 21596.24 410.51 42726.00 88888.00 2024-06-29 00:32:18.000 181 21596.25 410.53 42725.98 88888.00 2024-06-29 00:32:19.000 181 21596.25 410.53 42725.98 88888.00 2024-06-29 00:32:20.000 181 21596.25 410.51 42725.98 47827.54 2024-06-29 00:32:21.000 181 21596.27 410.53 42725.93 88888.00 2024-06-29 00:32:22.000 181 21596.31 410.59 42725.90 88888.00 2024-06-29 00:32:23.000 181 21596.31 410.61 42725.93 88888.00 2024-06-29 00:32:24.000 181 21596.23 410.57 42725.95 88888.00 2024-06-29 00:32:25.000 181 21596.19 410.56 42725.95 47827.60 2024-06-29 00:32:26.000 181 21596.21 410.61 42725.96 88888.00 2024-06-29 00:32:27.000 181 21596.24 410.67 42725.96 88888.00 2024-06-29 00:32:28.000 181 21596.27 410.68 42725.95 88888.00 2024-06-29 00:32:29.000 181 21596.29 410.69 42725.97 88888.00 2024-06-29 00:32:30.000 181 21596.25 410.71 42725.99 47827.27 2024-06-29 00:32:31.000 181 21596.21 410.72 42726.01 88888.00 2024-06-29 00:32:32.000 181 21596.20 410.76 42726.03 88888.00 2024-06-29 00:32:33.000 181 21596.20 410.81 42726.02 88888.00 2024-06-29 00:32:34.000 181 21596.22 410.78 42726.00 88888.00 2024-06-29 00:32:35.000 181 21596.31 410.75 42726.00 47827.30 2024-06-29 00:32:36.000 181 21596.34 410.75 42726.02 88888.00 2024-06-29 00:32:37.000 181 21596.26 410.74 42726.04 88888.00 2024-06-29 00:32:38.000 181 21596.21 410.73 42726.01 88888.00 2024-06-29 00:32:39.000 181 21596.23 410.76 42725.98 88888.00 2024-06-29 00:32:40.000 181 21596.28 410.80 42725.94 47827.44 2024-06-29 00:32:41.000 181 21596.31 410.81 42725.90 88888.00 2024-06-29 00:32:42.000 181 21596.34 410.81 42725.92 88888.00 2024-06-29 00:32:43.000 181 21596.37 410.79 42725.94 88888.00 2024-06-29 00:32:44.000 181 21596.39 410.81 42725.92 88888.00 2024-06-29 00:32:45.000 181 21596.34 410.88 42725.89 47827.35 2024-06-29 00:32:46.000 181 21596.30 410.91 42725.88 88888.00 2024-06-29 00:32:47.000 181 21596.29 410.91 42725.86 88888.00 2024-06-29 00:32:48.000 181 21596.27 410.92 42725.86 88888.00 2024-06-29 00:32:49.000 181 21596.23 410.94 42725.89 88888.00 2024-06-29 00:32:50.000 181 21596.18 410.98 42725.92 47827.13 2024-06-29 00:32:51.000 181 21596.18 410.98 42725.88 88888.00 2024-06-29 00:32:52.000 181 21596.19 410.96 42725.85 88888.00 2024-06-29 00:32:53.000 181 21596.19 410.98 42725.86 88888.00 2024-06-29 00:32:54.000 181 21596.19 411.01 42725.85 88888.00 2024-06-29 00:32:55.000 181 21596.23 411.03 42725.81 47827.27 2024-06-29 00:32:56.000 181 21596.24 411.04 42725.77 88888.00 2024-06-29 00:32:57.000 181 21596.19 411.05 42725.75 88888.00 2024-06-29 00:32:58.000 181 21596.16 411.07 42725.71 88888.00 2024-06-29 00:32:59.000 181 21596.23 411.08 42725.66 88888.00 2024-06-29 00:33:00.000 181 21596.32 411.10 42725.64 47827.32 2024-06-29 00:33:01.000 181 21596.32 411.15 42725.69 88888.00 2024-06-29 00:33:02.000 181 21596.24 411.17 42725.74 88888.00 2024-06-29 00:33:03.000 181 21596.21 411.15 42725.73 88888.00 2024-06-29 00:33:04.000 181 21596.29 411.17 42725.71 88888.00 2024-06-29 00:33:05.000 181 21596.39 411.23 42725.72 47827.55 2024-06-29 00:33:06.000 181 21596.44 411.28 42725.72 88888.00 2024-06-29 00:33:07.000 181 21596.41 411.29 42725.73 88888.00 2024-06-29 00:33:08.000 181 21596.37 411.29 42725.76 88888.00 2024-06-29 00:33:09.000 181 21596.36 411.29 42725.75 88888.00 2024-06-29 00:33:10.000 181 21596.37 411.25 42725.71 47827.42 2024-06-29 00:33:11.000 181 21596.37 411.21 42725.71 88888.00 2024-06-29 00:33:12.000 181 21596.37 411.20 42725.75 88888.00 2024-06-29 00:33:13.000 181 21596.36 411.23 42725.78 88888.00 2024-06-29 00:33:14.000 181 21596.34 411.26 42725.78 88888.00 2024-06-29 00:33:15.000 181 21596.31 411.25 42725.76 47827.34 2024-06-29 00:33:16.000 181 21596.28 411.21 42725.73 88888.00 2024-06-29 00:33:17.000 181 21596.28 411.13 42725.69 88888.00 2024-06-29 00:33:18.000 181 21596.28 411.08 42725.67 88888.00 2024-06-29 00:33:19.000 181 21596.27 411.11 42725.68 88888.00 2024-06-29 00:33:20.000 181 21596.27 411.17 42725.67 47826.93 2024-06-29 00:33:21.000 181 21596.28 411.23 42725.67 88888.00 2024-06-29 00:33:22.000 181 21596.27 411.26 42725.66 88888.00 2024-06-29 00:33:23.000 181 21596.25 411.27 42725.66 88888.00 2024-06-29 00:33:24.000 181 21596.24 411.26 42725.64 88888.00 2024-06-29 00:33:25.000 181 21596.28 411.25 42725.57 47827.04 2024-06-29 00:33:26.000 181 21596.34 411.26 42725.50 88888.00 2024-06-29 00:33:27.000 181 21596.37 411.27 42725.47 88888.00 2024-06-29 00:33:28.000 181 21596.37 411.24 42725.48 88888.00 2024-06-29 00:33:29.000 181 21596.35 411.18 42725.49 88888.00 2024-06-29 00:33:30.000 181 21596.32 411.17 42725.48 47827.16 2024-06-29 00:33:31.000 181 21596.32 411.21 42725.47 88888.00 2024-06-29 00:33:32.000 181 21596.33 411.24 42725.45 88888.00 2024-06-29 00:33:33.000 181 21596.34 411.25 42725.44 88888.00 2024-06-29 00:33:34.000 181 21596.32 411.27 42725.43 88888.00 2024-06-29 00:33:35.000 181 21596.26 411.29 42725.45 47827.19 2024-06-29 00:33:36.000 181 21596.23 411.32 42725.48 88888.00 2024-06-29 00:33:37.000 181 21596.27 411.33 42725.49 88888.00 2024-06-29 00:33:38.000 181 21596.33 411.33 42725.46 88888.00 2024-06-29 00:33:39.000 181 21596.32 411.32 42725.44 88888.00 2024-06-29 00:33:40.000 181 21596.28 411.36 42725.45 47827.11 2024-06-29 00:33:41.000 181 21596.31 411.44 42725.45 88888.00 2024-06-29 00:33:42.000 181 21596.35 411.52 42725.44 88888.00 2024-06-29 00:33:43.000 181 21596.36 411.55 42725.42 88888.00 2024-06-29 00:33:44.000 181 21596.33 411.56 42725.41 88888.00 2024-06-29 00:33:45.000 181 21596.29 411.61 42725.43 47826.97 2024-06-29 00:33:46.000 181 21596.26 411.66 42725.46 88888.00 2024-06-29 00:33:47.000 181 21596.26 411.70 42725.50 88888.00 2024-06-29 00:33:48.000 181 21596.30 411.73 42725.49 88888.00 2024-06-29 00:33:49.000 181 21596.33 411.72 42725.46 88888.00 2024-06-29 00:33:50.000 181 21596.32 411.68 42725.46 47827.05 2024-06-29 00:33:51.000 181 21596.30 411.68 42725.46 88888.00 2024-06-29 00:33:52.000 181 21596.31 411.74 42725.46 88888.00 2024-06-29 00:33:53.000 181 21596.36 411.80 42725.44 88888.00 2024-06-29 00:33:54.000 181 21596.42 411.81 42725.41 88888.00 2024-06-29 00:33:55.000 181 21596.43 411.78 42725.38 47827.38 2024-06-29 00:33:56.000 181 21596.38 411.73 42725.37 88888.00 2024-06-29 00:33:57.000 181 21596.34 411.71 42725.36 88888.00 2024-06-29 00:33:58.000 181 21596.34 411.71 42725.40 88888.00 2024-06-29 00:33:59.000 181 21596.37 411.73 42725.46 88888.00 2024-06-29 00:34:00.000 181 21596.41 411.74 42725.46 47826.85 2024-06-29 00:34:01.000 181 21596.45 411.75 42725.43 88888.00 2024-06-29 00:34:02.000 181 21596.48 411.74 42725.41 88888.00 2024-06-29 00:34:03.000 181 21596.48 411.73 42725.38 88888.00 2024-06-29 00:34:04.000 181 21596.47 411.77 42725.38 88888.00 2024-06-29 00:34:05.000 181 21596.45 411.82 42725.39 47827.32 2024-06-29 00:34:06.000 181 21596.47 411.82 42725.38 88888.00 2024-06-29 00:34:07.000 181 21596.55 411.79 42725.35 88888.00 2024-06-29 00:34:08.000 181 21596.62 411.76 42725.33 88888.00 2024-06-29 00:34:09.000 181 21596.59 411.74 42725.31 88888.00 2024-06-29 00:34:10.000 181 21596.56 411.72 42725.30 47827.39 2024-06-29 00:34:11.000 181 21596.62 411.73 42725.30 88888.00 2024-06-29 00:34:12.000 181 21596.67 411.74 42725.28 88888.00 2024-06-29 00:34:13.000 181 21596.64 411.72 42725.25 88888.00 2024-06-29 00:34:14.000 181 21596.64 411.67 42725.21 88888.00 2024-06-29 00:34:15.000 181 21596.67 411.63 42725.19 47827.11 2024-06-29 00:34:16.000 181 21596.66 411.61 42725.19 88888.00 2024-06-29 00:34:17.000 181 21596.65 411.59 42725.20 88888.00 2024-06-29 00:34:18.000 181 21596.72 411.57 42725.17 88888.00 2024-06-29 00:34:19.000 181 21596.84 411.53 42725.12 88888.00 2024-06-29 00:34:20.000 181 21596.91 411.47 42725.07 47826.93 2024-06-29 00:34:21.000 181 21596.91 411.47 42725.04 88888.00 2024-06-29 00:34:22.000 181 21596.94 411.49 42725.04 88888.00 2024-06-29 00:34:23.000 181 21597.01 411.46 42725.05 88888.00 2024-06-29 00:34:24.000 181 21597.06 411.42 42725.07 88888.00 2024-06-29 00:34:25.000 181 21597.04 411.40 42725.07 47827.05 2024-06-29 00:34:26.000 181 21597.05 411.39 42725.03 88888.00 2024-06-29 00:34:27.000 181 21597.10 411.39 42724.98 88888.00 2024-06-29 00:34:28.000 181 21597.15 411.42 42724.94 88888.00 2024-06-29 00:34:29.000 181 21597.16 411.43 42724.87 88888.00 2024-06-29 00:34:30.000 181 21597.12 411.40 42724.80 47827.16 2024-06-29 00:34:31.000 181 21597.10 411.39 42724.80 88888.00 2024-06-29 00:34:32.000 181 21597.14 411.41 42724.83 88888.00 2024-06-29 00:34:33.000 181 21597.19 411.39 42724.86 88888.00 2024-06-29 00:34:34.000 181 21597.21 411.33 42724.84 88888.00 2024-06-29 00:34:35.000 181 21597.23 411.26 42724.82 47827.13 2024-06-29 00:34:36.000 181 21597.26 411.22 42724.75 88888.00 2024-06-29 00:34:37.000 181 21597.26 411.21 42724.69 88888.00 2024-06-29 00:34:38.000 181 21597.24 411.24 42724.71 88888.00 2024-06-29 00:34:39.000 181 21597.24 411.27 42724.77 88888.00 2024-06-29 00:34:40.000 181 21597.30 411.27 42724.79 47827.01 2024-06-29 00:34:41.000 181 21597.35 411.27 42724.75 88888.00 2024-06-29 00:34:42.000 181 21597.38 411.28 42724.69 88888.00 2024-06-29 00:34:43.000 181 21597.42 411.26 42724.64 88888.00 2024-06-29 00:34:44.000 181 21597.47 411.22 42724.62 88888.00 2024-06-29 00:34:45.000 181 21597.52 411.23 42724.61 47827.06 2024-06-29 00:34:46.000 181 21597.56 411.26 42724.59 88888.00 2024-06-29 00:34:47.000 181 21597.62 411.27 42724.59 88888.00 2024-06-29 00:34:48.000 181 21597.66 411.27 42724.59 88888.00 2024-06-29 00:34:49.000 181 21597.69 411.29 42724.57 88888.00 2024-06-29 00:34:50.000 181 21597.71 411.30 42724.58 47826.76 2024-06-29 00:34:51.000 181 21597.71 411.27 42724.59 88888.00 2024-06-29 00:34:52.000 181 21597.71 411.19 42724.57 88888.00 2024-06-29 00:34:53.000 181 21597.70 411.11 42724.52 88888.00 2024-06-29 00:34:54.000 181 21597.70 411.08 42724.51 88888.00 2024-06-29 00:34:55.000 181 21597.76 411.11 42724.51 47826.69 2024-06-29 00:34:56.000 181 21597.85 411.15 42724.48 88888.00 2024-06-29 00:34:57.000 181 21597.90 411.16 42724.43 88888.00 2024-06-29 00:34:58.000 181 21597.87 411.17 42724.41 88888.00 2024-06-29 00:34:59.000 181 21597.83 411.19 42724.45 88888.00 2024-06-29 00:35:00.000 181 21597.86 411.21 42724.45 47826.86 2024-06-29 00:35:01.000 181 21597.93 411.23 42724.43 88888.00 2024-06-29 00:35:02.000 181 21597.97 411.27 42724.42 88888.00 2024-06-29 00:35:03.000 181 21597.98 411.32 42724.46 88888.00 2024-06-29 00:35:04.000 181 21598.00 411.31 42724.48 88888.00 2024-06-29 00:35:05.000 181 21598.01 411.29 42724.46 47826.81 2024-06-29 00:35:06.000 181 21597.99 411.33 42724.45 88888.00 2024-06-29 00:35:07.000 181 21597.97 411.37 42724.45 88888.00 2024-06-29 00:35:08.000 181 21597.96 411.36 42724.44 88888.00 2024-06-29 00:35:09.000 181 21597.98 411.33 42724.41 88888.00 2024-06-29 00:35:10.000 181 21598.01 411.33 42724.36 47826.94 2024-06-29 00:35:11.000 181 21598.06 411.36 42724.28 88888.00 2024-06-29 00:35:12.000 181 21598.09 411.40 42724.21 88888.00 2024-06-29 00:35:13.000 181 21598.12 411.44 42724.21 88888.00 2024-06-29 00:35:14.000 181 21598.20 411.46 42724.22 88888.00 2024-06-29 00:35:15.000 181 21598.28 411.46 42724.20 47826.58 2024-06-29 00:35:16.000 181 21598.35 411.48 42724.18 88888.00 2024-06-29 00:35:17.000 181 21598.35 411.54 42724.19 88888.00 2024-06-29 00:35:18.000 181 21598.29 411.59 42724.22 88888.00 2024-06-29 00:35:19.000 181 21598.23 411.61 42724.21 88888.00 2024-06-29 00:35:20.000 181 21598.18 411.62 42724.17 47827.00 2024-06-29 00:35:21.000 181 21598.17 411.62 42724.12 88888.00 2024-06-29 00:35:22.000 181 21598.22 411.59 42724.11 88888.00 2024-06-29 00:35:23.000 181 21598.28 411.56 42724.10 88888.00 2024-06-29 00:35:24.000 181 21598.32 411.55 42724.09 88888.00 2024-06-29 00:35:25.000 181 21598.34 411.62 42724.10 47826.61 2024-06-29 00:35:26.000 181 21598.37 411.65 42724.09 88888.00 2024-06-29 00:35:27.000 181 21598.39 411.60 42724.05 88888.00 2024-06-29 00:35:28.000 181 21598.40 411.59 42724.00 88888.00 2024-06-29 00:35:29.000 181 21598.38 411.67 42723.99 88888.00 2024-06-29 00:35:30.000 181 21598.38 411.70 42724.02 47826.78 2024-06-29 00:35:31.000 181 21598.44 411.67 42724.04 88888.00 2024-06-29 00:35:32.000 181 21598.50 411.63 42724.03 88888.00 2024-06-29 00:35:33.000 181 21598.54 411.62 42724.00 88888.00 2024-06-29 00:35:34.000 181 21598.55 411.64 42724.00 88888.00 2024-06-29 00:35:35.000 181 21598.55 411.67 42724.03 47826.41 2024-06-29 00:35:36.000 181 21598.54 411.69 42724.04 88888.00 2024-06-29 00:35:37.000 181 21598.52 411.70 42723.98 88888.00 2024-06-29 00:35:38.000 181 21598.50 411.69 42723.91 88888.00 2024-06-29 00:35:39.000 181 21598.52 411.68 42723.91 88888.00 2024-06-29 00:35:40.000 181 21598.58 411.68 42723.93 47826.94 2024-06-29 00:35:41.000 181 21598.65 411.69 42723.90 88888.00 2024-06-29 00:35:42.000 181 21598.64 411.70 42723.91 88888.00 2024-06-29 00:35:43.000 181 21598.57 411.75 42723.97 88888.00 2024-06-29 00:35:44.000 181 21598.53 411.83 42724.02 88888.00 2024-06-29 00:35:45.000 181 21598.54 411.91 42724.05 47826.66 2024-06-29 00:35:46.000 181 21598.58 411.92 42724.06 88888.00 2024-06-29 00:35:47.000 181 21598.65 411.89 42724.05 88888.00 2024-06-29 00:35:48.000 181 21598.65 411.88 42724.02 88888.00 2024-06-29 00:35:49.000 181 21598.60 411.91 42724.01 88888.00 2024-06-29 00:35:50.000 181 21598.59 411.97 42724.00 47827.07 2024-06-29 00:35:51.000 181 21598.63 412.00 42724.00 88888.00 2024-06-29 00:35:52.000 181 21598.67 412.03 42724.02 88888.00 2024-06-29 00:35:53.000 181 21598.68 412.05 42724.01 88888.00 2024-06-29 00:35:54.000 181 21598.64 412.04 42724.00 88888.00 2024-06-29 00:35:55.000 181 21598.63 411.98 42724.02 47826.69 2024-06-29 00:35:56.000 181 21598.64 411.93 42724.04 88888.00 2024-06-29 00:35:57.000 181 21598.66 411.90 42724.04 88888.00 2024-06-29 00:35:58.000 181 21598.74 411.90 42724.01 88888.00 2024-06-29 00:35:59.000 181 21598.81 411.92 42723.96 88888.00 2024-06-29 00:36:00.000 181 21598.81 411.99 42723.90 47826.92 2024-06-29 00:36:01.000 181 21598.81 412.07 42723.89 88888.00 2024-06-29 00:36:02.000 181 21598.86 412.09 42723.93 88888.00 2024-06-29 00:36:03.000 181 21598.85 412.10 42723.98 88888.00 2024-06-29 00:36:04.000 181 21598.76 412.11 42724.01 88888.00 2024-06-29 00:36:05.000 181 21598.72 412.08 42723.99 47826.71 2024-06-29 00:36:06.000 181 21598.78 412.03 42723.95 88888.00 2024-06-29 00:36:07.000 181 21598.87 412.03 42723.93 88888.00 2024-06-29 00:36:08.000 181 21598.93 412.03 42723.89 88888.00 2024-06-29 00:36:09.000 181 21598.99 412.00 42723.85 88888.00 2024-06-29 00:36:10.000 181 21599.07 411.98 42723.87 47827.20 2024-06-29 00:36:11.000 181 21599.12 412.01 42723.92 88888.00 2024-06-29 00:36:12.000 181 21599.12 412.02 42723.93 88888.00 2024-06-29 00:36:13.000 181 21599.13 412.00 42723.91 88888.00 2024-06-29 00:36:14.000 181 21599.19 412.00 42723.90 88888.00 2024-06-29 00:36:15.000 181 21599.26 411.99 42723.87 47827.09 2024-06-29 00:36:16.000 181 21599.27 411.95 42723.84 88888.00 2024-06-29 00:36:17.000 181 21599.25 411.86 42723.81 88888.00 2024-06-29 00:36:18.000 181 21599.28 411.77 42723.78 88888.00 2024-06-29 00:36:19.000 181 21599.34 411.73 42723.74 88888.00 2024-06-29 00:36:20.000 181 21599.40 411.77 42723.75 47826.65 2024-06-29 00:36:21.000 181 21599.41 411.84 42723.76 88888.00 2024-06-29 00:36:22.000 181 21599.40 411.87 42723.73 88888.00 2024-06-29 00:36:23.000 181 21599.48 411.85 42723.69 88888.00 2024-06-29 00:36:24.000 181 21599.60 411.81 42723.65 88888.00 2024-06-29 00:36:25.000 181 21599.68 411.78 42723.60 47826.87 2024-06-29 00:36:26.000 181 21599.71 411.77 42723.54 88888.00 2024-06-29 00:36:27.000 181 21599.72 411.73 42723.49 88888.00 2024-06-29 00:36:28.000 181 21599.77 411.71 42723.47 88888.00 2024-06-29 00:36:29.000 181 21599.82 411.71 42723.45 88888.00 2024-06-29 00:36:30.000 181 21599.82 411.71 42723.41 47827.07 2024-06-29 00:36:31.000 181 21599.81 411.71 42723.39 88888.00 2024-06-29 00:36:32.000 181 21599.82 411.68 42723.39 88888.00 2024-06-29 00:36:33.000 181 21599.85 411.62 42723.36 88888.00 2024-06-29 00:36:34.000 181 21599.87 411.58 42723.31 88888.00 2024-06-29 00:36:35.000 181 21599.89 411.57 42723.29 47826.91 2024-06-29 00:36:36.000 181 21599.94 411.56 42723.27 88888.00 2024-06-29 00:36:37.000 181 21600.02 411.54 42723.25 88888.00 2024-06-29 00:36:38.000 181 21600.08 411.53 42723.24 88888.00 2024-06-29 00:36:39.000 181 21600.10 411.56 42723.24 88888.00 2024-06-29 00:36:40.000 181 21600.08 411.58 42723.23 47826.67 2024-06-29 00:36:41.000 181 21600.06 411.56 42723.20 88888.00 2024-06-29 00:36:42.000 181 21600.05 411.55 42723.14 88888.00 2024-06-29 00:36:43.000 181 21600.07 411.57 42723.09 88888.00 2024-06-29 00:36:44.000 181 21600.15 411.55 42723.07 88888.00 2024-06-29 00:36:45.000 181 21600.23 411.45 42723.05 47826.62 2024-06-29 00:36:46.000 181 21600.24 411.40 42723.02 88888.00 2024-06-29 00:36:47.000 181 21600.22 411.43 42723.02 88888.00 2024-06-29 00:36:48.000 181 21600.21 411.46 42723.03 88888.00 2024-06-29 00:36:49.000 181 21600.25 411.49 42723.05 88888.00 2024-06-29 00:36:50.000 181 21600.27 411.50 42723.06 47826.42 2024-06-29 00:36:51.000 181 21600.24 411.49 42723.02 88888.00 2024-06-29 00:36:52.000 181 21600.23 411.46 42722.97 88888.00 2024-06-29 00:36:53.000 181 21600.27 411.41 42722.94 88888.00 2024-06-29 00:36:54.000 181 21600.30 411.37 42722.91 88888.00 2024-06-29 00:36:55.000 181 21600.34 411.35 42722.91 47826.38 2024-06-29 00:36:56.000 181 21600.42 411.34 42722.96 88888.00 2024-06-29 00:36:57.000 181 21600.48 411.31 42722.96 88888.00 2024-06-29 00:36:58.000 181 21600.47 411.31 42722.91 88888.00 2024-06-29 00:36:59.000 181 21600.44 411.30 42722.89 88888.00 2024-06-29 00:37:00.000 181 21600.46 411.24 42722.88 47826.66 2024-06-29 00:37:01.000 181 21600.51 411.20 42722.85 88888.00 2024-06-29 00:37:02.000 181 21600.56 411.21 42722.82 88888.00 2024-06-29 00:37:03.000 181 21600.59 411.20 42722.80 88888.00 2024-06-29 00:37:04.000 181 21600.62 411.17 42722.79 88888.00 2024-06-29 00:37:05.000 181 21600.65 411.14 42722.78 47826.84 2024-06-29 00:37:06.000 181 21600.65 411.12 42722.78 88888.00 2024-06-29 00:37:07.000 181 21600.62 411.15 42722.78 88888.00 2024-06-29 00:37:08.000 181 21600.62 411.18 42722.79 88888.00 2024-06-29 00:37:09.000 181 21600.67 411.16 42722.77 88888.00 2024-06-29 00:37:10.000 181 21600.68 411.14 42722.72 47826.93 2024-06-29 00:37:11.000 181 21600.66 411.16 42722.71 88888.00 2024-06-29 00:37:12.000 181 21600.67 411.21 42722.71 88888.00 2024-06-29 00:37:13.000 181 21600.74 411.24 42722.69 88888.00 2024-06-29 00:37:14.000 181 21600.77 411.27 42722.67 88888.00 2024-06-29 00:37:15.000 181 21600.75 411.30 42722.66 47826.86 2024-06-29 00:37:16.000 181 21600.74 411.30 42722.66 88888.00 2024-06-29 00:37:17.000 181 21600.77 411.24 42722.64 88888.00 2024-06-29 00:37:18.000 181 21600.83 411.16 42722.61 88888.00 2024-06-29 00:37:19.000 181 21600.84 411.10 42722.59 88888.00 2024-06-29 00:37:20.000 181 21600.79 411.08 42722.57 47826.37 2024-06-29 00:37:21.000 181 21600.75 411.11 42722.57 88888.00 2024-06-29 00:37:22.000 181 21600.78 411.14 42722.59 88888.00 2024-06-29 00:37:23.000 181 21600.84 411.09 42722.56 88888.00 2024-06-29 00:37:24.000 181 21600.84 410.99 42722.52 88888.00 2024-06-29 00:37:25.000 181 21600.79 410.98 42722.51 47826.19 2024-06-29 00:37:26.000 181 21600.76 411.01 42722.52 88888.00 2024-06-29 00:37:27.000 181 21600.78 410.98 42722.49 88888.00 2024-06-29 00:37:28.000 181 21600.84 410.95 42722.44 88888.00 2024-06-29 00:37:29.000 181 21600.91 410.95 42722.41 88888.00 2024-06-29 00:37:30.000 181 21600.96 410.98 42722.38 47826.53 2024-06-29 00:37:31.000 181 21600.98 410.99 42722.35 88888.00 2024-06-29 00:37:32.000 181 21600.97 410.98 42722.34 88888.00 2024-06-29 00:37:33.000 181 21600.96 410.94 42722.34 88888.00 2024-06-29 00:37:34.000 181 21600.99 410.95 42722.34 88888.00 2024-06-29 00:37:35.000 181 21601.03 410.97 42722.36 47826.54 2024-06-29 00:37:36.000 181 21601.04 410.95 42722.37 88888.00 2024-06-29 00:37:37.000 181 21601.04 410.90 42722.33 88888.00 2024-06-29 00:37:38.000 181 21601.06 410.86 42722.30 88888.00 2024-06-29 00:37:39.000 181 21601.11 410.84 42722.28 88888.00 2024-06-29 00:37:40.000 181 21601.18 410.83 42722.28 47826.62 2024-06-29 00:37:41.000 181 21601.20 410.83 42722.29 88888.00 2024-06-29 00:37:42.000 181 21601.20 410.85 42722.32 88888.00 2024-06-29 00:37:43.000 181 21601.25 410.87 42722.34 88888.00 2024-06-29 00:37:44.000 181 21601.28 410.85 42722.32 88888.00 2024-06-29 00:37:45.000 181 21601.26 410.84 42722.31 47826.42 2024-06-29 00:37:46.000 181 21601.31 410.86 42722.31 88888.00 2024-06-29 00:37:47.000 181 21601.38 410.84 42722.27 88888.00 2024-06-29 00:37:48.000 181 21601.46 410.77 42722.21 88888.00 2024-06-29 00:37:49.000 181 21601.58 410.71 42722.18 88888.00 2024-06-29 00:37:50.000 181 21601.65 410.68 42722.18 47826.59 2024-06-29 00:37:51.000 181 21601.65 410.65 42722.19 88888.00 2024-06-29 00:37:52.000 181 21601.61 410.62 42722.17 88888.00 2024-06-29 00:37:53.000 181 21601.60 410.57 42722.14 88888.00 2024-06-29 00:37:54.000 181 21601.60 410.53 42722.12 88888.00 2024-06-29 00:37:55.000 181 21601.62 410.51 42722.07 47826.55 2024-06-29 00:37:56.000 181 21601.68 410.49 42722.00 88888.00 2024-06-29 00:37:57.000 181 21601.71 410.47 42721.94 88888.00 2024-06-29 00:37:58.000 181 21601.71 410.44 42721.91 88888.00 2024-06-29 00:37:59.000 181 21601.74 410.44 42721.92 88888.00 2024-06-29 00:38:00.000 181 21601.82 410.45 42721.94 47826.11 2024-06-29 00:38:01.000 181 21601.90 410.42 42721.93 88888.00 2024-06-29 00:38:02.000 181 21601.94 410.34 42721.88 88888.00 2024-06-29 00:38:03.000 181 21601.93 410.24 42721.83 88888.00 2024-06-29 00:38:04.000 181 21601.93 410.18 42721.80 88888.00 2024-06-29 00:38:05.000 181 21601.98 410.18 42721.77 47825.80 2024-06-29 00:38:06.000 181 21602.07 410.18 42721.75 88888.00 2024-06-29 00:38:07.000 181 21602.17 410.14 42721.75 88888.00 2024-06-29 00:38:08.000 181 21602.23 410.12 42721.73 88888.00 2024-06-29 00:38:09.000 181 21602.26 410.11 42721.68 88888.00 2024-06-29 00:38:10.000 181 21602.30 410.05 42721.65 47826.46 2024-06-29 00:38:11.000 181 21602.33 409.99 42721.67 88888.00 2024-06-29 00:38:12.000 181 21602.32 409.98 42721.69 88888.00 2024-06-29 00:38:13.000 181 21602.30 409.93 42721.65 88888.00 2024-06-29 00:38:14.000 181 21602.30 409.83 42721.56 88888.00 2024-06-29 00:38:15.000 181 21602.37 409.75 42721.46 47825.99 2024-06-29 00:38:16.000 181 21602.49 409.70 42721.39 88888.00 2024-06-29 00:38:17.000 181 21602.58 409.68 42721.34 88888.00 2024-06-29 00:38:18.000 181 21602.65 409.66 42721.27 88888.00 2024-06-29 00:38:19.000 181 21602.72 409.62 42721.23 88888.00 2024-06-29 00:38:20.000 181 21602.80 409.55 42721.23 47825.80 2024-06-29 00:38:21.000 181 21602.83 409.49 42721.21 88888.00 2024-06-29 00:38:22.000 181 21602.84 409.45 42721.17 88888.00 2024-06-29 00:38:23.000 181 21602.89 409.44 42721.12 88888.00 2024-06-29 00:38:24.000 181 21603.00 409.41 42721.06 88888.00 2024-06-29 00:38:25.000 181 21603.12 409.34 42720.98 47826.10 2024-06-29 00:38:26.000 181 21603.26 409.28 42720.93 88888.00 2024-06-29 00:38:27.000 181 21603.36 409.23 42720.88 88888.00 2024-06-29 00:38:28.000 181 21603.40 409.15 42720.81 88888.00 2024-06-29 00:38:29.000 181 21603.43 409.08 42720.77 88888.00 2024-06-29 00:38:30.000 181 21603.55 409.05 42720.77 47826.00 2024-06-29 00:38:31.000 181 21603.69 409.03 42720.72 88888.00 2024-06-29 00:38:32.000 181 21603.78 408.99 42720.63 88888.00 2024-06-29 00:38:33.000 181 21603.83 408.93 42720.56 88888.00 2024-06-29 00:38:34.000 181 21603.90 408.86 42720.55 88888.00 2024-06-29 00:38:35.000 181 21604.03 408.83 42720.57 47826.14 2024-06-29 00:38:36.000 181 21604.16 408.81 42720.58 88888.00 2024-06-29 00:38:37.000 181 21604.24 408.76 42720.51 88888.00 2024-06-29 00:38:38.000 181 21604.31 408.72 42720.44 88888.00 2024-06-29 00:38:39.000 181 21604.38 408.70 42720.41 88888.00 2024-06-29 00:38:40.000 181 21604.52 408.71 42720.38 47826.46 2024-06-29 00:38:41.000 181 21604.65 408.73 42720.34 88888.00 2024-06-29 00:38:42.000 181 21604.69 408.70 42720.33 88888.00 2024-06-29 00:38:43.000 181 21604.72 408.63 42720.29 88888.00 2024-06-29 00:38:44.000 181 21604.76 408.55 42720.21 88888.00 2024-06-29 00:38:45.000 181 21604.81 408.50 42720.15 47826.29 2024-06-29 00:38:46.000 181 21604.86 408.47 42720.10 88888.00 2024-06-29 00:38:47.000 181 21604.92 408.44 42720.05 88888.00 2024-06-29 00:38:48.000 181 21604.93 408.40 42720.02 88888.00 2024-06-29 00:38:49.000 181 21604.94 408.37 42720.04 88888.00 2024-06-29 00:38:50.000 181 21605.00 408.34 42720.04 47825.97 2024-06-29 00:38:51.000 181 21605.09 408.31 42720.00 88888.00 2024-06-29 00:38:52.000 181 21605.20 408.26 42719.93 88888.00 2024-06-29 00:38:53.000 181 21605.33 408.24 42719.89 88888.00 2024-06-29 00:38:54.000 181 21605.45 408.23 42719.89 88888.00 2024-06-29 00:38:55.000 181 21605.50 408.25 42719.89 47826.29 2024-06-29 00:38:56.000 181 21605.44 408.26 42719.87 88888.00 2024-06-29 00:38:57.000 181 21605.45 408.24 42719.84 88888.00 2024-06-29 00:38:58.000 181 21605.55 408.20 42719.81 88888.00 2024-06-29 00:38:59.000 181 21605.63 408.18 42719.80 88888.00 2024-06-29 00:39:00.000 181 21605.69 408.16 42719.76 47825.84 2024-06-29 00:39:01.000 181 21605.74 408.13 42719.68 88888.00 2024-06-29 00:39:02.000 181 21605.79 408.08 42719.62 88888.00 2024-06-29 00:39:03.000 181 21605.85 408.06 42719.57 88888.00 2024-06-29 00:39:04.000 181 21605.94 408.06 42719.54 88888.00 2024-06-29 00:39:05.000 181 21606.04 408.09 42719.54 47826.03 2024-06-29 00:39:06.000 181 21606.08 408.11 42719.56 88888.00 2024-06-29 00:39:07.000 181 21606.08 408.13 42719.58 88888.00 2024-06-29 00:39:08.000 181 21606.10 408.15 42719.55 88888.00 2024-06-29 00:39:09.000 181 21606.15 408.14 42719.47 88888.00 2024-06-29 00:39:10.000 181 21606.19 408.13 42719.42 47826.09 2024-06-29 00:39:11.000 181 21606.25 408.15 42719.43 88888.00 2024-06-29 00:39:12.000 181 21606.35 408.13 42719.42 88888.00 2024-06-29 00:39:13.000 181 21606.42 408.10 42719.40 88888.00 2024-06-29 00:39:14.000 181 21606.40 408.09 42719.39 88888.00 2024-06-29 00:39:15.000 181 21606.36 408.12 42719.39 47826.15 2024-06-29 00:39:16.000 181 21606.39 408.16 42719.38 88888.00 2024-06-29 00:39:17.000 181 21606.47 408.22 42719.36 88888.00 2024-06-29 00:39:18.000 181 21606.50 408.24 42719.33 88888.00 2024-06-29 00:39:19.000 181 21606.49 408.20 42719.31 88888.00 2024-06-29 00:39:20.000 181 21606.50 408.17 42719.32 47825.97 2024-06-29 00:39:21.000 181 21606.57 408.17 42719.31 88888.00 2024-06-29 00:39:22.000 181 21606.69 408.17 42719.31 88888.00 2024-06-29 00:39:23.000 181 21606.78 408.18 42719.30 88888.00 2024-06-29 00:39:24.000 181 21606.80 408.17 42719.27 88888.00 2024-06-29 00:39:25.000 181 21606.82 408.13 42719.23 47826.13 2024-06-29 00:39:26.000 181 21606.89 408.09 42719.20 88888.00 2024-06-29 00:39:27.000 181 21606.94 408.06 42719.14 88888.00 2024-06-29 00:39:28.000 181 21606.97 408.07 42719.08 88888.00 2024-06-29 00:39:29.000 181 21607.01 408.10 42719.09 88888.00 2024-06-29 00:39:30.000 181 21607.08 408.12 42719.13 47826.11 2024-06-29 00:39:31.000 181 21607.16 408.10 42719.12 88888.00 2024-06-29 00:39:32.000 181 21607.23 408.06 42719.07 88888.00 2024-06-29 00:39:33.000 181 21607.31 408.04 42719.02 88888.00 2024-06-29 00:39:34.000 181 21607.38 408.04 42718.98 88888.00 2024-06-29 00:39:35.000 181 21607.45 408.03 42718.96 47826.24 2024-06-29 00:39:36.000 181 21607.47 408.05 42718.98 88888.00 2024-06-29 00:39:37.000 181 21607.47 408.11 42718.98 88888.00 2024-06-29 00:39:38.000 181 21607.50 408.13 42718.94 88888.00 2024-06-29 00:39:39.000 181 21607.55 408.10 42718.89 88888.00 2024-06-29 00:39:40.000 181 21607.56 408.07 42718.90 47826.28 2024-06-29 00:39:41.000 181 21607.55 408.08 42718.95 88888.00 2024-06-29 00:39:42.000 181 21607.57 408.06 42718.97 88888.00 2024-06-29 00:39:43.000 181 21607.60 408.01 42718.93 88888.00 2024-06-29 00:39:44.000 181 21607.64 407.98 42718.86 88888.00 2024-06-29 00:39:45.000 181 21607.70 407.99 42718.85 47826.21 2024-06-29 00:39:46.000 181 21607.75 408.01 42718.90 88888.00 2024-06-29 00:39:47.000 181 21607.80 408.03 42718.94 88888.00 2024-06-29 00:39:48.000 181 21607.84 408.05 42718.94 88888.00 2024-06-29 00:39:49.000 181 21607.85 408.06 42718.90 88888.00 2024-06-29 00:39:50.000 181 21607.84 408.04 42718.85 47826.59 2024-06-29 00:39:51.000 181 21607.87 407.99 42718.83 88888.00 2024-06-29 00:39:52.000 181 21607.91 407.95 42718.85 88888.00 2024-06-29 00:39:53.000 181 21607.97 407.95 42718.84 88888.00 2024-06-29 00:39:54.000 181 21608.05 407.99 42718.81 88888.00 2024-06-29 00:39:55.000 181 21608.12 408.03 42718.81 47826.52 2024-06-29 00:39:56.000 181 21608.15 408.06 42718.81 88888.00 2024-06-29 00:39:57.000 181 21608.16 408.06 42718.79 88888.00 2024-06-29 00:39:58.000 181 21608.18 408.05 42718.79 88888.00 2024-06-29 00:39:59.000 181 21608.21 408.05 42718.80 88888.00 2024-06-29 00:40:00.000 181 21608.24 408.01 42718.80 47826.17 2024-06-29 00:40:01.000 181 21608.28 407.97 42718.79 88888.00 2024-06-29 00:40:02.000 181 21608.33 407.96 42718.73 88888.00 2024-06-29 00:40:03.000 181 21608.37 407.97 42718.69 88888.00 2024-06-29 00:40:04.000 181 21608.42 407.99 42718.70 88888.00 2024-06-29 00:40:05.000 181 21608.47 407.99 42718.74 47826.15 2024-06-29 00:40:06.000 181 21608.48 407.98 42718.77 88888.00 2024-06-29 00:40:07.000 181 21608.51 408.00 42718.74 88888.00 2024-06-29 00:40:08.000 181 21608.55 408.02 42718.68 88888.00 2024-06-29 00:40:09.000 181 21608.58 408.01 42718.62 88888.00 2024-06-29 00:40:10.000 181 21608.61 407.97 42718.59 47826.47 2024-06-29 00:40:11.000 181 21608.67 407.91 42718.57 88888.00 2024-06-29 00:40:12.000 181 21608.75 407.88 42718.56 88888.00 2024-06-29 00:40:13.000 181 21608.82 407.91 42718.57 88888.00 2024-06-29 00:40:14.000 181 21608.88 407.92 42718.57 88888.00 2024-06-29 00:40:15.000 181 21608.93 407.89 42718.57 47826.70 2024-06-29 00:40:16.000 181 21608.97 407.84 42718.54 88888.00 2024-06-29 00:40:17.000 181 21609.03 407.83 42718.50 88888.00 2024-06-29 00:40:18.000 181 21609.12 407.86 42718.45 88888.00 2024-06-29 00:40:19.000 181 21609.19 407.82 42718.39 88888.00 2024-06-29 00:40:20.000 181 21609.30 407.73 42718.34 47826.78 2024-06-29 00:40:21.000 181 21609.38 407.71 42718.34 88888.00 2024-06-29 00:40:22.000 181 21609.43 407.76 42718.38 88888.00 2024-06-29 00:40:23.000 181 21609.51 407.79 42718.41 88888.00 2024-06-29 00:40:24.000 181 21609.57 407.80 42718.39 88888.00 2024-06-29 00:40:25.000 181 21609.61 407.82 42718.34 47827.08 2024-06-29 00:40:26.000 181 21609.68 407.87 42718.31 88888.00 2024-06-29 00:40:27.000 181 21609.79 407.91 42718.32 88888.00 2024-06-29 00:40:28.000 181 21609.87 407.91 42718.30 88888.00 2024-06-29 00:40:29.000 181 21609.92 407.85 42718.26 88888.00 2024-06-29 00:40:30.000 181 21609.95 407.80 42718.24 47826.98 2024-06-29 00:40:31.000 181 21610.00 407.80 42718.22 88888.00 2024-06-29 00:40:32.000 181 21610.12 407.81 42718.18 88888.00 2024-06-29 00:40:33.000 181 21610.26 407.82 42718.17 88888.00 2024-06-29 00:40:34.000 181 21610.35 407.84 42718.21 88888.00 2024-06-29 00:40:35.000 181 21610.40 407.85 42718.25 47826.80 2024-06-29 00:40:36.000 181 21610.42 407.82 42718.23 88888.00 2024-06-29 00:40:37.000 181 21610.42 407.81 42718.18 88888.00 2024-06-29 00:40:38.000 181 21610.44 407.83 42718.17 88888.00 2024-06-29 00:40:39.000 181 21610.47 407.83 42718.18 88888.00 2024-06-29 00:40:40.000 181 21610.52 407.81 42718.20 47826.65 2024-06-29 00:40:41.000 181 21610.57 407.78 42718.23 88888.00 2024-06-29 00:40:42.000 181 21610.61 407.76 42718.27 88888.00 2024-06-29 00:40:43.000 181 21610.65 407.78 42718.27 88888.00 2024-06-29 00:40:44.000 181 21610.64 407.83 42718.24 88888.00 2024-06-29 00:40:45.000 181 21610.64 407.85 42718.22 47827.11 2024-06-29 00:40:46.000 181 21610.71 407.82 42718.20 88888.00 2024-06-29 00:40:47.000 181 21610.80 407.80 42718.16 88888.00 2024-06-29 00:40:48.000 181 21610.89 407.80 42718.15 88888.00 2024-06-29 00:40:49.000 181 21611.00 407.81 42718.16 88888.00 2024-06-29 00:40:50.000 181 21611.08 407.82 42718.13 47827.21 2024-06-29 00:40:51.000 181 21611.11 407.85 42718.10 88888.00 2024-06-29 00:40:52.000 181 21611.14 407.88 42718.08 88888.00 2024-06-29 00:40:53.000 181 21611.22 407.87 42718.06 88888.00 2024-06-29 00:40:54.000 181 21611.27 407.83 42718.05 88888.00 2024-06-29 00:40:55.000 181 21611.26 407.82 42718.03 47826.88 2024-06-29 00:40:56.000 181 21611.29 407.82 42717.98 88888.00 2024-06-29 00:40:57.000 181 21611.38 407.81 42717.91 88888.00 2024-06-29 00:40:58.000 181 21611.47 407.83 42717.91 88888.00 2024-06-29 00:40:59.000 181 21611.50 407.85 42717.97 88888.00 2024-06-29 00:41:00.000 181 21611.50 407.85 42718.01 47827.28 2024-06-29 00:41:01.000 181 21611.48 407.87 42717.98 88888.00 2024-06-29 00:41:02.000 181 21611.53 407.91 42717.91 88888.00 2024-06-29 00:41:03.000 181 21611.63 407.89 42717.90 88888.00 2024-06-29 00:41:04.000 181 21611.69 407.83 42717.92 88888.00 2024-06-29 00:41:05.000 181 21611.73 407.82 42717.94 47826.87 2024-06-29 00:41:06.000 181 21611.75 407.84 42717.92 88888.00 2024-06-29 00:41:07.000 181 21611.81 407.86 42717.89 88888.00 2024-06-29 00:41:08.000 181 21611.89 407.88 42717.87 88888.00 2024-06-29 00:41:09.000 181 21611.98 407.90 42717.84 88888.00 2024-06-29 00:41:10.000 181 21612.07 407.96 42717.85 47827.02 2024-06-29 00:41:11.000 181 21612.12 408.00 42717.89 88888.00 2024-06-29 00:41:12.000 181 21612.15 408.03 42717.92 88888.00 2024-06-29 00:41:13.000 181 21612.20 408.07 42717.91 88888.00 2024-06-29 00:41:14.000 181 21612.26 408.11 42717.89 88888.00 2024-06-29 00:41:15.000 181 21612.33 408.12 42717.87 47827.35 2024-06-29 00:41:16.000 181 21612.40 408.14 42717.89 88888.00 2024-06-29 00:41:17.000 181 21612.47 408.17 42717.93 88888.00 2024-06-29 00:41:18.000 181 21612.51 408.17 42717.93 88888.00 2024-06-29 00:41:19.000 181 21612.53 408.17 42717.91 88888.00 2024-06-29 00:41:20.000 181 21612.53 408.21 42717.91 47827.57 2024-06-29 00:41:21.000 181 21612.52 408.27 42717.90 88888.00 2024-06-29 00:41:22.000 181 21612.53 408.29 42717.87 88888.00 2024-06-29 00:41:23.000 181 21612.56 408.30 42717.83 88888.00 2024-06-29 00:41:24.000 181 21612.56 408.33 42717.82 88888.00 2024-06-29 00:41:25.000 181 21612.59 408.38 42717.86 47827.90 2024-06-29 00:41:26.000 181 21612.67 408.36 42717.88 88888.00 2024-06-29 00:41:27.000 181 21612.72 408.29 42717.85 88888.00 2024-06-29 00:41:28.000 181 21612.72 408.25 42717.83 88888.00 2024-06-29 00:41:29.000 181 21612.70 408.27 42717.83 88888.00 2024-06-29 00:41:30.000 181 21612.69 408.31 42717.84 47827.59 2024-06-29 00:41:31.000 181 21612.72 408.33 42717.84 88888.00 2024-06-29 00:41:32.000 181 21612.74 408.30 42717.83 88888.00 2024-06-29 00:41:33.000 181 21612.76 408.24 42717.84 88888.00 2024-06-29 00:41:34.000 181 21612.80 408.23 42717.88 88888.00 2024-06-29 00:41:35.000 181 21612.82 408.29 42717.92 47827.91 2024-06-29 00:41:36.000 181 21612.85 408.35 42717.94 88888.00 2024-06-29 00:41:37.000 181 21612.92 408.36 42717.91 88888.00 2024-06-29 00:41:38.000 181 21613.00 408.37 42717.88 88888.00 2024-06-29 00:41:39.000 181 21613.03 408.43 42717.86 88888.00 2024-06-29 00:41:40.000 181 21612.98 408.42 42717.84 47827.79 2024-06-29 00:41:41.000 181 21612.92 408.36 42717.81 88888.00 2024-06-29 00:41:42.000 181 21612.92 408.34 42717.79 88888.00 2024-06-29 00:41:43.000 181 21612.96 408.38 42717.81 88888.00 2024-06-29 00:41:44.000 181 21612.97 408.45 42717.84 88888.00 2024-06-29 00:41:45.000 181 21612.98 408.51 42717.83 47827.71 2024-06-29 00:41:46.000 181 21613.01 408.49 42717.82 88888.00 2024-06-29 00:41:47.000 181 21613.04 408.44 42717.84 88888.00 2024-06-29 00:41:48.000 181 21613.03 408.45 42717.87 88888.00 2024-06-29 00:41:49.000 181 21613.04 408.49 42717.92 88888.00 2024-06-29 00:41:50.000 181 21613.08 408.52 42717.97 47827.93 2024-06-29 00:41:51.000 181 21613.13 408.52 42717.99 88888.00 2024-06-29 00:41:52.000 181 21613.15 408.53 42717.98 88888.00 2024-06-29 00:41:53.000 181 21613.12 408.55 42717.98 88888.00 2024-06-29 00:41:54.000 181 21613.12 408.57 42717.98 88888.00 2024-06-29 00:41:55.000 181 21613.20 408.58 42717.96 47827.94 2024-06-29 00:41:56.000 181 21613.32 408.56 42717.91 88888.00 2024-06-29 00:41:57.000 181 21613.38 408.53 42717.86 88888.00 2024-06-29 00:41:58.000 181 21613.40 408.54 42717.80 88888.00 2024-06-29 00:41:59.000 181 21613.44 408.59 42717.75 88888.00 2024-06-29 00:42:00.000 181 21613.52 408.61 42717.74 47828.20 2024-06-29 00:42:01.000 181 21613.57 408.60 42717.77 88888.00 2024-06-29 00:42:02.000 181 21613.60 408.58 42717.79 88888.00 2024-06-29 00:42:03.000 181 21613.64 408.56 42717.78 88888.00 2024-06-29 00:42:04.000 181 21613.68 408.51 42717.73 88888.00 2024-06-29 00:42:05.000 181 21613.71 408.45 42717.65 47827.69 2024-06-29 00:42:06.000 181 21613.76 408.45 42717.61 88888.00 2024-06-29 00:42:07.000 181 21613.83 408.51 42717.63 88888.00 2024-06-29 00:42:08.000 181 21613.90 408.57 42717.65 88888.00 2024-06-29 00:42:09.000 181 21613.94 408.61 42717.66 88888.00 2024-06-29 00:42:10.000 181 21613.97 408.60 42717.68 47828.43 2024-06-29 00:42:11.000 181 21614.01 408.61 42717.69 88888.00 2024-06-29 00:42:12.000 181 21614.07 408.63 42717.69 88888.00 2024-06-29 00:42:13.000 181 21614.12 408.63 42717.69 88888.00 2024-06-29 00:42:14.000 181 21614.12 408.59 42717.69 88888.00 2024-06-29 00:42:15.000 181 21614.10 408.57 42717.68 47828.25 2024-06-29 00:42:16.000 181 21614.12 408.57 42717.71 88888.00 2024-06-29 00:42:17.000 181 21614.18 408.56 42717.74 88888.00 2024-06-29 00:42:18.000 181 21614.26 408.56 42717.75 88888.00 2024-06-29 00:42:19.000 181 21614.32 408.59 42717.77 88888.00 2024-06-29 00:42:20.000 181 21614.33 408.63 42717.79 47828.34 2024-06-29 00:42:21.000 181 21614.32 408.65 42717.79 88888.00 2024-06-29 00:42:22.000 181 21614.31 408.64 42717.76 88888.00 2024-06-29 00:42:23.000 181 21614.29 408.61 42717.73 88888.00 2024-06-29 00:42:24.000 181 21614.31 408.61 42717.73 88888.00 2024-06-29 00:42:25.000 181 21614.36 408.65 42717.77 47828.54 2024-06-29 00:42:26.000 181 21614.42 408.69 42717.79 88888.00 2024-06-29 00:42:27.000 181 21614.48 408.71 42717.79 88888.00 2024-06-29 00:42:28.000 181 21614.51 408.71 42717.73 88888.00 2024-06-29 00:42:29.000 181 21614.51 408.73 42717.68 88888.00 2024-06-29 00:42:30.000 181 21614.56 408.74 42717.68 47828.54 2024-06-29 00:42:31.000 181 21614.67 408.74 42717.71 88888.00 2024-06-29 00:42:32.000 181 21614.75 408.73 42717.71 88888.00 2024-06-29 00:42:33.000 181 21614.77 408.70 42717.69 88888.00 2024-06-29 00:42:34.000 181 21614.80 408.67 42717.71 88888.00 2024-06-29 00:42:35.000 181 21614.82 408.68 42717.76 47828.58 2024-06-29 00:42:36.000 181 21614.81 408.72 42717.79 88888.00 2024-06-29 00:42:37.000 181 21614.78 408.76 42717.81 88888.00 2024-06-29 00:42:38.000 181 21614.74 408.79 42717.83 88888.00 2024-06-29 00:42:39.000 181 21614.73 408.84 42717.86 88888.00 2024-06-29 00:42:40.000 181 21614.75 408.87 42717.87 47828.94 2024-06-29 00:42:41.000 181 21614.79 408.90 42717.85 88888.00 2024-06-29 00:42:42.000 181 21614.83 408.92 42717.80 88888.00 2024-06-29 00:42:43.000 181 21614.85 408.90 42717.77 88888.00 2024-06-29 00:42:44.000 181 21614.87 408.87 42717.79 88888.00 2024-06-29 00:42:45.000 181 21614.87 408.88 42717.78 47828.16 2024-06-29 00:42:46.000 181 21614.88 408.91 42717.71 88888.00 2024-06-29 00:42:47.000 181 21614.92 408.92 42717.66 88888.00 2024-06-29 00:42:48.000 181 21614.99 408.92 42717.67 88888.00 2024-06-29 00:42:49.000 181 21615.03 408.92 42717.75 88888.00 2024-06-29 00:42:50.000 181 21615.03 408.93 42717.81 47829.34 2024-06-29 00:42:51.000 181 21615.02 408.92 42717.81 88888.00 2024-06-29 00:42:52.000 181 21615.05 408.90 42717.77 88888.00 2024-06-29 00:42:53.000 181 21615.12 408.90 42717.73 88888.00 2024-06-29 00:42:54.000 181 21615.20 408.90 42717.75 88888.00 2024-06-29 00:42:55.000 181 21615.22 408.89 42717.75 47828.60 2024-06-29 00:42:56.000 181 21615.20 408.87 42717.69 88888.00 2024-06-29 00:42:57.000 181 21615.22 408.87 42717.63 88888.00 2024-06-29 00:42:58.000 181 21615.29 408.88 42717.64 88888.00 2024-06-29 00:42:59.000 181 21615.31 408.86 42717.66 88888.00 2024-06-29 00:43:00.000 181 21615.33 408.87 42717.67 47828.83 2024-06-29 00:43:01.000 181 21615.38 408.90 42717.68 88888.00 2024-06-29 00:43:02.000 181 21615.46 408.90 42717.69 88888.00 2024-06-29 00:43:03.000 181 21615.50 408.90 42717.69 88888.00 2024-06-29 00:43:04.000 181 21615.55 408.89 42717.67 88888.00 2024-06-29 00:43:05.000 181 21615.62 408.90 42717.65 47829.05 2024-06-29 00:43:06.000 181 21615.66 408.94 42717.69 88888.00 2024-06-29 00:43:07.000 181 21615.64 408.98 42717.79 88888.00 2024-06-29 00:43:08.000 181 21615.62 409.00 42717.85 88888.00 2024-06-29 00:43:09.000 181 21615.66 409.00 42717.88 88888.00 2024-06-29 00:43:10.000 181 21615.71 409.02 42717.88 47828.85 2024-06-29 00:43:11.000 181 21615.75 409.02 42717.83 88888.00 2024-06-29 00:43:12.000 181 21615.78 408.97 42717.78 88888.00 2024-06-29 00:43:13.000 181 21615.80 408.91 42717.77 88888.00 2024-06-29 00:43:14.000 181 21615.83 408.90 42717.79 88888.00 2024-06-29 00:43:15.000 181 21615.85 408.93 42717.79 47829.04 2024-06-29 00:43:16.000 181 21615.84 408.98 42717.79 88888.00 2024-06-29 00:43:17.000 181 21615.82 409.00 42717.79 88888.00 2024-06-29 00:43:18.000 181 21615.81 408.98 42717.76 88888.00 2024-06-29 00:43:19.000 181 21615.81 408.94 42717.72 88888.00 2024-06-29 00:43:20.000 181 21615.80 408.91 42717.71 47828.95 2024-06-29 00:43:21.000 181 21615.84 408.91 42717.70 88888.00 2024-06-29 00:43:22.000 181 21615.89 408.88 42717.69 88888.00 2024-06-29 00:43:23.000 181 21615.91 408.85 42717.68 88888.00 2024-06-29 00:43:24.000 181 21615.89 408.82 42717.68 88888.00 2024-06-29 00:43:25.000 181 21615.91 408.79 42717.66 47829.48 2024-06-29 00:43:26.000 181 21615.98 408.75 42717.66 88888.00 2024-06-29 00:43:27.000 181 21616.02 408.75 42717.66 88888.00 2024-06-29 00:43:28.000 181 21616.03 408.77 42717.66 88888.00 2024-06-29 00:43:29.000 181 21616.03 408.81 42717.62 88888.00 2024-06-29 00:43:30.000 181 21616.02 408.82 42717.61 47828.94 2024-06-29 00:43:31.000 181 21616.03 408.78 42717.61 88888.00 2024-06-29 00:43:32.000 181 21616.12 408.74 42717.60 88888.00 2024-06-29 00:43:33.000 181 21616.21 408.71 42717.62 88888.00 2024-06-29 00:43:34.000 181 21616.22 408.69 42717.66 88888.00 2024-06-29 00:43:35.000 181 21616.15 408.70 42717.65 47829.14 2024-06-29 00:43:36.000 181 21616.07 408.71 42717.60 88888.00 2024-06-29 00:43:37.000 181 21615.98 408.69 42717.58 88888.00 2024-06-29 00:43:38.000 181 21615.94 408.66 42717.62 88888.00 2024-06-29 00:43:39.000 181 21615.95 408.62 42717.65 88888.00 2024-06-29 00:43:40.000 181 21615.99 408.60 42717.63 47828.68 2024-06-29 00:43:41.000 181 21616.02 408.59 42717.55 88888.00 2024-06-29 00:43:42.000 181 21616.06 408.54 42717.50 88888.00 2024-06-29 00:43:43.000 181 21616.09 408.51 42717.53 88888.00 2024-06-29 00:43:44.000 181 21616.11 408.54 42717.56 88888.00 2024-06-29 00:43:45.000 181 21616.06 408.56 42717.57 47828.96 2024-06-29 00:43:46.000 181 21615.96 408.53 42717.59 88888.00 2024-06-29 00:43:47.000 181 21615.93 408.51 42717.59 88888.00 2024-06-29 00:43:48.000 181 21615.97 408.50 42717.57 88888.00 2024-06-29 00:43:49.000 181 21616.00 408.45 42717.55 88888.00 2024-06-29 00:43:50.000 181 21616.00 408.41 42717.56 47829.11 2024-06-29 00:43:51.000 181 21616.03 408.43 42717.59 88888.00 2024-06-29 00:43:52.000 181 21616.07 408.46 42717.62 88888.00 2024-06-29 00:43:53.000 181 21616.05 408.48 42717.62 88888.00 2024-06-29 00:43:54.000 181 21615.99 408.49 42717.62 88888.00 2024-06-29 00:43:55.000 181 21615.93 408.42 42717.60 47828.81 2024-06-29 00:43:56.000 181 21615.89 408.35 42717.57 88888.00 2024-06-29 00:43:57.000 181 21615.88 408.34 42717.56 88888.00 2024-06-29 00:43:58.000 181 21615.92 408.38 42717.59 88888.00 2024-06-29 00:43:59.000 181 21615.96 408.43 42717.62 88888.00 2024-06-29 00:44:00.000 181 21615.97 408.47 42717.66 47828.67 2024-06-29 00:44:01.000 181 21615.95 408.45 42717.69 88888.00 2024-06-29 00:44:02.000 181 21615.97 408.40 42717.68 88888.00 2024-06-29 00:44:03.000 181 21616.02 408.36 42717.62 88888.00 2024-06-29 00:44:04.000 181 21616.06 408.34 42717.61 88888.00 2024-06-29 00:44:05.000 181 21616.03 408.37 42717.64 47829.04 2024-06-29 00:44:06.000 181 21615.98 408.44 42717.67 88888.00 2024-06-29 00:44:07.000 181 21615.97 408.47 42717.70 88888.00 2024-06-29 00:44:08.000 181 21616.00 408.44 42717.69 88888.00 2024-06-29 00:44:09.000 181 21616.04 408.39 42717.64 88888.00 2024-06-29 00:44:10.000 181 21616.01 408.35 42717.59 47828.67 2024-06-29 00:44:11.000 181 21615.93 408.37 42717.59 88888.00 2024-06-29 00:44:12.000 181 21615.90 408.44 42717.63 88888.00 2024-06-29 00:44:13.000 181 21615.92 408.46 42717.71 88888.00 2024-06-29 00:44:14.000 181 21615.90 408.43 42717.77 88888.00 2024-06-29 00:44:15.000 181 21615.84 408.41 42717.76 47829.24 2024-06-29 00:44:16.000 181 21615.76 408.43 42717.73 88888.00 2024-06-29 00:44:17.000 181 21615.71 408.44 42717.75 88888.00 2024-06-29 00:44:18.000 181 21615.67 408.43 42717.79 88888.00 2024-06-29 00:44:19.000 181 21615.62 408.40 42717.82 88888.00 2024-06-29 00:44:20.000 181 21615.61 408.34 42717.82 47829.15 2024-06-29 00:44:21.000 181 21615.63 408.25 42717.78 88888.00 2024-06-29 00:44:22.000 181 21615.65 408.23 42717.70 88888.00 2024-06-29 00:44:23.000 181 21615.67 408.29 42717.67 88888.00 2024-06-29 00:44:24.000 181 21615.68 408.38 42717.71 88888.00 2024-06-29 00:44:25.000 181 21615.65 408.44 42717.74 47829.32 2024-06-29 00:44:26.000 181 21615.57 408.45 42717.78 88888.00 2024-06-29 00:44:27.000 181 21615.49 408.44 42717.83 88888.00 2024-06-29 00:44:28.000 181 21615.46 408.40 42717.85 88888.00 2024-06-29 00:44:29.000 181 21615.45 408.37 42717.86 88888.00 2024-06-29 00:44:30.000 181 21615.41 408.41 42717.89 47829.01 2024-06-29 00:44:31.000 181 21615.35 408.44 42717.91 88888.00 2024-06-29 00:44:32.000 181 21615.34 408.43 42717.89 88888.00 2024-06-29 00:44:33.000 181 21615.34 408.40 42717.88 88888.00 2024-06-29 00:44:34.000 181 21615.32 408.39 42717.89 88888.00 2024-06-29 00:44:35.000 181 21615.28 408.39 42717.89 47828.76 2024-06-29 00:44:36.000 181 21615.24 408.36 42717.88 88888.00 2024-06-29 00:44:37.000 181 21615.27 408.34 42717.89 88888.00 2024-06-29 00:44:38.000 181 21615.33 408.38 42717.91 88888.00 2024-06-29 00:44:39.000 181 21615.34 408.42 42717.94 88888.00 2024-06-29 00:44:40.000 181 21615.30 408.40 42717.94 47828.64 2024-06-29 00:44:41.000 181 21615.28 408.37 42717.97 88888.00 2024-06-29 00:44:42.000 181 21615.31 408.37 42717.99 88888.00 2024-06-29 00:44:43.000 181 21615.31 408.34 42718.01 88888.00 2024-06-29 00:44:44.000 181 21615.28 408.31 42718.00 88888.00 2024-06-29 00:44:45.000 181 21615.28 408.31 42717.98 47829.14 2024-06-29 00:44:46.000 181 21615.29 408.34 42717.97 88888.00 2024-06-29 00:44:47.000 181 21615.26 408.36 42717.98 88888.00 2024-06-29 00:44:48.000 181 21615.19 408.35 42718.05 88888.00 2024-06-29 00:44:49.000 181 21615.16 408.33 42718.12 88888.00 2024-06-29 00:44:50.000 181 21615.14 408.31 42718.15 47828.92 2024-06-29 00:44:51.000 181 21615.12 408.32 42718.12 88888.00 2024-06-29 00:44:52.000 181 21615.10 408.32 42718.09 88888.00 2024-06-29 00:44:53.000 181 21615.08 408.34 42718.11 88888.00 2024-06-29 00:44:54.000 181 21615.10 408.36 42718.13 88888.00 2024-06-29 00:44:55.000 181 21615.13 408.36 42718.13 47828.95 2024-06-29 00:44:56.000 181 21615.11 408.35 42718.11 88888.00 2024-06-29 00:44:57.000 181 21615.07 408.37 42718.09 88888.00 2024-06-29 00:44:58.000 181 21615.07 408.39 42718.08 88888.00 2024-06-29 00:44:59.000 181 21615.09 408.38 42718.10 88888.00 2024-06-29 00:45:00.000 181 21615.06 408.39 42718.15 47828.76 2024-06-29 00:45:01.000 181 21614.97 408.46 42718.23 88888.00 2024-06-29 00:45:02.000 181 21614.91 408.51 42718.25 88888.00 2024-06-29 00:45:03.000 181 21614.87 408.50 42718.23 88888.00 2024-06-29 00:45:04.000 181 21614.81 408.47 42718.22 88888.00 2024-06-29 00:45:05.000 181 21614.73 408.45 42718.24 47829.00 2024-06-29 00:45:06.000 181 21614.68 408.44 42718.25 88888.00 2024-06-29 00:45:07.000 181 21614.71 408.41 42718.23 88888.00 2024-06-29 00:45:08.000 181 21614.73 408.39 42718.24 88888.00 2024-06-29 00:45:09.000 181 21614.69 408.39 42718.28 88888.00 2024-06-29 00:45:10.000 181 21614.64 408.39 42718.30 47828.65 2024-06-29 00:45:11.000 181 21614.57 408.40 42718.32 88888.00 2024-06-29 00:45:12.000 181 21614.52 408.43 42718.34 88888.00 2024-06-29 00:45:13.000 181 21614.48 408.45 42718.36 88888.00 2024-06-29 00:45:14.000 181 21614.44 408.47 42718.38 88888.00 2024-06-29 00:45:15.000 181 21614.39 408.49 42718.40 47828.89 2024-06-29 00:45:16.000 181 21614.34 408.51 42718.40 88888.00 2024-06-29 00:45:17.000 181 21614.34 408.55 42718.39 88888.00 2024-06-29 00:45:18.000 181 21614.38 408.57 42718.38 88888.00 2024-06-29 00:45:19.000 181 21614.37 408.56 42718.38 88888.00 2024-06-29 00:45:20.000 181 21614.33 408.54 42718.40 47829.09 2024-06-29 00:45:21.000 181 21614.31 408.52 42718.41 88888.00 2024-06-29 00:45:22.000 181 21614.30 408.50 42718.44 88888.00 2024-06-29 00:45:23.000 181 21614.28 408.50 42718.50 88888.00 2024-06-29 00:45:24.000 181 21614.27 408.53 42718.54 88888.00 2024-06-29 00:45:25.000 181 21614.24 408.51 42718.53 47829.05 2024-06-29 00:45:26.000 181 21614.23 408.48 42718.50 88888.00 2024-06-29 00:45:27.000 181 21614.25 408.49 42718.50 88888.00 2024-06-29 00:45:28.000 181 21614.24 408.51 42718.49 88888.00 2024-06-29 00:45:29.000 181 21614.19 408.48 42718.46 88888.00 2024-06-29 00:45:30.000 181 21614.16 408.43 42718.46 47828.75 2024-06-29 00:45:31.000 181 21614.19 408.43 42718.51 88888.00 2024-06-29 00:45:32.000 181 21614.19 408.48 42718.56 88888.00 2024-06-29 00:45:33.000 181 21614.13 408.47 42718.59 88888.00 2024-06-29 00:45:34.000 181 21614.05 408.43 42718.61 88888.00 2024-06-29 00:45:35.000 181 21614.00 408.39 42718.65 47828.90 2024-06-29 00:45:36.000 181 21613.98 408.35 42718.66 88888.00 2024-06-29 00:45:37.000 181 21613.97 408.32 42718.65 88888.00 2024-06-29 00:45:38.000 181 21613.98 408.31 42718.66 88888.00 2024-06-29 00:45:39.000 181 21613.95 408.32 42718.68 88888.00 2024-06-29 00:45:40.000 181 21613.91 408.35 42718.72 47828.90 2024-06-29 00:45:41.000 181 21613.90 408.35 42718.75 88888.00 2024-06-29 00:45:42.000 181 21613.88 408.33 42718.75 88888.00 2024-06-29 00:45:43.000 181 21613.86 408.31 42718.75 88888.00 2024-06-29 00:45:44.000 181 21613.85 408.28 42718.74 88888.00 2024-06-29 00:45:45.000 181 21613.79 408.32 42718.74 47828.98 2024-06-29 00:45:46.000 181 21613.68 408.39 42718.76 88888.00 2024-06-29 00:45:47.000 181 21613.62 408.43 42718.76 88888.00 2024-06-29 00:45:48.000 181 21613.59 408.46 42718.74 88888.00 2024-06-29 00:45:49.000 181 21613.58 408.47 42718.74 88888.00 2024-06-29 00:45:50.000 181 21613.59 408.45 42718.74 47828.81 2024-06-29 00:45:51.000 181 21613.60 408.44 42718.76 88888.00 2024-06-29 00:45:52.000 181 21613.52 408.46 42718.81 88888.00 2024-06-29 00:45:53.000 181 21613.44 408.52 42718.87 88888.00 2024-06-29 00:45:54.000 181 21613.42 408.58 42718.89 88888.00 2024-06-29 00:45:55.000 181 21613.39 408.58 42718.91 47828.87 2024-06-29 00:45:56.000 181 21613.31 408.55 42718.94 88888.00 2024-06-29 00:45:57.000 181 21613.24 408.53 42718.98 88888.00 2024-06-29 00:45:58.000 181 21613.22 408.53 42718.99 88888.00 2024-06-29 00:45:59.000 181 21613.20 408.53 42718.98 88888.00 2024-06-29 00:46:00.000 181 21613.17 408.55 42718.98 47828.85 2024-06-29 00:46:01.000 181 21613.13 408.55 42718.98 88888.00 2024-06-29 00:46:02.000 181 21613.10 408.52 42718.98 88888.00 2024-06-29 00:46:03.000 181 21613.06 408.48 42718.98 88888.00 2024-06-29 00:46:04.000 181 21612.99 408.52 42718.99 88888.00 2024-06-29 00:46:05.000 181 21612.96 408.57 42719.04 47829.08 2024-06-29 00:46:06.000 181 21612.98 408.56 42719.07 88888.00 2024-06-29 00:46:07.000 181 21613.03 408.53 42719.04 88888.00 2024-06-29 00:46:08.000 181 21613.07 408.55 42719.01 88888.00 2024-06-29 00:46:09.000 181 21613.05 408.60 42719.06 88888.00 2024-06-29 00:46:10.000 181 21612.94 408.63 42719.16 47829.01 2024-06-29 00:46:11.000 181 21612.82 408.66 42719.19 88888.00 2024-06-29 00:46:12.000 181 21612.74 408.68 42719.16 88888.00 2024-06-29 00:46:13.000 181 21612.69 408.69 42719.15 88888.00 2024-06-29 00:46:14.000 181 21612.64 408.71 42719.19 88888.00 2024-06-29 00:46:15.000 181 21612.61 408.74 42719.22 47828.82 2024-06-29 00:46:16.000 181 21612.58 408.77 42719.23 88888.00 2024-06-29 00:46:17.000 181 21612.50 408.80 42719.25 88888.00 2024-06-29 00:46:18.000 181 21612.40 408.78 42719.28 88888.00 2024-06-29 00:46:19.000 181 21612.32 408.78 42719.29 88888.00 2024-06-29 00:46:20.000 181 21612.33 408.79 42719.29 47828.73 2024-06-29 00:46:21.000 181 21612.39 408.78 42719.31 88888.00 2024-06-29 00:46:22.000 181 21612.42 408.81 42719.34 88888.00 2024-06-29 00:46:23.000 181 21612.40 408.85 42719.34 88888.00 2024-06-29 00:46:24.000 181 21612.37 408.90 42719.37 88888.00 2024-06-29 00:46:25.000 181 21612.36 408.92 42719.43 47828.93 2024-06-29 00:46:26.000 181 21612.34 408.90 42719.43 88888.00 2024-06-29 00:46:27.000 181 21612.27 408.88 42719.44 88888.00 2024-06-29 00:46:28.000 181 21612.18 408.93 42719.48 88888.00 2024-06-29 00:46:29.000 181 21612.12 408.97 42719.55 88888.00 2024-06-29 00:46:30.000 181 21612.11 408.97 42719.62 47828.85 2024-06-29 00:46:31.000 181 21612.08 408.99 42719.67 88888.00 2024-06-29 00:46:32.000 181 21611.99 409.03 42719.67 88888.00 2024-06-29 00:46:33.000 181 21611.87 409.06 42719.64 88888.00 2024-06-29 00:46:34.000 181 21611.75 409.09 42719.66 88888.00 2024-06-29 00:46:35.000 181 21611.66 409.14 42719.75 47829.06 2024-06-29 00:46:36.000 181 21611.59 409.20 42719.84 88888.00 2024-06-29 00:46:37.000 181 21611.46 409.22 42719.89 88888.00 2024-06-29 00:46:38.000 181 21611.34 409.21 42719.89 88888.00 2024-06-29 00:46:39.000 181 21611.29 409.24 42719.90 88888.00 2024-06-29 00:46:40.000 181 21611.26 409.28 42719.93 47829.08 2024-06-29 00:46:41.000 181 21611.21 409.32 42719.97 88888.00 2024-06-29 00:46:42.000 181 21611.16 409.34 42720.04 88888.00 2024-06-29 00:46:43.000 181 21611.10 409.39 42720.11 88888.00 2024-06-29 00:46:44.000 181 21611.03 409.48 42720.13 88888.00 2024-06-29 00:46:45.000 181 21610.99 409.58 42720.13 47828.75 2024-06-29 00:46:46.000 181 21610.95 409.67 42720.14 88888.00 2024-06-29 00:46:47.000 181 21610.90 409.71 42720.19 88888.00 2024-06-29 00:46:48.000 181 21610.83 409.73 42720.24 88888.00 2024-06-29 00:46:49.000 181 21610.74 409.79 42720.31 88888.00 2024-06-29 00:46:50.000 181 21610.65 409.89 42720.38 47829.22 2024-06-29 00:46:51.000 181 21610.56 409.95 42720.43 88888.00 2024-06-29 00:46:52.000 181 21610.50 409.98 42720.46 88888.00 2024-06-29 00:46:53.000 181 21610.41 410.01 42720.47 88888.00 2024-06-29 00:46:54.000 181 21610.30 410.07 42720.47 88888.00 2024-06-29 00:46:55.000 181 21610.22 410.12 42720.48 47828.89 2024-06-29 00:46:56.000 181 21610.14 410.17 42720.53 88888.00 2024-06-29 00:46:57.000 181 21610.04 410.23 42720.60 88888.00 2024-06-29 00:46:58.000 181 21609.96 410.30 42720.65 88888.00 2024-06-29 00:46:59.000 181 21609.90 410.38 42720.69 88888.00 2024-06-29 00:47:00.000 181 21609.85 410.44 42720.74 47829.07 2024-06-29 00:47:01.000 181 21609.74 410.48 42720.79 88888.00 2024-06-29 00:47:02.000 181 21609.60 410.53 42720.83 88888.00 2024-06-29 00:47:03.000 181 21609.51 410.57 42720.85 88888.00 2024-06-29 00:47:04.000 181 21609.46 410.60 42720.87 88888.00 2024-06-29 00:47:05.000 181 21609.42 410.69 42720.90 47829.16 2024-06-29 00:47:06.000 181 21609.37 410.81 42720.97 88888.00 2024-06-29 00:47:07.000 181 21609.27 410.86 42721.06 88888.00 2024-06-29 00:47:08.000 181 21609.14 410.88 42721.12 88888.00 2024-06-29 00:47:09.000 181 21609.04 410.92 42721.16 88888.00 2024-06-29 00:47:10.000 181 21608.99 410.93 42721.19 47828.66 2024-06-29 00:47:11.000 181 21609.00 410.94 42721.26 88888.00 2024-06-29 00:47:12.000 181 21609.00 410.99 42721.33 88888.00 2024-06-29 00:47:13.000 181 21608.90 411.04 42721.38 88888.00 2024-06-29 00:47:14.000 181 21608.80 411.09 42721.41 88888.00 2024-06-29 00:47:15.000 181 21608.79 411.17 42721.46 47828.78 2024-06-29 00:47:16.000 181 21608.78 411.26 42721.52 88888.00 2024-06-29 00:47:17.000 181 21608.68 411.34 42721.61 88888.00 2024-06-29 00:47:18.000 181 21608.58 411.39 42721.67 88888.00 2024-06-29 00:47:19.000 181 21608.52 411.42 42721.69 88888.00 2024-06-29 00:47:20.000 181 21608.47 411.46 42721.71 47829.20 2024-06-29 00:47:21.000 181 21608.38 411.50 42721.77 88888.00 2024-06-29 00:47:22.000 181 21608.31 411.50 42721.84 88888.00 2024-06-29 00:47:23.000 181 21608.20 411.49 42721.88 88888.00 2024-06-29 00:47:24.000 181 21608.07 411.53 42721.91 88888.00 2024-06-29 00:47:25.000 181 21607.94 411.59 42721.94 47829.13 2024-06-29 00:47:26.000 181 21607.81 411.62 42721.96 88888.00 2024-06-29 00:47:27.000 181 21607.73 411.64 42722.00 88888.00 2024-06-29 00:47:28.000 181 21607.65 411.69 42722.05 88888.00 2024-06-29 00:47:29.000 181 21607.57 411.74 42722.10 88888.00 2024-06-29 00:47:30.000 181 21607.51 411.78 42722.09 47829.46 2024-06-29 00:47:31.000 181 21607.47 411.80 42722.10 88888.00 2024-06-29 00:47:32.000 181 21607.42 411.80 42722.15 88888.00 2024-06-29 00:47:33.000 181 21607.36 411.80 42722.22 88888.00 2024-06-29 00:47:34.000 181 21607.24 411.82 42722.25 88888.00 2024-06-29 00:47:35.000 181 21607.13 411.83 42722.25 47829.08 2024-06-29 00:47:36.000 181 21607.06 411.80 42722.30 88888.00 2024-06-29 00:47:37.000 181 21607.02 411.77 42722.40 88888.00 2024-06-29 00:47:38.000 181 21607.00 411.82 42722.48 88888.00 2024-06-29 00:47:39.000 181 21606.98 411.90 42722.50 88888.00 2024-06-29 00:47:40.000 181 21606.91 411.94 42722.52 47829.48 2024-06-29 00:47:41.000 181 21606.81 411.93 42722.57 88888.00 2024-06-29 00:47:42.000 181 21606.73 411.89 42722.61 88888.00 2024-06-29 00:47:43.000 181 21606.70 411.88 42722.63 88888.00 2024-06-29 00:47:44.000 181 21606.67 411.91 42722.64 88888.00 2024-06-29 00:47:45.000 181 21606.63 411.93 42722.64 47829.29 2024-06-29 00:47:46.000 181 21606.58 411.96 42722.64 88888.00 2024-06-29 00:47:47.000 181 21606.51 412.03 42722.68 88888.00 2024-06-29 00:47:48.000 181 21606.46 412.09 42722.73 88888.00 2024-06-29 00:47:49.000 181 21606.43 412.07 42722.77 88888.00 2024-06-29 00:47:50.000 181 21606.36 412.04 42722.79 47829.01 2024-06-29 00:47:51.000 181 21606.24 412.03 42722.77 88888.00 2024-06-29 00:47:52.000 181 21606.17 412.02 42722.79 88888.00 2024-06-29 00:47:53.000 181 21606.11 412.02 42722.84 88888.00 2024-06-29 00:47:54.000 181 21606.03 412.03 42722.88 88888.00 2024-06-29 00:47:55.000 181 21605.98 412.07 42722.89 47829.19 2024-06-29 00:47:56.000 181 21605.98 412.11 42722.86 88888.00 2024-06-29 00:47:57.000 181 21605.96 412.11 42722.83 88888.00 2024-06-29 00:47:58.000 181 21605.89 412.13 42722.86 88888.00 2024-06-29 00:47:59.000 181 21605.80 412.17 42722.94 88888.00 2024-06-29 00:48:00.000 181 21605.72 412.19 42723.01 47829.23 2024-06-29 00:48:01.000 181 21605.65 412.18 42723.04 88888.00 2024-06-29 00:48:02.000 181 21605.54 412.18 42723.04 88888.00 2024-06-29 00:48:03.000 181 21605.45 412.19 42723.03 88888.00 2024-06-29 00:48:04.000 181 21605.42 412.21 42723.05 88888.00 2024-06-29 00:48:05.000 181 21605.40 412.23 42723.06 47829.09 2024-06-29 00:48:06.000 181 21605.40 412.23 42723.07 88888.00 2024-06-29 00:48:07.000 181 21605.39 412.18 42723.10 88888.00 2024-06-29 00:48:08.000 181 21605.40 412.15 42723.14 88888.00 2024-06-29 00:48:09.000 181 21605.41 412.22 42723.18 88888.00 2024-06-29 00:48:10.000 181 21605.37 412.31 42723.21 47829.06 2024-06-29 00:48:11.000 181 21605.33 412.34 42723.23 88888.00 2024-06-29 00:48:12.000 181 21605.34 412.34 42723.24 88888.00 2024-06-29 00:48:13.000 181 21605.34 412.38 42723.30 88888.00 2024-06-29 00:48:14.000 181 21605.29 412.43 42723.36 88888.00 2024-06-29 00:48:15.000 181 21605.22 412.42 42723.33 47829.01 2024-06-29 00:48:16.000 181 21605.19 412.38 42723.26 88888.00 2024-06-29 00:48:17.000 181 21605.23 412.38 42723.26 88888.00 2024-06-29 00:48:18.000 181 21605.26 412.38 42723.31 88888.00 2024-06-29 00:48:19.000 181 21605.23 412.39 42723.34 88888.00 2024-06-29 00:48:20.000 181 21605.16 412.43 42723.38 47829.23 2024-06-29 00:48:21.000 181 21605.09 412.49 42723.43 88888.00 2024-06-29 00:48:22.000 181 21605.06 412.54 42723.43 88888.00 2024-06-29 00:48:23.000 181 21605.03 412.56 42723.41 88888.00 2024-06-29 00:48:24.000 181 21604.97 412.58 42723.40 88888.00 2024-06-29 00:48:25.000 181 21604.91 412.58 42723.37 47828.76 2024-06-29 00:48:26.000 181 21604.92 412.51 42723.34 88888.00 2024-06-29 00:48:27.000 181 21604.95 412.39 42723.34 88888.00 2024-06-29 00:48:28.000 181 21604.97 412.35 42723.34 88888.00 2024-06-29 00:48:29.000 181 21604.94 412.40 42723.36 88888.00 2024-06-29 00:48:30.000 181 21604.92 412.42 42723.38 47829.20 2024-06-29 00:48:31.000 181 21604.95 412.41 42723.38 88888.00 2024-06-29 00:48:32.000 181 21604.99 412.41 42723.35 88888.00 2024-06-29 00:48:33.000 181 21604.97 412.38 42723.32 88888.00 2024-06-29 00:48:34.000 181 21604.92 412.32 42723.29 88888.00 2024-06-29 00:48:35.000 181 21604.95 412.22 42723.28 47829.32 2024-06-29 00:48:36.000 181 21605.01 412.10 42723.28 88888.00 2024-06-29 00:48:37.000 181 21605.04 412.02 42723.25 88888.00 2024-06-29 00:48:38.000 181 21605.06 411.99 42723.23 88888.00 2024-06-29 00:48:39.000 181 21605.02 411.97 42723.21 88888.00 2024-06-29 00:48:40.000 181 21604.92 412.00 42723.20 47829.41 2024-06-29 00:48:41.000 181 21604.89 412.09 42723.24 88888.00 2024-06-29 00:48:42.000 181 21604.93 412.14 42723.26 88888.00 2024-06-29 00:48:43.000 181 21604.92 412.12 42723.22 88888.00 2024-06-29 00:48:44.000 181 21604.88 412.10 42723.18 88888.00 2024-06-29 00:48:45.000 181 21604.85 412.12 42723.16 47829.02 2024-06-29 00:48:46.000 181 21604.82 412.11 42723.14 88888.00 2024-06-29 00:48:47.000 181 21604.76 412.06 42723.13 88888.00 2024-06-29 00:48:48.000 181 21604.71 412.04 42723.17 88888.00 2024-06-29 00:48:49.000 181 21604.68 412.07 42723.18 88888.00 2024-06-29 00:48:50.000 181 21604.65 412.11 42723.13 47828.98 2024-06-29 00:48:51.000 181 21604.63 412.13 42723.11 88888.00 2024-06-29 00:48:52.000 181 21604.60 412.11 42723.14 88888.00 2024-06-29 00:48:53.000 181 21604.61 412.08 42723.18 88888.00 2024-06-29 00:48:54.000 181 21604.67 412.02 42723.22 88888.00 2024-06-29 00:48:55.000 181 21604.71 411.96 42723.23 47828.78 2024-06-29 00:48:56.000 181 21604.69 411.94 42723.18 88888.00 2024-06-29 00:48:57.000 181 21604.67 411.94 42723.11 88888.00 2024-06-29 00:48:58.000 181 21604.68 411.94 42723.09 88888.00 2024-06-29 00:48:59.000 181 21604.72 411.95 42723.12 88888.00 2024-06-29 00:49:00.000 181 21604.73 411.99 42723.13 47828.86 2024-06-29 00:49:01.000 181 21604.70 412.05 42723.14 88888.00 2024-06-29 00:49:02.000 181 21604.68 412.11 42723.18 88888.00 2024-06-29 00:49:03.000 181 21604.65 412.15 42723.21 88888.00 2024-06-29 00:49:04.000 181 21604.59 412.18 42723.24 88888.00 2024-06-29 00:49:05.000 181 21604.55 412.17 42723.27 47828.88 2024-06-29 00:49:06.000 181 21604.54 412.13 42723.28 88888.00 2024-06-29 00:49:07.000 181 21604.57 412.11 42723.21 88888.00 2024-06-29 00:49:08.000 181 21604.58 412.08 42723.12 88888.00 2024-06-29 00:49:09.000 181 21604.52 412.05 42723.11 88888.00 2024-06-29 00:49:10.000 181 21604.43 412.06 42723.16 47828.57 2024-06-29 00:49:11.000 181 21604.39 412.14 42723.20 88888.00 2024-06-29 00:49:12.000 181 21604.35 412.20 42723.24 88888.00 2024-06-29 00:49:13.000 181 21604.29 412.19 42723.29 88888.00 2024-06-29 00:49:14.000 181 21604.23 412.17 42723.27 88888.00 2024-06-29 00:49:15.000 181 21604.19 412.18 42723.25 47828.76 2024-06-29 00:49:16.000 181 21604.12 412.19 42723.28 88888.00 2024-06-29 00:49:17.000 181 21604.03 412.18 42723.30 88888.00 2024-06-29 00:49:18.000 181 21604.01 412.17 42723.31 88888.00 2024-06-29 00:49:19.000 181 21604.03 412.15 42723.29 88888.00 2024-06-29 00:49:20.000 181 21604.04 412.12 42723.26 47828.54 2024-06-29 00:49:21.000 181 21604.02 412.12 42723.27 88888.00 2024-06-29 00:49:22.000 181 21603.99 412.16 42723.30 88888.00 2024-06-29 00:49:23.000 181 21603.97 412.20 42723.32 88888.00 2024-06-29 00:49:24.000 181 21603.97 412.24 42723.33 88888.00 2024-06-29 00:49:25.000 181 21603.93 412.25 42723.34 47828.72 2024-06-29 00:49:26.000 181 21603.89 412.24 42723.37 88888.00 2024-06-29 00:49:27.000 181 21603.86 412.25 42723.38 88888.00 2024-06-29 00:49:28.000 181 21603.84 412.27 42723.36 88888.00 2024-06-29 00:49:29.000 181 21603.84 412.29 42723.38 88888.00 2024-06-29 00:49:30.000 181 21603.84 412.30 42723.46 47828.49 2024-06-29 00:49:31.000 181 21603.81 412.31 42723.49 88888.00 2024-06-29 00:49:32.000 181 21603.76 412.35 42723.44 88888.00 2024-06-29 00:49:33.000 181 21603.75 412.40 42723.38 88888.00 2024-06-29 00:49:34.000 181 21603.78 412.44 42723.36 88888.00 2024-06-29 00:49:35.000 181 21603.82 412.46 42723.36 47828.54 2024-06-29 00:49:36.000 181 21603.86 412.47 42723.36 88888.00 2024-06-29 00:49:37.000 181 21603.88 412.49 42723.35 88888.00 2024-06-29 00:49:38.000 181 21603.85 412.49 42723.35 88888.00 2024-06-29 00:49:39.000 181 21603.79 412.49 42723.35 88888.00 2024-06-29 00:49:40.000 181 21603.77 412.52 42723.38 47828.70 2024-06-29 00:49:41.000 181 21603.79 412.53 42723.41 88888.00 2024-06-29 00:49:42.000 181 21603.80 412.50 42723.41 88888.00 2024-06-29 00:49:43.000 181 21603.79 412.47 42723.41 88888.00 2024-06-29 00:49:44.000 181 21603.81 412.47 42723.46 88888.00 2024-06-29 00:49:45.000 181 21603.83 412.48 42723.50 47828.58 2024-06-29 00:49:46.000 181 21603.82 412.51 42723.48 88888.00 2024-06-29 00:49:47.000 181 21603.80 412.51 42723.46 88888.00 2024-06-29 00:49:48.000 181 21603.78 412.50 42723.44 88888.00 2024-06-29 00:49:49.000 181 21603.75 412.56 42723.43 88888.00 2024-06-29 00:49:50.000 181 21603.72 412.64 42723.44 47828.99 2024-06-29 00:49:51.000 181 21603.73 412.66 42723.44 88888.00 2024-06-29 00:49:52.000 181 21603.75 412.65 42723.44 88888.00 2024-06-29 00:49:53.000 181 21603.74 412.63 42723.44 88888.00 2024-06-29 00:49:54.000 181 21603.74 412.66 42723.45 88888.00 2024-06-29 00:49:55.000 181 21603.74 412.74 42723.44 47828.87 2024-06-29 00:49:56.000 181 21603.67 412.81 42723.46 88888.00 2024-06-29 00:49:57.000 181 21603.59 412.82 42723.51 88888.00 2024-06-29 00:49:58.000 181 21603.51 412.78 42723.53 88888.00 2024-06-29 00:49:59.000 181 21603.44 412.75 42723.50 88888.00 2024-06-29 00:50:00.000 181 21603.43 412.74 42723.45 47828.30 2024-06-29 00:50:01.000 181 21603.50 412.72 42723.41 88888.00 2024-06-29 00:50:02.000 181 21603.56 412.68 42723.39 88888.00 2024-06-29 00:50:03.000 181 21603.58 412.67 42723.38 88888.00 2024-06-29 00:50:04.000 181 21603.64 412.70 42723.40 88888.00 2024-06-29 00:50:05.000 181 21603.68 412.71 42723.43 47828.40 2024-06-29 00:50:06.000 181 21603.64 412.71 42723.43 88888.00 2024-06-29 00:50:07.000 181 21603.60 412.70 42723.39 88888.00 2024-06-29 00:50:08.000 181 21603.63 412.72 42723.38 88888.00 2024-06-29 00:50:09.000 181 21603.64 412.75 42723.39 88888.00 2024-06-29 00:50:10.000 181 21603.58 412.78 42723.38 47828.40 2024-06-29 00:50:11.000 181 21603.53 412.80 42723.37 88888.00 2024-06-29 00:50:12.000 181 21603.48 412.76 42723.34 88888.00 2024-06-29 00:50:13.000 181 21603.42 412.71 42723.31 88888.00 2024-06-29 00:50:14.000 181 21603.43 412.72 42723.28 88888.00 2024-06-29 00:50:15.000 181 21603.48 412.74 42723.30 47828.90 2024-06-29 00:50:16.000 181 21603.49 412.75 42723.36 88888.00 2024-06-29 00:50:17.000 181 21603.50 412.78 42723.40 88888.00 2024-06-29 00:50:18.000 181 21603.55 412.81 42723.40 88888.00 2024-06-29 00:50:19.000 181 21603.59 412.85 42723.37 88888.00 2024-06-29 00:50:20.000 181 21603.61 412.87 42723.37 47828.12 2024-06-29 00:50:21.000 181 21603.58 412.89 42723.41 88888.00 2024-06-29 00:50:22.000 181 21603.50 412.90 42723.44 88888.00 2024-06-29 00:50:23.000 181 21603.45 412.91 42723.41 88888.00 2024-06-29 00:50:24.000 181 21603.43 412.92 42723.39 88888.00 2024-06-29 00:50:25.000 181 21603.44 412.91 42723.41 47828.67 2024-06-29 00:50:26.000 181 21603.48 412.89 42723.43 88888.00 2024-06-29 00:50:27.000 181 21603.49 412.89 42723.40 88888.00 2024-06-29 00:50:28.000 181 21603.46 412.93 42723.35 88888.00 2024-06-29 00:50:29.000 181 21603.41 412.98 42723.36 88888.00 2024-06-29 00:50:30.000 181 21603.35 412.99 42723.45 47828.32 2024-06-29 00:50:31.000 181 21603.31 413.01 42723.52 88888.00 2024-06-29 00:50:32.000 181 21603.28 413.04 42723.49 88888.00 2024-06-29 00:50:33.000 181 21603.26 413.05 42723.43 88888.00 2024-06-29 00:50:34.000 181 21603.26 413.05 42723.40 88888.00 2024-06-29 00:50:35.000 181 21603.26 413.06 42723.37 47828.34 2024-06-29 00:50:36.000 181 21603.26 413.08 42723.34 88888.00 2024-06-29 00:50:37.000 181 21603.28 413.11 42723.38 88888.00 2024-06-29 00:50:38.000 181 21603.31 413.17 42723.45 88888.00 2024-06-29 00:50:39.000 181 21603.33 413.24 42723.47 88888.00 2024-06-29 00:50:40.000 181 21603.33 413.30 42723.46 47828.45 2024-06-29 00:50:41.000 181 21603.32 413.31 42723.47 88888.00 2024-06-29 00:50:42.000 181 21603.30 413.29 42723.49 88888.00 2024-06-29 00:50:43.000 181 21603.28 413.29 42723.48 88888.00 2024-06-29 00:50:44.000 181 21603.27 413.33 42723.47 88888.00 2024-06-29 00:50:45.000 181 21603.28 413.34 42723.48 47828.53 2024-06-29 00:50:46.000 181 21603.31 413.31 42723.46 88888.00 2024-06-29 00:50:47.000 181 21603.32 413.31 42723.42 88888.00 2024-06-29 00:50:48.000 181 21603.33 413.33 42723.38 88888.00 2024-06-29 00:50:49.000 181 21603.38 413.35 42723.36 88888.00 2024-06-29 00:50:50.000 181 21603.42 413.40 42723.39 47828.58 2024-06-29 00:50:51.000 181 21603.40 413.45 42723.41 88888.00 2024-06-29 00:50:52.000 181 21603.34 413.47 42723.40 88888.00 2024-06-29 00:50:53.000 181 21603.27 413.50 42723.36 88888.00 2024-06-29 00:50:54.000 181 21603.23 413.52 42723.35 88888.00 2024-06-29 00:50:55.000 181 21603.24 413.52 42723.38 47828.39 2024-06-29 00:50:56.000 181 21603.24 413.56 42723.46 88888.00 2024-06-29 00:50:57.000 181 21603.22 413.61 42723.54 88888.00 2024-06-29 00:50:58.000 181 21603.25 413.64 42723.55 88888.00 2024-06-29 00:50:59.000 181 21603.27 413.65 42723.53 88888.00 2024-06-29 00:51:00.000 181 21603.27 413.66 42723.53 47828.46 2024-06-29 00:51:01.000 181 21603.29 413.69 42723.51 88888.00 2024-06-29 00:51:02.000 181 21603.32 413.74 42723.52 88888.00 2024-06-29 00:51:03.000 181 21603.32 413.76 42723.54 88888.00 2024-06-29 00:51:04.000 181 21603.28 413.79 42723.50 88888.00 2024-06-29 00:51:05.000 181 21603.24 413.86 42723.50 47828.82 2024-06-29 00:51:06.000 181 21603.19 413.93 42723.55 88888.00 2024-06-29 00:51:07.000 181 21603.14 413.96 42723.60 88888.00 2024-06-29 00:51:08.000 181 21603.10 413.95 42723.57 88888.00 2024-06-29 00:51:09.000 181 21603.01 413.95 42723.51 88888.00 2024-06-29 00:51:10.000 181 21602.92 413.96 42723.46 47828.69 2024-06-29 00:51:11.000 181 21602.93 413.99 42723.47 88888.00 2024-06-29 00:51:12.000 181 21603.00 414.03 42723.53 88888.00 2024-06-29 00:51:13.000 181 21603.05 414.03 42723.55 88888.00 2024-06-29 00:51:14.000 181 21603.08 414.00 42723.50 88888.00 2024-06-29 00:51:15.000 181 21603.13 414.01 42723.46 47828.92 2024-06-29 00:51:16.000 181 21603.16 414.05 42723.48 88888.00 2024-06-29 00:51:17.000 181 21603.15 414.05 42723.49 88888.00 2024-06-29 00:51:18.000 181 21603.10 414.01 42723.49 88888.00 2024-06-29 00:51:19.000 181 21603.04 414.03 42723.52 88888.00 2024-06-29 00:51:20.000 181 21603.03 414.13 42723.54 47828.45 2024-06-29 00:51:21.000 181 21603.06 414.25 42723.52 88888.00 2024-06-29 00:51:22.000 181 21603.09 414.29 42723.51 88888.00 2024-06-29 00:51:23.000 181 21603.11 414.29 42723.55 88888.00 2024-06-29 00:51:24.000 181 21603.09 414.28 42723.59 88888.00 2024-06-29 00:51:25.000 181 21603.03 414.25 42723.63 47828.53 2024-06-29 00:51:26.000 181 21603.02 414.21 42723.66 88888.00 2024-06-29 00:51:27.000 181 21603.06 414.19 42723.69 88888.00 2024-06-29 00:51:28.000 181 21603.08 414.25 42723.68 88888.00 2024-06-29 00:51:29.000 181 21603.08 414.33 42723.64 88888.00 2024-06-29 00:51:30.000 181 21603.08 414.39 42723.62 47828.50 2024-06-29 00:51:31.000 181 21603.10 414.41 42723.62 88888.00 2024-06-29 00:51:32.000 181 21603.13 414.42 42723.64 88888.00 2024-06-29 00:51:33.000 181 21603.14 414.42 42723.65 88888.00 2024-06-29 00:51:34.000 181 21603.15 414.40 42723.68 88888.00 2024-06-29 00:51:35.000 181 21603.18 414.41 42723.73 47828.94 2024-06-29 00:51:36.000 181 21603.21 414.48 42723.75 88888.00 2024-06-29 00:51:37.000 181 21603.21 414.52 42723.75 88888.00 2024-06-29 00:51:38.000 181 21603.16 414.50 42723.74 88888.00 2024-06-29 00:51:39.000 181 21603.11 414.48 42723.76 88888.00 2024-06-29 00:51:40.000 181 21603.10 414.55 42723.81 47828.67 2024-06-29 00:51:41.000 181 21603.10 414.66 42723.81 88888.00 2024-06-29 00:51:42.000 181 21603.06 414.71 42723.74 88888.00 2024-06-29 00:51:43.000 181 21602.99 414.71 42723.72 88888.00 2024-06-29 00:51:44.000 181 21602.92 414.69 42723.78 88888.00 2024-06-29 00:51:45.000 181 21602.89 414.70 42723.83 47828.57 2024-06-29 00:51:46.000 181 21602.95 414.79 42723.88 88888.00 2024-06-29 00:51:47.000 181 21603.02 414.87 42723.90 88888.00 2024-06-29 00:51:48.000 181 21603.05 414.90 42723.89 88888.00 2024-06-29 00:51:49.000 181 21603.08 414.91 42723.85 88888.00 2024-06-29 00:51:50.000 181 21603.09 414.93 42723.80 47828.40 2024-06-29 00:51:51.000 181 21603.07 414.93 42723.77 88888.00 2024-06-29 00:51:52.000 181 21603.04 414.93 42723.77 88888.00 2024-06-29 00:51:53.000 181 21603.04 414.96 42723.79 88888.00 2024-06-29 00:51:54.000 181 21603.07 415.04 42723.83 88888.00 2024-06-29 00:51:55.000 181 21603.09 415.14 42723.88 47828.62 2024-06-29 00:51:56.000 181 21603.10 415.20 42723.90 88888.00 2024-06-29 00:51:57.000 181 21603.14 415.21 42723.89 88888.00 2024-06-29 00:51:58.000 181 21603.15 415.22 42723.87 88888.00 2024-06-29 00:51:59.000 181 21603.15 415.24 42723.84 88888.00 2024-06-29 00:52:00.000 181 21603.12 415.27 42723.85 47829.07 2024-06-29 00:52:01.000 181 21603.08 415.29 42723.88 88888.00 2024-06-29 00:52:02.000 181 21603.08 415.30 42723.90 88888.00 2024-06-29 00:52:03.000 181 21603.10 415.34 42723.91 88888.00 2024-06-29 00:52:04.000 181 21603.07 415.39 42723.90 88888.00 2024-06-29 00:52:05.000 181 21603.05 415.43 42723.91 47828.80 2024-06-29 00:52:06.000 181 21603.08 415.44 42723.93 88888.00 2024-06-29 00:52:07.000 181 21603.10 415.43 42723.94 88888.00 2024-06-29 00:52:08.000 181 21603.07 415.44 42723.95 88888.00 2024-06-29 00:52:09.000 181 21603.07 415.47 42724.00 88888.00 2024-06-29 00:52:10.000 181 21603.11 415.48 42724.06 47828.64 2024-06-29 00:52:11.000 181 21603.15 415.51 42724.09 88888.00 2024-06-29 00:52:12.000 181 21603.16 415.59 42724.06 88888.00 2024-06-29 00:52:13.000 181 21603.16 415.65 42724.04 88888.00 2024-06-29 00:52:14.000 181 21603.12 415.71 42724.02 88888.00 2024-06-29 00:52:15.000 181 21603.09 415.78 42724.02 47828.60 2024-06-29 00:52:16.000 181 21603.12 415.80 42724.02 88888.00 2024-06-29 00:52:17.000 181 21603.18 415.79 42724.04 88888.00 2024-06-29 00:52:18.000 181 21603.23 415.82 42724.10 88888.00 2024-06-29 00:52:19.000 181 21603.26 415.91 42724.15 88888.00 2024-06-29 00:52:20.000 181 21603.25 415.97 42724.16 47828.57 2024-06-29 00:52:21.000 181 21603.23 416.00 42724.14 88888.00 2024-06-29 00:52:22.000 181 21603.22 416.02 42724.13 88888.00 2024-06-29 00:52:23.000 181 21603.20 416.04 42724.11 88888.00 2024-06-29 00:52:24.000 181 21603.19 416.06 42724.07 88888.00 2024-06-29 00:52:25.000 181 21603.19 416.07 42724.03 47829.02 2024-06-29 00:52:26.000 181 21603.18 416.10 42724.04 88888.00 2024-06-29 00:52:27.000 181 21603.15 416.12 42724.12 88888.00 2024-06-29 00:52:28.000 181 21603.14 416.13 42724.21 88888.00 2024-06-29 00:52:29.000 181 21603.18 416.19 42724.26 88888.00 2024-06-29 00:52:30.000 181 21603.24 416.25 42724.26 47829.43 2024-06-29 00:52:31.000 181 21603.27 416.28 42724.22 88888.00 2024-06-29 00:52:32.000 181 21603.23 416.31 42724.18 88888.00 2024-06-29 00:52:33.000 181 21603.20 416.36 42724.13 88888.00 2024-06-29 00:52:34.000 181 21603.22 416.42 42724.08 88888.00 2024-06-29 00:52:35.000 181 21603.31 416.50 42724.09 47829.13 2024-06-29 00:52:36.000 181 21603.32 416.57 42724.17 88888.00 2024-06-29 00:52:37.000 181 21603.24 416.60 42724.25 88888.00 2024-06-29 00:52:38.000 181 21603.21 416.61 42724.28 88888.00 2024-06-29 00:52:39.000 181 21603.27 416.64 42724.26 88888.00 2024-06-29 00:52:40.000 181 21603.27 416.69 42724.22 47829.02 2024-06-29 00:52:41.000 181 21603.22 416.77 42724.25 88888.00 2024-06-29 00:52:42.000 181 21603.17 416.85 42724.34 88888.00 2024-06-29 00:52:43.000 181 21603.17 416.87 42724.38 88888.00 2024-06-29 00:52:44.000 181 21603.22 416.84 42724.39 88888.00 2024-06-29 00:52:45.000 181 21603.27 416.86 42724.41 47829.01 2024-06-29 00:52:46.000 181 21603.28 416.89 42724.41 88888.00 2024-06-29 00:52:47.000 181 21603.26 416.90 42724.36 88888.00 2024-06-29 00:52:48.000 181 21603.22 416.93 42724.33 88888.00 2024-06-29 00:52:49.000 181 21603.19 416.99 42724.36 88888.00 2024-06-29 00:52:50.000 181 21603.16 417.03 42724.41 47829.26 2024-06-29 00:52:51.000 181 21603.15 417.02 42724.45 88888.00 2024-06-29 00:52:52.000 181 21603.17 417.02 42724.47 88888.00 2024-06-29 00:52:53.000 181 21603.21 417.09 42724.47 88888.00 2024-06-29 00:52:54.000 181 21603.23 417.19 42724.46 88888.00 2024-06-29 00:52:55.000 181 21603.26 417.27 42724.44 47829.18 2024-06-29 00:52:56.000 181 21603.28 417.29 42724.41 88888.00 2024-06-29 00:52:57.000 181 21603.29 417.28 42724.41 88888.00 2024-06-29 00:52:58.000 181 21603.23 417.30 42724.44 88888.00 2024-06-29 00:52:59.000 181 21603.15 417.29 42724.46 88888.00 2024-06-29 00:53:00.000 181 21603.16 417.32 42724.47 47829.64 2024-06-29 00:53:01.000 181 21603.23 417.43 42724.54 88888.00 2024-06-29 00:53:02.000 181 21603.24 417.51 42724.64 88888.00 2024-06-29 00:53:03.000 181 21603.21 417.52 42724.66 88888.00 2024-06-29 00:53:04.000 181 21603.17 417.50 42724.61 88888.00 2024-06-29 00:53:05.000 181 21603.15 417.51 42724.56 47829.42 2024-06-29 00:53:06.000 181 21603.14 417.54 42724.52 88888.00 2024-06-29 00:53:07.000 181 21603.16 417.57 42724.51 88888.00 2024-06-29 00:53:08.000 181 21603.20 417.62 42724.54 88888.00 2024-06-29 00:53:09.000 181 21603.19 417.67 42724.60 88888.00 2024-06-29 00:53:10.000 181 21603.14 417.71 42724.63 47829.27 2024-06-29 00:53:11.000 181 21603.07 417.75 42724.63 88888.00 2024-06-29 00:53:12.000 181 21603.02 417.75 42724.61 88888.00 2024-06-29 00:53:13.000 181 21602.96 417.77 42724.60 88888.00 2024-06-29 00:53:14.000 181 21602.86 417.84 42724.62 88888.00 2024-06-29 00:53:15.000 181 21602.81 417.92 42724.64 47829.70 2024-06-29 00:53:16.000 181 21602.82 417.97 42724.66 88888.00 2024-06-29 00:53:17.000 181 21602.82 418.03 42724.70 88888.00 2024-06-29 00:53:18.000 181 21602.79 418.07 42724.72 88888.00 2024-06-29 00:53:19.000 181 21602.74 418.09 42724.71 88888.00 2024-06-29 00:53:20.000 181 21602.68 418.11 42724.72 47829.56 2024-06-29 00:53:21.000 181 21602.65 418.12 42724.75 88888.00 2024-06-29 00:53:22.000 181 21602.65 418.10 42724.74 88888.00 2024-06-29 00:53:23.000 181 21602.66 418.08 42724.73 88888.00 2024-06-29 00:53:24.000 181 21602.65 418.12 42724.77 88888.00 2024-06-29 00:53:25.000 181 21602.65 418.20 42724.81 47829.44 2024-06-29 00:53:26.000 181 21602.64 418.24 42724.81 88888.00 2024-06-29 00:53:27.000 181 21602.60 418.26 42724.80 88888.00 2024-06-29 00:53:28.000 181 21602.56 418.29 42724.82 88888.00 2024-06-29 00:53:29.000 181 21602.51 418.30 42724.82 88888.00 2024-06-29 00:53:30.000 181 21602.47 418.30 42724.81 47829.35 2024-06-29 00:53:31.000 181 21602.44 418.29 42724.79 88888.00 2024-06-29 00:53:32.000 181 21602.44 418.28 42724.79 88888.00 2024-06-29 00:53:33.000 181 21602.46 418.32 42724.83 88888.00 2024-06-29 00:53:34.000 181 21602.47 418.37 42724.88 88888.00 2024-06-29 00:53:35.000 181 21602.43 418.42 42724.91 47829.18 2024-06-29 00:53:36.000 181 21602.39 418.46 42724.91 88888.00 2024-06-29 00:53:37.000 181 21602.38 418.48 42724.90 88888.00 2024-06-29 00:53:38.000 181 21602.33 418.51 42724.86 88888.00 2024-06-29 00:53:39.000 181 21602.25 418.57 42724.84 88888.00 2024-06-29 00:53:40.000 181 21602.19 418.60 42724.88 47829.70 2024-06-29 00:53:41.000 181 21602.18 418.60 42724.95 88888.00 2024-06-29 00:53:42.000 181 21602.17 418.59 42724.98 88888.00 2024-06-29 00:53:43.000 181 21602.17 418.58 42725.02 88888.00 2024-06-29 00:53:44.000 181 21602.16 418.58 42725.03 88888.00 2024-06-29 00:53:45.000 181 21602.12 418.59 42724.99 47829.32 2024-06-29 00:53:46.000 181 21602.05 418.61 42724.93 88888.00 2024-06-29 00:53:47.000 181 21601.98 418.65 42724.94 88888.00 2024-06-29 00:53:48.000 181 21601.95 418.69 42724.99 88888.00 2024-06-29 00:53:49.000 181 21601.96 418.69 42725.03 88888.00 2024-06-29 00:53:50.000 181 21601.95 418.68 42725.02 47829.05 2024-06-29 00:53:51.000 181 21601.91 418.68 42724.98 88888.00 2024-06-29 00:53:52.000 181 21601.87 418.71 42724.98 88888.00 2024-06-29 00:53:53.000 181 21601.86 418.77 42725.01 88888.00 2024-06-29 00:53:54.000 181 21601.83 418.80 42725.03 88888.00 2024-06-29 00:53:55.000 181 21601.76 418.79 42725.04 47829.31 2024-06-29 00:53:56.000 181 21601.72 418.80 42725.03 88888.00 2024-06-29 00:53:57.000 181 21601.72 418.82 42725.00 88888.00 2024-06-29 00:53:58.000 181 21601.71 418.84 42724.97 88888.00 2024-06-29 00:53:59.000 181 21601.70 418.83 42724.99 88888.00 2024-06-29 00:54:00.000 181 21601.71 418.83 42725.04 47829.19 2024-06-29 00:54:01.000 181 21601.72 418.88 42725.09 88888.00 2024-06-29 00:54:02.000 181 21601.66 418.94 42725.10 88888.00 2024-06-29 00:54:03.000 181 21601.57 418.94 42725.08 88888.00 2024-06-29 00:54:04.000 181 21601.51 418.91 42725.06 88888.00 2024-06-29 00:54:05.000 181 21601.52 418.91 42725.05 47829.38 2024-06-29 00:54:06.000 181 21601.54 418.93 42725.06 88888.00 2024-06-29 00:54:07.000 181 21601.53 418.94 42725.13 88888.00 2024-06-29 00:54:08.000 181 21601.51 418.96 42725.16 88888.00 2024-06-29 00:54:09.000 181 21601.45 419.03 42725.14 88888.00 2024-06-29 00:54:10.000 181 21601.38 419.08 42725.15 47829.19 2024-06-29 00:54:11.000 181 21601.34 419.10 42725.15 88888.00 2024-06-29 00:54:12.000 181 21601.31 419.13 42725.13 88888.00 2024-06-29 00:54:13.000 181 21601.29 419.16 42725.16 88888.00 2024-06-29 00:54:14.000 181 21601.25 419.16 42725.22 88888.00 2024-06-29 00:54:15.000 181 21601.22 419.12 42725.28 47829.38 2024-06-29 00:54:16.000 181 21601.17 419.10 42725.29 88888.00 2024-06-29 00:54:17.000 181 21601.13 419.12 42725.27 88888.00 2024-06-29 00:54:18.000 181 21601.13 419.16 42725.25 88888.00 2024-06-29 00:54:19.000 181 21601.14 419.16 42725.23 88888.00 2024-06-29 00:54:20.000 181 21601.08 419.12 42725.23 47829.25 2024-06-29 00:54:21.000 181 21601.00 419.09 42725.24 88888.00 2024-06-29 00:54:22.000 181 21600.96 419.08 42725.25 88888.00 2024-06-29 00:54:23.000 181 21600.93 419.11 42725.26 88888.00 2024-06-29 00:54:24.000 181 21600.90 419.16 42725.25 88888.00 2024-06-29 00:54:25.000 181 21600.87 419.22 42725.23 47828.96 2024-06-29 00:54:26.000 181 21600.84 419.24 42725.24 88888.00 2024-06-29 00:54:27.000 181 21600.85 419.17 42725.24 88888.00 2024-06-29 00:54:28.000 181 21600.85 419.10 42725.22 88888.00 2024-06-29 00:54:29.000 181 21600.83 419.11 42725.26 88888.00 2024-06-29 00:54:30.000 181 21600.83 419.18 42725.31 47829.35 2024-06-29 00:54:31.000 181 21600.85 419.21 42725.33 88888.00 2024-06-29 00:54:32.000 181 21600.83 419.21 42725.34 88888.00 2024-06-29 00:54:33.000 181 21600.77 419.23 42725.35 88888.00 2024-06-29 00:54:34.000 181 21600.71 419.26 42725.37 88888.00 2024-06-29 00:54:35.000 181 21600.67 419.27 42725.38 47829.24 2024-06-29 00:54:36.000 181 21600.67 419.26 42725.39 88888.00 2024-06-29 00:54:37.000 181 21600.68 419.23 42725.36 88888.00 2024-06-29 00:54:38.000 181 21600.64 419.24 42725.35 88888.00 2024-06-29 00:54:39.000 181 21600.55 419.26 42725.38 88888.00 2024-06-29 00:54:40.000 181 21600.48 419.28 42725.43 47829.14 2024-06-29 00:54:41.000 181 21600.42 419.30 42725.44 88888.00 2024-06-29 00:54:42.000 181 21600.38 419.34 42725.46 88888.00 2024-06-29 00:54:43.000 181 21600.38 419.34 42725.47 88888.00 2024-06-29 00:54:44.000 181 21600.41 419.34 42725.46 88888.00 2024-06-29 00:54:45.000 181 21600.39 419.38 42725.41 47828.86 2024-06-29 00:54:46.000 181 21600.28 419.39 42725.36 88888.00 2024-06-29 00:54:47.000 181 21600.17 419.34 42725.34 88888.00 2024-06-29 00:54:48.000 181 21600.11 419.35 42725.38 88888.00 2024-06-29 00:54:49.000 181 21600.07 419.42 42725.40 88888.00 2024-06-29 00:54:50.000 181 21600.03 419.45 42725.40 47829.13 2024-06-29 00:54:51.000 181 21600.04 419.41 42725.38 88888.00 2024-06-29 00:54:52.000 181 21600.03 419.37 42725.37 88888.00 2024-06-29 00:54:53.000 181 21599.98 419.36 42725.43 88888.00 2024-06-29 00:54:54.000 181 21599.94 419.38 42725.50 88888.00 2024-06-29 00:54:55.000 181 21599.92 419.43 42725.50 47829.21 2024-06-29 00:54:56.000 181 21599.90 419.49 42725.47 88888.00 2024-06-29 00:54:57.000 181 21599.85 419.53 42725.47 88888.00 2024-06-29 00:54:58.000 181 21599.76 419.55 42725.49 88888.00 2024-06-29 00:54:59.000 181 21599.67 419.58 42725.50 88888.00 2024-06-29 00:55:00.000 181 21599.61 419.60 42725.50 47829.00 2024-06-29 00:55:01.000 181 21599.58 419.58 42725.50 88888.00 2024-06-29 00:55:02.000 181 21599.57 419.53 42725.48 88888.00 2024-06-29 00:55:03.000 181 21599.54 419.51 42725.46 88888.00 2024-06-29 00:55:04.000 181 21599.50 419.53 42725.48 88888.00 2024-06-29 00:55:05.000 181 21599.44 419.51 42725.54 47828.56 2024-06-29 00:55:06.000 181 21599.34 419.49 42725.56 88888.00 2024-06-29 00:55:07.000 181 21599.27 419.51 42725.57 88888.00 2024-06-29 00:55:08.000 181 21599.26 419.55 42725.62 88888.00 2024-06-29 00:55:09.000 181 21599.25 419.59 42725.64 88888.00 2024-06-29 00:55:10.000 181 21599.20 419.59 42725.61 47828.83 2024-06-29 00:55:11.000 181 21599.18 419.57 42725.61 88888.00 2024-06-29 00:55:12.000 181 21599.18 419.58 42725.64 88888.00 2024-06-29 00:55:13.000 181 21599.13 419.59 42725.68 88888.00 2024-06-29 00:55:14.000 181 21599.06 419.57 42725.69 88888.00 2024-06-29 00:55:15.000 181 21599.02 419.53 42725.70 47828.79 2024-06-29 00:55:16.000 181 21599.02 419.52 42725.73 88888.00 2024-06-29 00:55:17.000 181 21599.01 419.55 42725.77 88888.00 2024-06-29 00:55:18.000 181 21599.00 419.58 42725.78 88888.00 2024-06-29 00:55:19.000 181 21598.99 419.62 42725.73 88888.00 2024-06-29 00:55:20.000 181 21598.99 419.63 42725.66 47828.70 2024-06-29 00:55:21.000 181 21598.98 419.60 42725.67 88888.00 2024-06-29 00:55:22.000 181 21598.95 419.59 42725.77 88888.00 2024-06-29 00:55:23.000 181 21598.91 419.63 42725.82 88888.00 2024-06-29 00:55:24.000 181 21598.90 419.69 42725.82 88888.00 2024-06-29 00:55:25.000 181 21598.88 419.71 42725.82 47828.31 2024-06-29 00:55:26.000 181 21598.77 419.71 42725.86 88888.00 2024-06-29 00:55:27.000 181 21598.66 419.70 42725.88 88888.00 2024-06-29 00:55:28.000 181 21598.68 419.70 42725.86 88888.00 2024-06-29 00:55:29.000 181 21598.72 419.70 42725.87 88888.00 2024-06-29 00:55:30.000 181 21598.66 419.70 42725.88 47828.68 2024-06-29 00:55:31.000 181 21598.58 419.72 42725.87 88888.00 2024-06-29 00:55:32.000 181 21598.53 419.76 42725.86 88888.00 2024-06-29 00:55:33.000 181 21598.50 419.79 42725.84 88888.00 2024-06-29 00:55:34.000 181 21598.48 419.80 42725.85 88888.00 2024-06-29 00:55:35.000 181 21598.43 419.79 42725.89 47828.53 2024-06-29 00:55:36.000 181 21598.33 419.77 42725.93 88888.00 2024-06-29 00:55:37.000 181 21598.23 419.80 42725.97 88888.00 2024-06-29 00:55:38.000 181 21598.15 419.84 42726.00 88888.00 2024-06-29 00:55:39.000 181 21598.09 419.85 42725.99 88888.00 2024-06-29 00:55:40.000 181 21598.10 419.81 42725.96 47828.73 2024-06-29 00:55:41.000 181 21598.13 419.78 42725.96 88888.00 2024-06-29 00:55:42.000 181 21598.10 419.79 42725.98 88888.00 2024-06-29 00:55:43.000 181 21598.01 419.83 42725.98 88888.00 2024-06-29 00:55:44.000 181 21597.96 419.86 42725.94 88888.00 2024-06-29 00:55:45.000 181 21597.95 419.86 42725.89 47828.30 2024-06-29 00:55:46.000 181 21597.93 419.83 42725.86 88888.00 2024-06-29 00:55:47.000 181 21597.92 419.82 42725.86 88888.00 2024-06-29 00:55:48.000 181 21597.94 419.80 42725.87 88888.00 2024-06-29 00:55:49.000 181 21597.92 419.78 42725.89 88888.00 2024-06-29 00:55:50.000 181 21597.83 419.79 42725.94 47828.11 2024-06-29 00:55:51.000 181 21597.73 419.82 42725.98 88888.00 2024-06-29 00:55:52.000 181 21597.62 419.85 42726.02 88888.00 2024-06-29 00:55:53.000 181 21597.55 419.86 42726.02 88888.00 2024-06-29 00:55:54.000 181 21597.50 419.87 42726.03 88888.00 2024-06-29 00:55:55.000 181 21597.44 419.88 42726.07 47828.18 2024-06-29 00:55:56.000 181 21597.38 419.89 42726.13 88888.00 2024-06-29 00:55:57.000 181 21597.37 419.88 42726.16 88888.00 2024-06-29 00:55:58.000 181 21597.39 419.85 42726.13 88888.00 2024-06-29 00:55:59.000 181 21597.37 419.82 42726.07 88888.00 2024-06-29 00:56:00.000 181 21597.33 419.83 42726.04 47827.98 2024-06-29 00:56:01.000 181 21597.31 419.86 42726.07 88888.00 2024-06-29 00:56:02.000 181 21597.27 419.90 42726.11 88888.00 2024-06-29 00:56:03.000 181 21597.21 419.93 42726.12 88888.00 2024-06-29 00:56:04.000 181 21597.16 419.94 42726.14 88888.00 2024-06-29 00:56:05.000 181 21597.13 419.91 42726.17 47828.34 2024-06-29 00:56:06.000 181 21597.12 419.86 42726.18 88888.00 2024-06-29 00:56:07.000 181 21597.09 419.85 42726.18 88888.00 2024-06-29 00:56:08.000 181 21597.06 419.88 42726.19 88888.00 2024-06-29 00:56:09.000 181 21597.03 419.94 42726.20 88888.00 2024-06-29 00:56:10.000 181 21597.03 419.99 42726.19 47828.12 2024-06-29 00:56:11.000 181 21597.01 420.04 42726.19 88888.00 2024-06-29 00:56:12.000 181 21596.94 420.06 42726.19 88888.00 2024-06-29 00:56:13.000 181 21596.85 420.03 42726.17 88888.00 2024-06-29 00:56:14.000 181 21596.83 420.03 42726.17 88888.00 2024-06-29 00:56:15.000 181 21596.86 420.08 42726.20 47828.06 2024-06-29 00:56:16.000 181 21596.91 420.10 42726.19 88888.00 2024-06-29 00:56:17.000 181 21596.94 420.07 42726.18 88888.00 2024-06-29 00:56:18.000 181 21596.95 420.06 42726.18 88888.00 2024-06-29 00:56:19.000 181 21596.94 420.09 42726.19 88888.00 2024-06-29 00:56:20.000 181 21596.92 420.12 42726.19 47828.64 2024-06-29 00:56:21.000 181 21596.92 420.14 42726.18 88888.00 2024-06-29 00:56:22.000 181 21596.95 420.16 42726.18 88888.00 2024-06-29 00:56:23.000 181 21596.94 420.19 42726.21 88888.00 2024-06-29 00:56:24.000 181 21596.89 420.23 42726.24 88888.00 2024-06-29 00:56:25.000 181 21596.82 420.25 42726.23 47828.19 2024-06-29 00:56:26.000 181 21596.75 420.22 42726.21 88888.00 2024-06-29 00:56:27.000 181 21596.70 420.18 42726.21 88888.00 2024-06-29 00:56:28.000 181 21596.66 420.16 42726.26 88888.00 2024-06-29 00:56:29.000 181 21596.60 420.14 42726.30 88888.00 2024-06-29 00:56:30.000 181 21596.59 420.14 42726.27 47828.26 2024-06-29 00:56:31.000 181 21596.59 420.17 42726.24 88888.00 2024-06-29 00:56:32.000 181 21596.55 420.23 42726.26 88888.00 2024-06-29 00:56:33.000 181 21596.47 420.28 42726.28 88888.00 2024-06-29 00:56:34.000 181 21596.38 420.28 42726.30 88888.00 2024-06-29 00:56:35.000 181 21596.33 420.27 42726.34 47828.20 2024-06-29 00:56:36.000 181 21596.32 420.29 42726.39 88888.00 2024-06-29 00:56:37.000 181 21596.29 420.33 42726.41 88888.00 2024-06-29 00:56:38.000 181 21596.27 420.35 42726.38 88888.00 2024-06-29 00:56:39.000 181 21596.24 420.37 42726.34 88888.00 2024-06-29 00:56:40.000 181 21596.18 420.41 42726.32 47828.09 2024-06-29 00:56:41.000 181 21596.15 420.46 42726.33 88888.00 2024-06-29 00:56:42.000 181 21596.15 420.52 42726.34 88888.00 2024-06-29 00:56:43.000 181 21596.15 420.57 42726.33 88888.00 2024-06-29 00:56:44.000 181 21596.15 420.60 42726.32 88888.00 2024-06-29 00:56:45.000 181 21596.16 420.60 42726.33 47828.59 2024-06-29 00:56:46.000 181 21596.12 420.59 42726.37 88888.00 2024-06-29 00:56:47.000 181 21596.06 420.59 42726.40 88888.00 2024-06-29 00:56:48.000 181 21596.05 420.62 42726.41 88888.00 2024-06-29 00:56:49.000 181 21596.06 420.65 42726.41 88888.00 2024-06-29 00:56:50.000 181 21596.07 420.66 42726.38 47827.97 2024-06-29 00:56:51.000 181 21596.06 420.65 42726.32 88888.00 2024-06-29 00:56:52.000 181 21596.03 420.64 42726.30 88888.00 2024-06-29 00:56:53.000 181 21595.99 420.64 42726.34 88888.00 2024-06-29 00:56:54.000 181 21595.98 420.65 42726.39 88888.00 2024-06-29 00:56:55.000 181 21596.02 420.64 42726.44 47827.88 2024-06-29 00:56:56.000 181 21596.03 420.65 42726.44 88888.00 2024-06-29 00:56:57.000 181 21596.01 420.70 42726.44 88888.00 2024-06-29 00:56:58.000 181 21595.95 420.76 42726.46 88888.00 2024-06-29 00:56:59.000 181 21595.87 420.78 42726.50 88888.00 2024-06-29 00:57:00.000 181 21595.79 420.79 42726.54 47828.23 2024-06-29 00:57:01.000 181 21595.76 420.79 42726.54 88888.00 2024-06-29 00:57:02.000 181 21595.77 420.80 42726.53 88888.00 2024-06-29 00:57:03.000 181 21595.82 420.84 42726.53 88888.00 2024-06-29 00:57:04.000 181 21595.84 420.89 42726.54 88888.00 2024-06-29 00:57:05.000 181 21595.83 420.92 42726.55 47828.04 2024-06-29 00:57:06.000 181 21595.80 420.95 42726.54 88888.00 2024-06-29 00:57:07.000 181 21595.77 420.94 42726.50 88888.00 2024-06-29 00:57:08.000 181 21595.75 420.93 42726.48 88888.00 2024-06-29 00:57:09.000 181 21595.76 420.93 42726.49 88888.00 2024-06-29 00:57:10.000 181 21595.78 420.90 42726.52 47827.80 2024-06-29 00:57:11.000 181 21595.78 420.87 42726.52 88888.00 2024-06-29 00:57:12.000 181 21595.78 420.90 42726.50 88888.00 2024-06-29 00:57:13.000 181 21595.77 420.97 42726.51 88888.00 2024-06-29 00:57:14.000 181 21595.74 421.03 42726.55 88888.00 2024-06-29 00:57:15.000 181 21595.74 421.07 42726.56 47827.77 2024-06-29 00:57:16.000 181 21595.76 421.08 42726.54 88888.00 2024-06-29 00:57:17.000 181 21595.77 421.09 42726.50 88888.00 2024-06-29 00:57:18.000 181 21595.75 421.12 42726.54 88888.00 2024-06-29 00:57:19.000 181 21595.68 421.17 42726.59 88888.00 2024-06-29 00:57:20.000 181 21595.64 421.18 42726.62 47828.26 2024-06-29 00:57:21.000 181 21595.67 421.17 42726.62 88888.00 2024-06-29 00:57:22.000 181 21595.72 421.17 42726.62 88888.00 2024-06-29 00:57:23.000 181 21595.71 421.19 42726.64 88888.00 2024-06-29 00:57:24.000 181 21595.69 421.18 42726.66 88888.00 2024-06-29 00:57:25.000 181 21595.69 421.15 42726.66 47828.46 2024-06-29 00:57:26.000 181 21595.69 421.16 42726.64 88888.00 2024-06-29 00:57:27.000 181 21595.68 421.20 42726.66 88888.00 2024-06-29 00:57:28.000 181 21595.69 421.24 42726.69 88888.00 2024-06-29 00:57:29.000 181 21595.70 421.30 42726.70 88888.00 2024-06-29 00:57:30.000 181 21595.75 421.33 42726.69 47828.03 2024-06-29 00:57:31.000 181 21595.78 421.34 42726.67 88888.00 2024-06-29 00:57:32.000 181 21595.75 421.37 42726.68 88888.00 2024-06-29 00:57:33.000 181 21595.69 421.40 42726.69 88888.00 2024-06-29 00:57:34.000 181 21595.65 421.38 42726.70 88888.00 2024-06-29 00:57:35.000 181 21595.60 421.35 42726.74 47827.96 2024-06-29 00:57:36.000 181 21595.56 421.36 42726.76 88888.00 2024-06-29 00:57:37.000 181 21595.60 421.44 42726.75 88888.00 2024-06-29 00:57:38.000 181 21595.66 421.54 42726.74 88888.00 2024-06-29 00:57:39.000 181 21595.69 421.61 42726.75 88888.00 2024-06-29 00:57:40.000 181 21595.66 421.63 42726.76 47827.92 2024-06-29 00:57:41.000 181 21595.60 421.60 42726.75 88888.00 2024-06-29 00:57:42.000 181 21595.56 421.56 42726.73 88888.00 2024-06-29 00:57:43.000 181 21595.53 421.56 42726.71 88888.00 2024-06-29 00:57:44.000 181 21595.51 421.58 42726.71 88888.00 2024-06-29 00:57:45.000 181 21595.53 421.62 42726.73 47828.13 2024-06-29 00:57:46.000 181 21595.57 421.68 42726.77 88888.00 2024-06-29 00:57:47.000 181 21595.58 421.75 42726.79 88888.00 2024-06-29 00:57:48.000 181 21595.56 421.78 42726.77 88888.00 2024-06-29 00:57:49.000 181 21595.54 421.75 42726.73 88888.00 2024-06-29 00:57:50.000 181 21595.56 421.71 42726.69 47828.45 2024-06-29 00:57:51.000 181 21595.58 421.71 42726.66 88888.00 2024-06-29 00:57:52.000 181 21595.58 421.73 42726.63 88888.00 2024-06-29 00:57:53.000 181 21595.58 421.75 42726.63 88888.00 2024-06-29 00:57:54.000 181 21595.61 421.76 42726.64 88888.00 2024-06-29 00:57:55.000 181 21595.66 421.76 42726.65 47827.60 2024-06-29 00:57:56.000 181 21595.70 421.79 42726.65 88888.00 2024-06-29 00:57:57.000 181 21595.72 421.83 42726.64 88888.00 2024-06-29 00:57:58.000 181 21595.72 421.84 42726.62 88888.00 2024-06-29 00:57:59.000 181 21595.70 421.82 42726.60 88888.00 2024-06-29 00:58:00.000 181 21595.69 421.80 42726.59 47828.44 2024-06-29 00:58:01.000 181 21595.68 421.81 42726.62 88888.00 2024-06-29 00:58:02.000 181 21595.67 421.88 42726.67 88888.00 2024-06-29 00:58:03.000 181 21595.68 421.97 42726.68 88888.00 2024-06-29 00:58:04.000 181 21595.70 422.01 42726.64 88888.00 2024-06-29 00:58:05.000 181 21595.74 421.99 42726.61 47827.84 2024-06-29 00:58:06.000 181 21595.77 421.96 42726.59 88888.00 2024-06-29 00:58:07.000 181 21595.76 421.96 42726.57 88888.00 2024-06-29 00:58:08.000 181 21595.73 421.99 42726.57 88888.00 2024-06-29 00:58:09.000 181 21595.72 422.01 42726.59 88888.00 2024-06-29 00:58:10.000 181 21595.71 422.02 42726.60 47827.82 2024-06-29 00:58:11.000 181 21595.72 422.02 42726.60 88888.00 2024-06-29 00:58:12.000 181 21595.72 422.03 42726.59 88888.00 2024-06-29 00:58:13.000 181 21595.73 422.05 42726.56 88888.00 2024-06-29 00:58:14.000 181 21595.75 422.06 42726.56 88888.00 2024-06-29 00:58:15.000 181 21595.78 422.10 42726.57 47828.20 2024-06-29 00:58:16.000 181 21595.79 422.12 42726.57 88888.00 2024-06-29 00:58:17.000 181 21595.80 422.12 42726.57 88888.00 2024-06-29 00:58:18.000 181 21595.78 422.13 42726.59 88888.00 2024-06-29 00:58:19.000 181 21595.74 422.14 42726.60 88888.00 2024-06-29 00:58:20.000 181 21595.71 422.17 42726.62 47828.15 2024-06-29 00:58:21.000 181 21595.70 422.19 42726.62 88888.00 2024-06-29 00:58:22.000 181 21595.72 422.21 42726.60 88888.00 2024-06-29 00:58:23.000 181 21595.77 422.22 42726.59 88888.00 2024-06-29 00:58:24.000 181 21595.77 422.23 42726.59 88888.00 2024-06-29 00:58:25.000 181 21595.73 422.19 42726.57 47827.91 2024-06-29 00:58:26.000 181 21595.74 422.14 42726.54 88888.00 2024-06-29 00:58:27.000 181 21595.79 422.14 42726.52 88888.00 2024-06-29 00:58:28.000 181 21595.81 422.19 42726.55 88888.00 2024-06-29 00:58:29.000 181 21595.82 422.24 42726.57 88888.00 2024-06-29 00:58:30.000 181 21595.87 422.26 42726.56 47828.25 2024-06-29 00:58:31.000 181 21595.92 422.22 42726.52 88888.00 2024-06-29 00:58:32.000 181 21595.97 422.17 42726.50 88888.00 2024-06-29 00:58:33.000 181 21596.00 422.18 42726.53 88888.00 2024-06-29 00:58:34.000 181 21596.00 422.25 42726.57 88888.00 2024-06-29 00:58:35.000 181 21596.02 422.31 42726.57 47828.05 2024-06-29 00:58:36.000 181 21596.06 422.32 42726.56 88888.00 2024-06-29 00:58:37.000 181 21596.06 422.31 42726.56 88888.00 2024-06-29 00:58:38.000 181 21596.01 422.30 42726.57 88888.00 2024-06-29 00:58:39.000 181 21596.00 422.27 42726.57 88888.00 2024-06-29 00:58:40.000 181 21596.06 422.25 42726.52 47827.69 2024-06-29 00:58:41.000 181 21596.12 422.26 42726.46 88888.00 2024-06-29 00:58:42.000 181 21596.16 422.30 42726.42 88888.00 2024-06-29 00:58:43.000 181 21596.26 422.30 42726.41 88888.00 2024-06-29 00:58:44.000 181 21596.37 422.28 42726.41 88888.00 2024-06-29 00:58:45.000 181 21596.41 422.30 42726.40 47828.64 2024-06-29 00:58:46.000 181 21596.42 422.31 42726.37 88888.00 2024-06-29 00:58:47.000 181 21596.40 422.32 42726.32 88888.00 2024-06-29 00:58:48.000 181 21596.39 422.37 42726.32 88888.00 2024-06-29 00:58:49.000 181 21596.39 422.45 42726.34 88888.00 2024-06-29 00:58:50.000 181 21596.41 422.50 42726.34 47828.51 2024-06-29 00:58:51.000 181 21596.43 422.54 42726.35 88888.00 2024-06-29 00:58:52.000 181 21596.41 422.56 42726.35 88888.00 2024-06-29 00:58:53.000 181 21596.37 422.60 42726.34 88888.00 2024-06-29 00:58:54.000 181 21596.33 422.64 42726.38 88888.00 2024-06-29 00:58:55.000 181 21596.30 422.67 42726.43 47828.66 2024-06-29 00:58:56.000 181 21596.32 422.71 42726.45 88888.00 2024-06-29 00:58:57.000 181 21596.39 422.81 42726.41 88888.00 2024-06-29 00:58:58.000 181 21596.46 422.88 42726.37 88888.00 2024-06-29 00:58:59.000 181 21596.49 422.88 42726.37 88888.00 2024-06-29 00:59:00.000 181 21596.52 422.90 42726.40 47828.20 2024-06-29 00:59:01.000 181 21596.52 422.93 42726.41 88888.00 2024-06-29 00:59:02.000 181 21596.50 422.94 42726.38 88888.00 2024-06-29 00:59:03.000 181 21596.47 422.93 42726.33 88888.00 2024-06-29 00:59:04.000 181 21596.48 422.87 42726.32 88888.00 2024-06-29 00:59:05.000 181 21596.52 422.83 42726.33 47828.33 2024-06-29 00:59:06.000 181 21596.56 422.81 42726.30 88888.00 2024-06-29 00:59:07.000 181 21596.59 422.81 42726.26 88888.00 2024-06-29 00:59:08.000 181 21596.64 422.84 42726.26 88888.00 2024-06-29 00:59:09.000 181 21596.66 422.89 42726.27 88888.00 2024-06-29 00:59:10.000 181 21596.65 422.91 42726.27 47828.22 2024-06-29 00:59:11.000 181 21596.69 422.91 42726.26 88888.00 2024-06-29 00:59:12.000 181 21596.79 422.93 42726.25 88888.00 2024-06-29 00:59:13.000 181 21596.86 422.94 42726.26 88888.00 2024-06-29 00:59:14.000 181 21596.88 422.94 42726.27 88888.00 2024-06-29 00:59:15.000 181 21596.87 422.96 42726.28 47828.48 2024-06-29 00:59:16.000 181 21596.87 422.99 42726.27 88888.00 2024-06-29 00:59:17.000 181 21596.87 422.99 42726.24 88888.00 2024-06-29 00:59:18.000 181 21596.88 422.98 42726.23 88888.00 2024-06-29 00:59:19.000 181 21596.89 422.96 42726.21 88888.00 2024-06-29 00:59:20.000 181 21596.88 422.93 42726.18 47828.34 2024-06-29 00:59:21.000 181 21596.89 422.95 42726.21 88888.00 2024-06-29 00:59:22.000 181 21596.93 422.99 42726.27 88888.00 2024-06-29 00:59:23.000 181 21596.98 422.99 42726.27 88888.00 2024-06-29 00:59:24.000 181 21597.02 423.00 42726.21 88888.00 2024-06-29 00:59:25.000 181 21597.03 423.03 42726.17 47828.16 2024-06-29 00:59:26.000 181 21597.02 423.05 42726.15 88888.00 2024-06-29 00:59:27.000 181 21596.97 423.07 42726.14 88888.00 2024-06-29 00:59:28.000 181 21596.90 423.10 42726.11 88888.00 2024-06-29 00:59:29.000 181 21596.92 423.12 42726.09 88888.00 2024-06-29 00:59:30.000 181 21597.01 423.09 42726.09 47828.18 2024-06-29 00:59:31.000 181 21597.10 423.08 42726.08 88888.00 2024-06-29 00:59:32.000 181 21597.17 423.14 42726.09 88888.00 2024-06-29 00:59:33.000 181 21597.21 423.19 42726.08 88888.00 2024-06-29 00:59:34.000 181 21597.22 423.19 42726.03 88888.00 2024-06-29 00:59:35.000 181 21597.23 423.19 42725.97 47828.16 2024-06-29 00:59:36.000 181 21597.24 423.20 42725.95 88888.00 2024-06-29 00:59:37.000 181 21597.30 423.18 42725.96 88888.00 2024-06-29 00:59:38.000 181 21597.37 423.15 42725.98 88888.00 2024-06-29 00:59:39.000 181 21597.41 423.17 42725.96 88888.00 2024-06-29 00:59:40.000 181 21597.44 423.24 42725.93 47828.53 2024-06-29 00:59:41.000 181 21597.47 423.29 42725.91 88888.00 2024-06-29 00:59:42.000 181 21597.49 423.30 42725.86 88888.00 2024-06-29 00:59:43.000 181 21597.54 423.32 42725.81 88888.00 2024-06-29 00:59:44.000 181 21597.58 423.37 42725.83 88888.00 2024-06-29 00:59:45.000 181 21597.61 423.41 42725.86 47828.27 2024-06-29 00:59:46.000 181 21597.61 423.42 42725.87 88888.00 2024-06-29 00:59:47.000 181 21597.62 423.41 42725.85 88888.00 2024-06-29 00:59:48.000 181 21597.65 423.38 42725.83 88888.00 2024-06-29 00:59:49.000 181 21597.68 423.34 42725.81 88888.00 2024-06-29 00:59:50.000 181 21597.74 423.34 42725.80 47828.43 2024-06-29 00:59:51.000 181 21597.83 423.37 42725.81 88888.00 2024-06-29 00:59:52.000 181 21597.88 423.38 42725.80 88888.00 2024-06-29 00:59:53.000 181 21597.91 423.35 42725.76 88888.00 2024-06-29 00:59:54.000 181 21597.96 423.35 42725.69 88888.00 2024-06-29 00:59:55.000 181 21597.98 423.41 42725.68 47828.35 2024-06-29 00:59:56.000 181 21598.00 423.49 42725.75 88888.00 2024-06-29 00:59:57.000 181 21598.05 423.51 42725.80 88888.00 2024-06-29 00:59:58.000 181 21598.13 423.49 42725.77 88888.00 2024-06-29 00:59:59.000 181 21598.16 423.47 42725.69 88888.00 2024-06-29 01:00:00.000 181 21598.10 423.46 42725.66 47828.67 2024-06-29 01:00:01.000 181 21598.04 423.46 42725.64 88888.00 2024-06-29 01:00:02.000 181 21598.03 423.49 42725.61 88888.00 2024-06-29 01:00:03.000 181 21598.07 423.49 42725.57 88888.00 2024-06-29 01:00:04.000 181 21598.15 423.46 42725.54 88888.00 2024-06-29 01:00:05.000 181 21598.19 423.48 42725.54 47828.20 2024-06-29 01:00:06.000 181 21598.19 423.51 42725.59 88888.00 2024-06-29 01:00:07.000 181 21598.19 423.52 42725.63 88888.00 2024-06-29 01:00:08.000 181 21598.20 423.51 42725.63 88888.00 2024-06-29 01:00:09.000 181 21598.20 423.54 42725.59 88888.00 2024-06-29 01:00:10.000 181 21598.20 423.59 42725.52 47828.69 2024-06-29 01:00:11.000 181 21598.26 423.61 42725.50 88888.00 2024-06-29 01:00:12.000 181 21598.35 423.56 42725.54 88888.00 2024-06-29 01:00:13.000 181 21598.41 423.50 42725.53 88888.00 2024-06-29 01:00:14.000 181 21598.47 423.47 42725.48 88888.00 2024-06-29 01:00:15.000 181 21598.53 423.47 42725.44 47828.42 2024-06-29 01:00:16.000 181 21598.53 423.47 42725.46 88888.00 2024-06-29 01:00:17.000 181 21598.47 423.50 42725.52 88888.00 2024-06-29 01:00:18.000 181 21598.42 423.52 42725.56 88888.00 2024-06-29 01:00:19.000 181 21598.40 423.52 42725.51 88888.00 2024-06-29 01:00:20.000 181 21598.43 423.52 42725.44 47828.46 2024-06-29 01:00:21.000 181 21598.50 423.53 42725.39 88888.00 2024-06-29 01:00:22.000 181 21598.54 423.54 42725.38 88888.00 2024-06-29 01:00:23.000 181 21598.59 423.55 42725.38 88888.00 2024-06-29 01:00:24.000 181 21598.65 423.55 42725.35 88888.00 2024-06-29 01:00:25.000 181 21598.66 423.53 42725.32 47828.34 2024-06-29 01:00:26.000 181 21598.66 423.53 42725.34 88888.00 2024-06-29 01:00:27.000 181 21598.70 423.60 42725.36 88888.00 2024-06-29 01:00:28.000 181 21598.73 423.68 42725.33 88888.00 2024-06-29 01:00:29.000 181 21598.71 423.69 42725.29 88888.00 2024-06-29 01:00:30.000 181 21598.66 423.68 42725.25 47828.30 2024-06-29 01:00:31.000 181 21598.61 423.72 42725.23 88888.00 2024-06-29 01:00:32.000 181 21598.61 423.75 42725.21 88888.00 2024-06-29 01:00:33.000 181 21598.63 423.74 42725.18 88888.00 2024-06-29 01:00:34.000 181 21598.62 423.73 42725.18 88888.00 2024-06-29 01:00:35.000 181 21598.60 423.72 42725.25 47828.08 2024-06-29 01:00:36.000 181 21598.61 423.74 42725.30 88888.00 2024-06-29 01:00:37.000 181 21598.62 423.76 42725.32 88888.00 2024-06-29 01:00:38.000 181 21598.62 423.74 42725.33 88888.00 2024-06-29 01:00:39.000 181 21598.62 423.74 42725.33 88888.00 2024-06-29 01:00:40.000 181 21598.58 423.77 42725.30 47827.92 2024-06-29 01:00:41.000 181 21598.55 423.78 42725.25 88888.00 2024-06-29 01:00:42.000 181 21598.57 423.78 42725.23 88888.00 2024-06-29 01:00:43.000 181 21598.61 423.83 42725.25 88888.00 2024-06-29 01:00:44.000 181 21598.64 423.86 42725.26 88888.00 2024-06-29 01:00:45.000 181 21598.63 423.86 42725.24 47828.16 2024-06-29 01:00:46.000 181 21598.62 423.85 42725.19 88888.00 2024-06-29 01:00:47.000 181 21598.64 423.86 42725.17 88888.00 2024-06-29 01:00:48.000 181 21598.66 423.88 42725.20 88888.00 2024-06-29 01:00:49.000 181 21598.65 423.90 42725.26 88888.00 2024-06-29 01:00:50.000 181 21598.62 423.94 42725.25 47828.11 2024-06-29 01:00:51.000 181 21598.58 423.98 42725.22 88888.00 2024-06-29 01:00:52.000 181 21598.56 423.99 42725.21 88888.00 2024-06-29 01:00:53.000 181 21598.57 423.98 42725.24 88888.00 2024-06-29 01:00:54.000 181 21598.60 423.96 42725.28 88888.00 2024-06-29 01:00:55.000 181 21598.65 423.96 42725.24 47828.24 2024-06-29 01:00:56.000 181 21598.70 424.00 42725.18 88888.00 2024-06-29 01:00:57.000 181 21598.72 424.02 42725.16 88888.00 2024-06-29 01:00:58.000 181 21598.74 424.03 42725.18 88888.00 2024-06-29 01:00:59.000 181 21598.76 424.06 42725.18 88888.00 2024-06-29 01:01:00.000 181 21598.74 424.08 42725.16 47828.56 2024-06-29 01:01:01.000 181 21598.68 424.08 42725.17 88888.00 2024-06-29 01:01:02.000 181 21598.60 424.07 42725.21 88888.00 2024-06-29 01:01:03.000 181 21598.55 424.07 42725.21 88888.00 2024-06-29 01:01:04.000 181 21598.56 424.07 42725.18 88888.00 2024-06-29 01:01:05.000 181 21598.56 424.04 42725.17 47828.62 2024-06-29 01:01:06.000 181 21598.50 424.00 42725.19 88888.00 2024-06-29 01:01:07.000 181 21598.48 424.03 42725.19 88888.00 2024-06-29 01:01:08.000 181 21598.56 424.12 42725.18 88888.00 2024-06-29 01:01:09.000 181 21598.62 424.18 42725.20 88888.00 2024-06-29 01:01:10.000 181 21598.64 424.18 42725.25 47828.11 2024-06-29 01:01:11.000 181 21598.65 424.19 42725.25 88888.00 2024-06-29 01:01:12.000 181 21598.65 424.20 42725.19 88888.00 2024-06-29 01:01:13.000 181 21598.63 424.21 42725.19 88888.00 2024-06-29 01:01:14.000 181 21598.56 424.19 42725.24 88888.00 2024-06-29 01:01:15.000 181 21598.48 424.22 42725.30 47828.54 2024-06-29 01:01:16.000 181 21598.47 424.31 42725.33 88888.00 2024-06-29 01:01:17.000 181 21598.49 424.38 42725.34 88888.00 2024-06-29 01:01:18.000 181 21598.47 424.39 42725.32 88888.00 2024-06-29 01:01:19.000 181 21598.43 424.35 42725.29 88888.00 2024-06-29 01:01:20.000 181 21598.41 424.31 42725.27 47827.80 2024-06-29 01:01:21.000 181 21598.43 424.31 42725.28 88888.00 2024-06-29 01:01:22.000 181 21598.47 424.30 42725.29 88888.00 2024-06-29 01:01:23.000 181 21598.49 424.27 42725.28 88888.00 2024-06-29 01:01:24.000 181 21598.50 424.27 42725.28 88888.00 2024-06-29 01:01:25.000 181 21598.46 424.30 42725.31 47828.26 2024-06-29 01:01:26.000 181 21598.45 424.33 42725.34 88888.00 2024-06-29 01:01:27.000 181 21598.51 424.33 42725.36 88888.00 2024-06-29 01:01:28.000 181 21598.59 424.32 42725.33 88888.00 2024-06-29 01:01:29.000 181 21598.60 424.33 42725.29 88888.00 2024-06-29 01:01:30.000 181 21598.54 424.34 42725.29 47828.05 2024-06-29 01:01:31.000 181 21598.50 424.33 42725.31 88888.00 2024-06-29 01:01:32.000 181 21598.49 424.30 42725.31 88888.00 2024-06-29 01:01:33.000 181 21598.47 424.31 42725.25 88888.00 2024-06-29 01:01:34.000 181 21598.44 424.35 42725.21 88888.00 2024-06-29 01:01:35.000 181 21598.40 424.38 42725.23 47828.59 2024-06-29 01:01:36.000 181 21598.37 424.39 42725.23 88888.00 2024-06-29 01:01:37.000 181 21598.40 424.41 42725.22 88888.00 2024-06-29 01:01:38.000 181 21598.47 424.42 42725.22 88888.00 2024-06-29 01:01:39.000 181 21598.54 424.41 42725.22 88888.00 2024-06-29 01:01:40.000 181 21598.59 424.37 42725.20 47828.48 2024-06-29 01:01:41.000 181 21598.65 424.32 42725.18 88888.00 2024-06-29 01:01:42.000 181 21598.75 424.31 42725.14 88888.00 2024-06-29 01:01:43.000 181 21598.83 424.34 42725.13 88888.00 2024-06-29 01:01:44.000 181 21598.84 424.38 42725.17 88888.00 2024-06-29 01:01:45.000 181 21598.83 424.40 42725.19 47828.44 2024-06-29 01:01:46.000 181 21598.86 424.41 42725.18 88888.00 2024-06-29 01:01:47.000 181 21598.90 424.39 42725.15 88888.00 2024-06-29 01:01:48.000 181 21598.89 424.38 42725.14 88888.00 2024-06-29 01:01:49.000 181 21598.86 424.40 42725.18 88888.00 2024-06-29 01:01:50.000 181 21598.87 424.46 42725.24 47828.26 2024-06-29 01:01:51.000 181 21598.91 424.46 42725.27 88888.00 2024-06-29 01:01:52.000 181 21598.94 424.41 42725.29 88888.00 2024-06-29 01:01:53.000 181 21598.99 424.38 42725.28 88888.00 2024-06-29 01:01:54.000 181 21599.08 424.42 42725.28 88888.00 2024-06-29 01:01:55.000 181 21599.13 424.48 42725.27 47828.26 2024-06-29 01:01:56.000 181 21599.12 424.51 42725.24 88888.00 2024-06-29 01:01:57.000 181 21599.10 424.51 42725.20 88888.00 2024-06-29 01:01:58.000 181 21599.12 424.52 42725.17 88888.00 2024-06-29 01:01:59.000 181 21599.17 424.55 42725.16 88888.00 2024-06-29 01:02:00.000 181 21599.18 424.59 42725.18 47828.75 2024-06-29 01:02:01.000 181 21599.17 424.62 42725.19 88888.00 2024-06-29 01:02:02.000 181 21599.17 424.61 42725.17 88888.00 2024-06-29 01:02:03.000 181 21599.15 424.58 42725.14 88888.00 2024-06-29 01:02:04.000 181 21599.06 424.57 42725.13 88888.00 2024-06-29 01:02:05.000 181 21598.99 424.59 42725.15 47828.66 2024-06-29 01:02:06.000 181 21599.00 424.61 42725.17 88888.00 2024-06-29 01:02:07.000 181 21599.06 424.63 42725.14 88888.00 2024-06-29 01:02:08.000 181 21599.10 424.64 42725.11 88888.00 2024-06-29 01:02:09.000 181 21599.13 424.65 42725.11 88888.00 2024-06-29 01:02:10.000 181 21599.13 424.67 42725.11 47828.21 2024-06-29 01:02:11.000 181 21599.12 424.69 42725.12 88888.00 2024-06-29 01:02:12.000 181 21599.14 424.69 42725.11 88888.00 2024-06-29 01:02:13.000 181 21599.13 424.67 42725.08 88888.00 2024-06-29 01:02:14.000 181 21599.09 424.68 42725.08 88888.00 2024-06-29 01:02:15.000 181 21599.08 424.72 42725.09 47828.16 2024-06-29 01:02:16.000 181 21599.14 424.80 42725.11 88888.00 2024-06-29 01:02:17.000 181 21599.18 424.88 42725.16 88888.00 2024-06-29 01:02:18.000 181 21599.18 424.91 42725.18 88888.00 2024-06-29 01:02:19.000 181 21599.15 424.91 42725.14 88888.00 2024-06-29 01:02:20.000 181 21599.17 424.91 42725.10 47828.52 2024-06-29 01:02:21.000 181 21599.20 424.92 42725.04 88888.00 2024-06-29 01:02:22.000 181 21599.25 424.91 42724.98 88888.00 2024-06-29 01:02:23.000 181 21599.30 424.90 42724.96 88888.00 2024-06-29 01:02:24.000 181 21599.34 424.92 42725.00 88888.00 2024-06-29 01:02:25.000 181 21599.36 424.96 42725.02 47828.43 2024-06-29 01:02:26.000 181 21599.33 425.00 42725.02 88888.00 2024-06-29 01:02:27.000 181 21599.32 425.00 42725.02 88888.00 2024-06-29 01:02:28.000 181 21599.37 424.98 42724.99 88888.00 2024-06-29 01:02:29.000 181 21599.42 424.98 42724.96 88888.00 2024-06-29 01:02:30.000 181 21599.37 425.04 42724.95 47828.55 2024-06-29 01:02:31.000 181 21599.31 425.11 42724.98 88888.00 2024-06-29 01:02:32.000 181 21599.37 425.16 42725.01 88888.00 2024-06-29 01:02:33.000 181 21599.49 425.17 42725.01 88888.00 2024-06-29 01:02:34.000 181 21599.60 425.15 42724.98 88888.00 2024-06-29 01:02:35.000 181 21599.64 425.14 42724.99 47828.56 2024-06-29 01:02:36.000 181 21599.65 425.17 42725.04 88888.00 2024-06-29 01:02:37.000 181 21599.68 425.18 42725.06 88888.00 2024-06-29 01:02:38.000 181 21599.71 425.15 42725.03 88888.00 2024-06-29 01:02:39.000 181 21599.67 425.16 42725.02 88888.00 2024-06-29 01:02:40.000 181 21599.65 425.18 42725.06 47828.83 2024-06-29 01:02:41.000 181 21599.70 425.16 42725.04 88888.00 2024-06-29 01:02:42.000 181 21599.79 425.14 42725.02 88888.00 2024-06-29 01:02:43.000 181 21599.86 425.16 42725.04 88888.00 2024-06-29 01:02:44.000 181 21599.94 425.16 42725.05 88888.00 2024-06-29 01:02:45.000 181 21600.00 425.15 42725.01 47828.84 2024-06-29 01:02:46.000 181 21600.05 425.19 42724.96 88888.00 2024-06-29 01:02:47.000 181 21600.07 425.21 42724.96 88888.00 2024-06-29 01:02:48.000 181 21600.05 425.21 42724.97 88888.00 2024-06-29 01:02:49.000 181 21600.00 425.21 42725.00 88888.00 2024-06-29 01:02:50.000 181 21600.00 425.23 42725.03 47828.52 2024-06-29 01:02:51.000 181 21600.06 425.25 42725.03 88888.00 2024-06-29 01:02:52.000 181 21600.06 425.27 42724.99 88888.00 2024-06-29 01:02:53.000 181 21600.03 425.26 42724.98 88888.00 2024-06-29 01:02:54.000 181 21600.03 425.25 42725.03 88888.00 2024-06-29 01:02:55.000 181 21600.03 425.28 42725.06 47828.77 2024-06-29 01:02:56.000 181 21600.02 425.32 42725.06 88888.00 2024-06-29 01:02:57.000 181 21600.02 425.35 42725.05 88888.00 2024-06-29 01:02:58.000 181 21600.05 425.38 42725.04 88888.00 2024-06-29 01:02:59.000 181 21600.09 425.43 42725.04 88888.00 2024-06-29 01:03:00.000 181 21600.09 425.46 42725.05 47829.07 2024-06-29 01:03:01.000 181 21600.07 425.49 42725.06 88888.00 2024-06-29 01:03:02.000 181 21600.06 425.49 42725.09 88888.00 2024-06-29 01:03:03.000 181 21600.08 425.43 42725.09 88888.00 2024-06-29 01:03:04.000 181 21600.12 425.40 42725.07 88888.00 2024-06-29 01:03:05.000 181 21600.22 425.47 42725.05 47828.67 2024-06-29 01:03:06.000 181 21600.30 425.53 42725.03 88888.00 2024-06-29 01:03:07.000 181 21600.30 425.54 42725.01 88888.00 2024-06-29 01:03:08.000 181 21600.28 425.53 42724.99 88888.00 2024-06-29 01:03:09.000 181 21600.34 425.57 42724.99 88888.00 2024-06-29 01:03:10.000 181 21600.42 425.65 42725.02 47828.78 2024-06-29 01:03:11.000 181 21600.43 425.69 42725.05 88888.00 2024-06-29 01:03:12.000 181 21600.36 425.67 42725.06 88888.00 2024-06-29 01:03:13.000 181 21600.35 425.66 42725.06 88888.00 2024-06-29 01:03:14.000 181 21600.44 425.70 42725.08 88888.00 2024-06-29 01:03:15.000 181 21600.49 425.75 42725.07 47828.70 2024-06-29 01:03:16.000 181 21600.44 425.78 42725.09 88888.00 2024-06-29 01:03:17.000 181 21600.35 425.82 42725.13 88888.00 2024-06-29 01:03:18.000 181 21600.35 425.85 42725.14 88888.00 2024-06-29 01:03:19.000 181 21600.45 425.86 42725.11 88888.00 2024-06-29 01:03:20.000 181 21600.52 425.88 42725.07 47828.54 2024-06-29 01:03:21.000 181 21600.52 425.92 42725.06 88888.00 2024-06-29 01:03:22.000 181 21600.50 425.95 42725.08 88888.00 2024-06-29 01:03:23.000 181 21600.49 425.96 42725.07 88888.00 2024-06-29 01:03:24.000 181 21600.50 425.97 42725.06 88888.00 2024-06-29 01:03:25.000 181 21600.53 425.93 42725.03 47828.76 2024-06-29 01:03:26.000 181 21600.56 425.83 42725.01 88888.00 2024-06-29 01:03:27.000 181 21600.61 425.80 42725.02 88888.00 2024-06-29 01:03:28.000 181 21600.66 425.87 42725.05 88888.00 2024-06-29 01:03:29.000 181 21600.72 425.94 42725.08 88888.00 2024-06-29 01:03:30.000 181 21600.80 425.95 42725.04 47829.00 2024-06-29 01:03:31.000 181 21600.89 425.96 42725.00 88888.00 2024-06-29 01:03:32.000 181 21600.93 425.99 42725.02 88888.00 2024-06-29 01:03:33.000 181 21600.95 426.00 42725.07 88888.00 2024-06-29 01:03:34.000 181 21600.96 425.99 42725.06 88888.00 2024-06-29 01:03:35.000 181 21600.97 425.96 42725.02 47828.94 2024-06-29 01:03:36.000 181 21600.97 425.99 42724.99 88888.00 2024-06-29 01:03:37.000 181 21600.97 426.07 42725.00 88888.00 2024-06-29 01:03:38.000 181 21601.00 426.13 42725.03 88888.00 2024-06-29 01:03:39.000 181 21601.06 426.16 42725.04 88888.00 2024-06-29 01:03:40.000 181 21601.14 426.17 42725.03 47828.95 2024-06-29 01:03:41.000 181 21601.18 426.15 42725.03 88888.00 2024-06-29 01:03:42.000 181 21601.18 426.14 42725.05 88888.00 2024-06-29 01:03:43.000 181 21601.19 426.17 42725.07 88888.00 2024-06-29 01:03:44.000 181 21601.22 426.17 42725.09 88888.00 2024-06-29 01:03:45.000 181 21601.25 426.14 42725.09 47829.26 2024-06-29 01:03:46.000 181 21601.28 426.16 42725.07 88888.00 2024-06-29 01:03:47.000 181 21601.33 426.23 42725.07 88888.00 2024-06-29 01:03:48.000 181 21601.39 426.25 42725.09 88888.00 2024-06-29 01:03:49.000 181 21601.44 426.24 42725.09 88888.00 2024-06-29 01:03:50.000 181 21601.48 426.20 42725.07 47829.29 2024-06-29 01:03:51.000 181 21601.50 426.15 42725.05 88888.00 2024-06-29 01:03:52.000 181 21601.52 426.14 42725.01 88888.00 2024-06-29 01:03:53.000 181 21601.58 426.19 42724.98 88888.00 2024-06-29 01:03:54.000 181 21601.68 426.26 42724.95 88888.00 2024-06-29 01:03:55.000 181 21601.76 426.33 42724.93 47829.31 2024-06-29 01:03:56.000 181 21601.77 426.37 42724.91 88888.00 2024-06-29 01:03:57.000 181 21601.78 426.38 42724.90 88888.00 2024-06-29 01:03:58.000 181 21601.83 426.38 42724.89 88888.00 2024-06-29 01:03:59.000 181 21601.89 426.37 42724.87 88888.00 2024-06-29 01:04:00.000 181 21601.96 426.35 42724.87 47829.41 2024-06-29 01:04:01.000 181 21602.10 426.31 42724.86 88888.00 2024-06-29 01:04:02.000 181 21602.27 426.28 42724.81 88888.00 2024-06-29 01:04:03.000 181 21602.40 426.29 42724.77 88888.00 2024-06-29 01:04:04.000 181 21602.45 426.31 42724.79 88888.00 2024-06-29 01:04:05.000 181 21602.43 426.32 42724.83 47829.37 2024-06-29 01:04:06.000 181 21602.43 426.36 42724.85 88888.00 2024-06-29 01:04:07.000 181 21602.47 426.39 42724.87 88888.00 2024-06-29 01:04:08.000 181 21602.51 426.39 42724.89 88888.00 2024-06-29 01:04:09.000 181 21602.50 426.35 42724.88 88888.00 2024-06-29 01:04:10.000 181 21602.48 426.28 42724.82 47829.35 2024-06-29 01:04:11.000 181 21602.54 426.26 42724.78 88888.00 2024-06-29 01:04:12.000 181 21602.63 426.28 42724.76 88888.00 2024-06-29 01:04:13.000 181 21602.68 426.32 42724.74 88888.00 2024-06-29 01:04:14.000 181 21602.72 426.35 42724.71 88888.00 2024-06-29 01:04:15.000 181 21602.79 426.37 42724.69 47829.41 2024-06-29 01:04:16.000 181 21602.87 426.33 42724.67 88888.00 2024-06-29 01:04:17.000 181 21602.93 426.29 42724.63 88888.00 2024-06-29 01:04:18.000 181 21602.96 426.28 42724.60 88888.00 2024-06-29 01:04:19.000 181 21602.98 426.29 42724.60 88888.00 2024-06-29 01:04:20.000 181 21602.99 426.30 42724.62 47829.31 2024-06-29 01:04:21.000 181 21603.01 426.32 42724.59 88888.00 2024-06-29 01:04:22.000 181 21603.02 426.34 42724.56 88888.00 2024-06-29 01:04:23.000 181 21603.03 426.37 42724.55 88888.00 2024-06-29 01:04:24.000 181 21603.08 426.39 42724.55 88888.00 2024-06-29 01:04:25.000 181 21603.11 426.42 42724.54 47829.67 2024-06-29 01:04:26.000 181 21603.09 426.44 42724.53 88888.00 2024-06-29 01:04:27.000 181 21603.05 426.44 42724.56 88888.00 2024-06-29 01:04:28.000 181 21603.04 426.43 42724.57 88888.00 2024-06-29 01:04:29.000 181 21603.10 426.40 42724.51 88888.00 2024-06-29 01:04:30.000 181 21603.20 426.40 42724.44 47829.63 2024-06-29 01:04:31.000 181 21603.24 426.42 42724.41 88888.00 2024-06-29 01:04:32.000 181 21603.24 426.40 42724.39 88888.00 2024-06-29 01:04:33.000 181 21603.25 426.38 42724.38 88888.00 2024-06-29 01:04:34.000 181 21603.24 426.40 42724.39 88888.00 2024-06-29 01:04:35.000 181 21603.20 426.42 42724.39 47829.49 2024-06-29 01:04:36.000 181 21603.19 426.41 42724.39 88888.00 2024-06-29 01:04:37.000 181 21603.22 426.42 42724.39 88888.00 2024-06-29 01:04:38.000 181 21603.23 426.37 42724.37 88888.00 2024-06-29 01:04:39.000 181 21603.23 426.27 42724.34 88888.00 2024-06-29 01:04:40.000 181 21603.25 426.25 42724.34 47829.57 2024-06-29 01:04:41.000 181 21603.28 426.31 42724.34 88888.00 2024-06-29 01:04:42.000 181 21603.31 426.33 42724.31 88888.00 2024-06-29 01:04:43.000 181 21603.31 426.30 42724.31 88888.00 2024-06-29 01:04:44.000 181 21603.30 426.28 42724.32 88888.00 2024-06-29 01:04:45.000 181 21603.32 426.29 42724.31 47829.30 2024-06-29 01:04:46.000 181 21603.35 426.27 42724.24 88888.00 2024-06-29 01:04:47.000 181 21603.36 426.24 42724.19 88888.00 2024-06-29 01:04:48.000 181 21603.37 426.24 42724.16 88888.00 2024-06-29 01:04:49.000 181 21603.38 426.29 42724.15 88888.00 2024-06-29 01:04:50.000 181 21603.37 426.33 42724.18 47829.53 2024-06-29 01:04:51.000 181 21603.37 426.34 42724.21 88888.00 2024-06-29 01:04:52.000 181 21603.42 426.33 42724.20 88888.00 2024-06-29 01:04:53.000 181 21603.52 426.33 42724.17 88888.00 2024-06-29 01:04:54.000 181 21603.59 426.36 42724.15 88888.00 2024-06-29 01:04:55.000 181 21603.58 426.37 42724.12 47829.04 2024-06-29 01:04:56.000 181 21603.58 426.35 42724.09 88888.00 2024-06-29 01:04:57.000 181 21603.65 426.33 42724.11 88888.00 2024-06-29 01:04:58.000 181 21603.67 426.34 42724.14 88888.00 2024-06-29 01:04:59.000 181 21603.60 426.37 42724.13 88888.00 2024-06-29 01:05:00.000 181 21603.53 426.40 42724.09 47829.54 2024-06-29 01:05:01.000 181 21603.54 426.38 42724.05 88888.00 2024-06-29 01:05:02.000 181 21603.57 426.34 42724.02 88888.00 2024-06-29 01:05:03.000 181 21603.55 426.28 42724.04 88888.00 2024-06-29 01:05:04.000 181 21603.52 426.24 42724.06 88888.00 2024-06-29 01:05:05.000 181 21603.51 426.24 42724.04 47829.30 2024-06-29 01:05:06.000 181 21603.47 426.29 42724.02 88888.00 2024-06-29 01:05:07.000 181 21603.42 426.30 42724.00 88888.00 2024-06-29 01:05:08.000 181 21603.41 426.26 42723.97 88888.00 2024-06-29 01:05:09.000 181 21603.42 426.21 42723.96 88888.00 2024-06-29 01:05:10.000 181 21603.41 426.23 42724.00 47829.27 2024-06-29 01:05:11.000 181 21603.37 426.23 42724.03 88888.00 2024-06-29 01:05:12.000 181 21603.35 426.18 42724.06 88888.00 2024-06-29 01:05:13.000 181 21603.37 426.13 42724.07 88888.00 2024-06-29 01:05:14.000 181 21603.36 426.12 42724.04 88888.00 2024-06-29 01:05:15.000 181 21603.34 426.14 42724.02 47829.39 2024-06-29 01:05:16.000 181 21603.35 426.16 42724.00 88888.00 2024-06-29 01:05:17.000 181 21603.39 426.15 42723.98 88888.00 2024-06-29 01:05:18.000 181 21603.41 426.09 42723.96 88888.00 2024-06-29 01:05:19.000 181 21603.41 426.05 42723.94 88888.00 2024-06-29 01:05:20.000 181 21603.39 426.08 42723.94 47829.12 2024-06-29 01:05:21.000 181 21603.37 426.13 42723.96 88888.00 2024-06-29 01:05:22.000 181 21603.40 426.12 42724.00 88888.00 2024-06-29 01:05:23.000 181 21603.43 426.03 42723.99 88888.00 2024-06-29 01:05:24.000 181 21603.45 425.96 42723.96 88888.00 2024-06-29 01:05:25.000 181 21603.46 425.98 42723.96 47829.03 2024-06-29 01:05:26.000 181 21603.47 426.05 42723.96 88888.00 2024-06-29 01:05:27.000 181 21603.48 426.08 42723.97 88888.00 2024-06-29 01:05:28.000 181 21603.45 426.03 42723.94 88888.00 2024-06-29 01:05:29.000 181 21603.43 425.95 42723.89 88888.00 2024-06-29 01:05:30.000 181 21603.44 425.98 42723.87 47829.21 2024-06-29 01:05:31.000 181 21603.46 426.06 42723.87 88888.00 2024-06-29 01:05:32.000 181 21603.44 426.09 42723.86 88888.00 2024-06-29 01:05:33.000 181 21603.40 426.08 42723.87 88888.00 2024-06-29 01:05:34.000 181 21603.37 426.05 42723.89 88888.00 2024-06-29 01:05:35.000 181 21603.34 425.97 42723.90 47828.91 2024-06-29 01:05:36.000 181 21603.32 425.88 42723.90 88888.00 2024-06-29 01:05:37.000 181 21603.31 425.87 42723.91 88888.00 2024-06-29 01:05:38.000 181 21603.32 425.93 42723.92 88888.00 2024-06-29 01:05:39.000 181 21603.34 426.01 42723.91 88888.00 2024-06-29 01:05:40.000 181 21603.35 426.04 42723.89 47829.13 2024-06-29 01:05:41.000 181 21603.33 426.00 42723.85 88888.00 2024-06-29 01:05:42.000 181 21603.33 425.92 42723.83 88888.00 2024-06-29 01:05:43.000 181 21603.39 425.88 42723.82 88888.00 2024-06-29 01:05:44.000 181 21603.45 425.90 42723.78 88888.00 2024-06-29 01:05:45.000 181 21603.50 425.93 42723.73 47829.34 2024-06-29 01:05:46.000 181 21603.58 425.95 42723.73 88888.00 2024-06-29 01:05:47.000 181 21603.67 425.96 42723.74 88888.00 2024-06-29 01:05:48.000 181 21603.70 425.96 42723.76 88888.00 2024-06-29 01:05:49.000 181 21603.67 426.00 42723.78 88888.00 2024-06-29 01:05:50.000 181 21603.69 426.05 42723.79 47829.31 2024-06-29 01:05:51.000 181 21603.76 426.05 42723.78 88888.00 2024-06-29 01:05:52.000 181 21603.79 426.02 42723.76 88888.00 2024-06-29 01:05:53.000 181 21603.81 426.01 42723.69 88888.00 2024-06-29 01:05:54.000 181 21603.82 426.02 42723.66 88888.00 2024-06-29 01:05:55.000 181 21603.84 426.04 42723.69 47829.19 2024-06-29 01:05:56.000 181 21603.88 426.07 42723.73 88888.00 2024-06-29 01:05:57.000 181 21603.90 426.08 42723.72 88888.00 2024-06-29 01:05:58.000 181 21603.94 426.08 42723.74 88888.00 2024-06-29 01:05:59.000 181 21603.98 426.10 42723.81 88888.00 2024-06-29 01:06:00.000 181 21604.02 426.12 42723.84 47829.29 2024-06-29 01:06:01.000 181 21604.04 426.09 42723.79 88888.00 2024-06-29 01:06:02.000 181 21604.05 426.01 42723.71 88888.00 2024-06-29 01:06:03.000 181 21604.02 425.93 42723.67 88888.00 2024-06-29 01:06:04.000 181 21604.00 425.88 42723.70 88888.00 2024-06-29 01:06:05.000 181 21604.06 425.87 42723.74 47829.51 2024-06-29 01:06:06.000 181 21604.15 425.87 42723.75 88888.00 2024-06-29 01:06:07.000 181 21604.22 425.89 42723.75 88888.00 2024-06-29 01:06:08.000 181 21604.25 425.91 42723.77 88888.00 2024-06-29 01:06:09.000 181 21604.27 425.92 42723.79 88888.00 2024-06-29 01:06:10.000 181 21604.32 425.90 42723.78 47829.78 2024-06-29 01:06:11.000 181 21604.36 425.83 42723.74 88888.00 2024-06-29 01:06:12.000 181 21604.40 425.78 42723.71 88888.00 2024-06-29 01:06:13.000 181 21604.47 425.78 42723.70 88888.00 2024-06-29 01:06:14.000 181 21604.51 425.78 42723.69 88888.00 2024-06-29 01:06:15.000 181 21604.55 425.77 42723.68 47829.70 2024-06-29 01:06:16.000 181 21604.60 425.78 42723.66 88888.00 2024-06-29 01:06:17.000 181 21604.65 425.83 42723.63 88888.00 2024-06-29 01:06:18.000 181 21604.65 425.84 42723.62 88888.00 2024-06-29 01:06:19.000 181 21604.66 425.77 42723.61 88888.00 2024-06-29 01:06:20.000 181 21604.69 425.71 42723.54 47829.20 2024-06-29 01:06:21.000 181 21604.71 425.69 42723.47 88888.00 2024-06-29 01:06:22.000 181 21604.71 425.67 42723.43 88888.00 2024-06-29 01:06:23.000 181 21604.72 425.64 42723.41 88888.00 2024-06-29 01:06:24.000 181 21604.77 425.63 42723.39 88888.00 2024-06-29 01:06:25.000 181 21604.81 425.64 42723.39 47829.50 2024-06-29 01:06:26.000 181 21604.82 425.65 42723.41 88888.00 2024-06-29 01:06:27.000 181 21604.82 425.64 42723.43 88888.00 2024-06-29 01:06:28.000 181 21604.86 425.63 42723.45 88888.00 2024-06-29 01:06:29.000 181 21604.92 425.65 42723.43 88888.00 2024-06-29 01:06:30.000 181 21604.91 425.68 42723.41 47829.59 2024-06-29 01:06:31.000 181 21604.85 425.65 42723.40 88888.00 2024-06-29 01:06:32.000 181 21604.85 425.57 42723.41 88888.00 2024-06-29 01:06:33.000 181 21604.92 425.52 42723.38 88888.00 2024-06-29 01:06:34.000 181 21604.98 425.54 42723.32 88888.00 2024-06-29 01:06:35.000 181 21605.02 425.54 42723.26 47829.23 2024-06-29 01:06:36.000 181 21605.01 425.50 42723.25 88888.00 2024-06-29 01:06:37.000 181 21605.00 425.49 42723.26 88888.00 2024-06-29 01:06:38.000 181 21605.03 425.53 42723.27 88888.00 2024-06-29 01:06:39.000 181 21605.08 425.57 42723.25 88888.00 2024-06-29 01:06:40.000 181 21605.09 425.59 42723.25 47829.27 2024-06-29 01:06:41.000 181 21605.07 425.55 42723.25 88888.00 2024-06-29 01:06:42.000 181 21605.06 425.48 42723.18 88888.00 2024-06-29 01:06:43.000 181 21605.07 425.42 42723.11 88888.00 2024-06-29 01:06:44.000 181 21605.13 425.36 42723.11 88888.00 2024-06-29 01:06:45.000 181 21605.24 425.33 42723.14 47829.59 2024-06-29 01:06:46.000 181 21605.31 425.34 42723.14 88888.00 2024-06-29 01:06:47.000 181 21605.31 425.39 42723.12 88888.00 2024-06-29 01:06:48.000 181 21605.31 425.46 42723.11 88888.00 2024-06-29 01:06:49.000 181 21605.35 425.52 42723.07 88888.00 2024-06-29 01:06:50.000 181 21605.39 425.55 42723.02 47829.25 2024-06-29 01:06:51.000 181 21605.40 425.57 42722.98 88888.00 2024-06-29 01:06:52.000 181 21605.42 425.56 42722.97 88888.00 2024-06-29 01:06:53.000 181 21605.44 425.55 42722.96 88888.00 2024-06-29 01:06:54.000 181 21605.51 425.55 42722.97 88888.00 2024-06-29 01:06:55.000 181 21605.57 425.56 42723.03 47829.31 2024-06-29 01:06:56.000 181 21605.59 425.53 42723.06 88888.00 2024-06-29 01:06:57.000 181 21605.59 425.47 42723.03 88888.00 2024-06-29 01:06:58.000 181 21605.62 425.41 42722.98 88888.00 2024-06-29 01:06:59.000 181 21605.67 425.38 42722.98 88888.00 2024-06-29 01:07:00.000 181 21605.71 425.40 42723.00 47829.30 2024-06-29 01:07:01.000 181 21605.73 425.44 42723.02 88888.00 2024-06-29 01:07:02.000 181 21605.74 425.44 42723.04 88888.00 2024-06-29 01:07:03.000 181 21605.73 425.42 42723.06 88888.00 2024-06-29 01:07:04.000 181 21605.73 425.42 42723.03 88888.00 2024-06-29 01:07:05.000 181 21605.76 425.45 42723.00 47829.49 2024-06-29 01:07:06.000 181 21605.78 425.48 42723.00 88888.00 2024-06-29 01:07:07.000 181 21605.74 425.47 42722.99 88888.00 2024-06-29 01:07:08.000 181 21605.70 425.45 42723.01 88888.00 2024-06-29 01:07:09.000 181 21605.72 425.45 42723.04 88888.00 2024-06-29 01:07:10.000 181 21605.79 425.47 42723.04 47829.49 2024-06-29 01:07:11.000 181 21605.84 425.53 42723.01 88888.00 2024-06-29 01:07:12.000 181 21605.82 425.59 42723.01 88888.00 2024-06-29 01:07:13.000 181 21605.79 425.65 42723.04 88888.00 2024-06-29 01:07:14.000 181 21605.79 425.66 42723.05 88888.00 2024-06-29 01:07:15.000 181 21605.79 425.61 42723.02 47829.32 2024-06-29 01:07:16.000 181 21605.78 425.56 42722.99 88888.00 2024-06-29 01:07:17.000 181 21605.74 425.56 42722.98 88888.00 2024-06-29 01:07:18.000 181 21605.70 425.57 42722.98 88888.00 2024-06-29 01:07:19.000 181 21605.69 425.58 42723.01 88888.00 2024-06-29 01:07:20.000 181 21605.70 425.59 42723.03 47829.28 2024-06-29 01:07:21.000 181 21605.72 425.62 42723.04 88888.00 2024-06-29 01:07:22.000 181 21605.76 425.67 42723.05 88888.00 2024-06-29 01:07:23.000 181 21605.80 425.66 42723.04 88888.00 2024-06-29 01:07:24.000 181 21605.81 425.58 42723.00 88888.00 2024-06-29 01:07:25.000 181 21605.81 425.52 42722.98 47829.23 2024-06-29 01:07:26.000 181 21605.83 425.55 42722.97 88888.00 2024-06-29 01:07:27.000 181 21605.85 425.61 42722.96 88888.00 2024-06-29 01:07:28.000 181 21605.79 425.67 42722.97 88888.00 2024-06-29 01:07:29.000 181 21605.71 425.67 42722.96 88888.00 2024-06-29 01:07:30.000 181 21605.71 425.64 42722.95 47829.49 2024-06-29 01:07:31.000 181 21605.77 425.61 42722.95 88888.00 2024-06-29 01:07:32.000 181 21605.81 425.57 42722.94 88888.00 2024-06-29 01:07:33.000 181 21605.81 425.53 42722.95 88888.00 2024-06-29 01:07:34.000 181 21605.81 425.51 42722.93 88888.00 2024-06-29 01:07:35.000 181 21605.83 425.52 42722.89 47829.06 2024-06-29 01:07:36.000 181 21605.84 425.55 42722.88 88888.00 2024-06-29 01:07:37.000 181 21605.82 425.59 42722.91 88888.00 2024-06-29 01:07:38.000 181 21605.78 425.62 42722.95 88888.00 2024-06-29 01:07:39.000 181 21605.74 425.65 42722.97 88888.00 2024-06-29 01:07:40.000 181 21605.69 425.68 42723.01 47829.44 2024-06-29 01:07:41.000 181 21605.64 425.64 42723.05 88888.00 2024-06-29 01:07:42.000 181 21605.60 425.58 42723.06 88888.00 2024-06-29 01:07:43.000 181 21605.61 425.53 42723.06 88888.00 2024-06-29 01:07:44.000 181 21605.62 425.51 42723.03 88888.00 2024-06-29 01:07:45.000 181 21605.63 425.52 42722.99 47829.66 2024-06-29 01:07:46.000 181 21605.66 425.54 42722.99 88888.00 2024-06-29 01:07:47.000 181 21605.70 425.56 42723.04 88888.00 2024-06-29 01:07:48.000 181 21605.71 425.55 42723.09 88888.00 2024-06-29 01:07:49.000 181 21605.72 425.52 42723.14 88888.00 2024-06-29 01:07:50.000 181 21605.72 425.49 42723.16 47829.32 2024-06-29 01:07:51.000 181 21605.72 425.50 42723.14 88888.00 2024-06-29 01:07:52.000 181 21605.76 425.54 42723.11 88888.00 2024-06-29 01:07:53.000 181 21605.79 425.57 42723.09 88888.00 2024-06-29 01:07:54.000 181 21605.78 425.57 42723.07 88888.00 2024-06-29 01:07:55.000 181 21605.78 425.53 42723.08 47829.46 2024-06-29 01:07:56.000 181 21605.78 425.53 42723.11 88888.00 2024-06-29 01:07:57.000 181 21605.72 425.57 42723.13 88888.00 2024-06-29 01:07:58.000 181 21605.67 425.59 42723.11 88888.00 2024-06-29 01:07:59.000 181 21605.64 425.57 42723.10 88888.00 2024-06-29 01:08:00.000 181 21605.59 425.57 42723.09 47829.64 2024-06-29 01:08:01.000 181 21605.52 425.58 42723.06 88888.00 2024-06-29 01:08:02.000 181 21605.47 425.58 42723.03 88888.00 2024-06-29 01:08:03.000 181 21605.47 425.56 42723.04 88888.00 2024-06-29 01:08:04.000 181 21605.48 425.53 42723.09 88888.00 2024-06-29 01:08:05.000 181 21605.48 425.50 42723.10 47829.26 2024-06-29 01:08:06.000 181 21605.42 425.48 42723.03 88888.00 2024-06-29 01:08:07.000 181 21605.33 425.42 42722.98 88888.00 2024-06-29 01:08:08.000 181 21605.25 425.34 42722.98 88888.00 2024-06-29 01:08:09.000 181 21605.20 425.32 42723.01 88888.00 2024-06-29 01:08:10.000 181 21605.17 425.34 42723.00 47828.72 2024-06-29 01:08:11.000 181 21605.15 425.33 42722.98 88888.00 2024-06-29 01:08:12.000 181 21605.09 425.31 42723.00 88888.00 2024-06-29 01:08:13.000 181 21605.02 425.31 42723.06 88888.00 2024-06-29 01:08:14.000 181 21604.94 425.33 42723.10 88888.00 2024-06-29 01:08:15.000 181 21604.88 425.33 42723.11 47828.90 2024-06-29 01:08:16.000 181 21604.83 425.29 42723.10 88888.00 2024-06-29 01:08:17.000 181 21604.77 425.26 42723.09 88888.00 2024-06-29 01:08:18.000 181 21604.65 425.25 42723.10 88888.00 2024-06-29 01:08:19.000 181 21604.53 425.24 42723.09 88888.00 2024-06-29 01:08:20.000 181 21604.48 425.26 42723.10 47829.04 2024-06-29 01:08:21.000 181 21604.42 425.26 42723.11 88888.00 2024-06-29 01:08:22.000 181 21604.32 425.22 42723.11 88888.00 2024-06-29 01:08:23.000 181 21604.23 425.17 42723.07 88888.00 2024-06-29 01:08:24.000 181 21604.18 425.16 42723.03 88888.00 2024-06-29 01:08:25.000 181 21604.16 425.17 42723.03 47828.19 2024-06-29 01:08:26.000 181 21604.14 425.20 42723.06 88888.00 2024-06-29 01:08:27.000 181 21604.09 425.25 42723.11 88888.00 2024-06-29 01:08:28.000 181 21604.00 425.26 42723.18 88888.00 2024-06-29 01:08:29.000 181 21603.92 425.26 42723.20 88888.00 2024-06-29 01:08:30.000 181 21603.86 425.26 42723.21 47829.11 2024-06-29 01:08:31.000 181 21603.81 425.25 42723.23 88888.00 2024-06-29 01:08:32.000 181 21603.77 425.25 42723.27 88888.00 2024-06-29 01:08:33.000 181 21603.74 425.30 42723.36 88888.00 2024-06-29 01:08:34.000 181 21603.71 425.35 42723.43 88888.00 2024-06-29 01:08:35.000 181 21603.66 425.39 42723.43 47828.70 2024-06-29 01:08:36.000 181 21603.65 425.47 42723.41 88888.00 2024-06-29 01:08:37.000 181 21603.65 425.55 42723.39 88888.00 2024-06-29 01:08:38.000 181 21603.63 425.58 42723.39 88888.00 2024-06-29 01:08:39.000 181 21603.58 425.59 42723.46 88888.00 2024-06-29 01:08:40.000 181 21603.50 425.63 42723.53 47828.77 2024-06-29 01:08:41.000 181 21603.44 425.69 42723.52 88888.00 2024-06-29 01:08:42.000 181 21603.41 425.76 42723.49 88888.00 2024-06-29 01:08:43.000 181 21603.42 425.80 42723.52 88888.00 2024-06-29 01:08:44.000 181 21603.48 425.81 42723.56 88888.00 2024-06-29 01:08:45.000 181 21603.52 425.82 42723.61 47828.91 2024-06-29 01:08:46.000 181 21603.50 425.86 42723.69 88888.00 2024-06-29 01:08:47.000 181 21603.45 425.93 42723.73 88888.00 2024-06-29 01:08:48.000 181 21603.42 425.98 42723.75 88888.00 2024-06-29 01:08:49.000 181 21603.39 426.00 42723.76 88888.00 2024-06-29 01:08:50.000 181 21603.37 426.00 42723.76 47828.99 2024-06-29 01:08:51.000 181 21603.36 426.02 42723.77 88888.00 2024-06-29 01:08:52.000 181 21603.37 426.05 42723.81 88888.00 2024-06-29 01:08:53.000 181 21603.40 426.08 42723.87 88888.00 2024-06-29 01:08:54.000 181 21603.44 426.11 42723.95 88888.00 2024-06-29 01:08:55.000 181 21603.47 426.14 42724.01 47829.51 2024-06-29 01:08:56.000 181 21603.50 426.18 42724.01 88888.00 2024-06-29 01:08:57.000 181 21603.54 426.23 42723.98 88888.00 2024-06-29 01:08:58.000 181 21603.54 426.29 42723.98 88888.00 2024-06-29 01:08:59.000 181 21603.52 426.34 42724.00 88888.00 2024-06-29 01:09:00.000 181 21603.48 426.41 42724.04 47829.34 2024-06-29 01:09:01.000 181 21603.45 426.47 42724.12 88888.00 2024-06-29 01:09:02.000 181 21603.47 426.51 42724.17 88888.00 2024-06-29 01:09:03.000 181 21603.47 426.50 42724.17 88888.00 2024-06-29 01:09:04.000 181 21603.44 426.50 42724.16 88888.00 2024-06-29 01:09:05.000 181 21603.43 426.52 42724.17 47829.46 2024-06-29 01:09:06.000 181 21603.42 426.54 42724.18 88888.00 2024-06-29 01:09:07.000 181 21603.41 426.56 42724.18 88888.00 2024-06-29 01:09:08.000 181 21603.38 426.58 42724.19 88888.00 2024-06-29 01:09:09.000 181 21603.37 426.64 42724.24 88888.00 2024-06-29 01:09:10.000 181 21603.38 426.71 42724.28 47829.44 2024-06-29 01:09:11.000 181 21603.39 426.79 42724.30 88888.00 2024-06-29 01:09:12.000 181 21603.40 426.89 42724.32 88888.00 2024-06-29 01:09:13.000 181 21603.40 426.93 42724.31 88888.00 2024-06-29 01:09:14.000 181 21603.37 426.91 42724.28 88888.00 2024-06-29 01:09:15.000 181 21603.35 426.90 42724.33 47829.57 2024-06-29 01:09:16.000 181 21603.33 426.95 42724.42 88888.00 2024-06-29 01:09:17.000 181 21603.34 426.99 42724.48 88888.00 2024-06-29 01:09:18.000 181 21603.43 427.03 42724.50 88888.00 2024-06-29 01:09:19.000 181 21603.50 427.07 42724.48 88888.00 2024-06-29 01:09:20.000 181 21603.47 427.13 42724.46 47829.54 2024-06-29 01:09:21.000 181 21603.40 427.19 42724.46 88888.00 2024-06-29 01:09:22.000 181 21603.36 427.24 42724.52 88888.00 2024-06-29 01:09:23.000 181 21603.35 427.27 42724.57 88888.00 2024-06-29 01:09:24.000 181 21603.35 427.29 42724.57 88888.00 2024-06-29 01:09:25.000 181 21603.34 427.31 42724.59 47830.10 2024-06-29 01:09:26.000 181 21603.32 427.33 42724.59 88888.00 2024-06-29 01:09:27.000 181 21603.31 427.33 42724.55 88888.00 2024-06-29 01:09:28.000 181 21603.33 427.34 42724.54 88888.00 2024-06-29 01:09:29.000 181 21603.36 427.35 42724.57 88888.00 2024-06-29 01:09:30.000 181 21603.41 427.39 42724.63 47829.92 2024-06-29 01:09:31.000 181 21603.45 427.44 42724.68 88888.00 2024-06-29 01:09:32.000 181 21603.46 427.44 42724.68 88888.00 2024-06-29 01:09:33.000 181 21603.47 427.45 42724.66 88888.00 2024-06-29 01:09:34.000 181 21603.52 427.54 42724.67 88888.00 2024-06-29 01:09:35.000 181 21603.60 427.61 42724.74 47830.09 2024-06-29 01:09:36.000 181 21603.64 427.65 42724.82 88888.00 2024-06-29 01:09:37.000 181 21603.59 427.70 42724.83 88888.00 2024-06-29 01:09:38.000 181 21603.50 427.70 42724.78 88888.00 2024-06-29 01:09:39.000 181 21603.46 427.66 42724.72 88888.00 2024-06-29 01:09:40.000 181 21603.47 427.63 42724.73 47829.97 2024-06-29 01:09:41.000 181 21603.49 427.64 42724.78 88888.00 2024-06-29 01:09:42.000 181 21603.54 427.68 42724.82 88888.00 2024-06-29 01:09:43.000 181 21603.63 427.74 42724.83 88888.00 2024-06-29 01:09:44.000 181 21603.70 427.79 42724.80 88888.00 2024-06-29 01:09:45.000 181 21603.70 427.80 42724.79 47830.25 2024-06-29 01:09:46.000 181 21603.65 427.79 42724.83 88888.00 2024-06-29 01:09:47.000 181 21603.60 427.77 42724.85 88888.00 2024-06-29 01:09:48.000 181 21603.62 427.78 42724.84 88888.00 2024-06-29 01:09:49.000 181 21603.66 427.79 42724.83 88888.00 2024-06-29 01:09:50.000 181 21603.67 427.78 42724.86 47830.28 2024-06-29 01:09:51.000 181 21603.71 427.80 42724.89 88888.00 2024-06-29 01:09:52.000 181 21603.79 427.88 42724.92 88888.00 2024-06-29 01:09:53.000 181 21603.85 427.97 42724.94 88888.00 2024-06-29 01:09:54.000 181 21603.90 428.03 42724.94 88888.00 2024-06-29 01:09:55.000 181 21603.97 428.06 42724.94 47830.42 2024-06-29 01:09:56.000 181 21604.04 428.08 42724.94 88888.00 2024-06-29 01:09:57.000 181 21604.09 428.10 42724.99 88888.00 2024-06-29 01:09:58.000 181 21604.10 428.10 42725.02 88888.00 2024-06-29 01:09:59.000 181 21604.12 428.09 42725.02 88888.00 2024-06-29 01:10:00.000 181 21604.15 428.11 42725.03 47830.33 2024-06-29 01:10:01.000 181 21604.18 428.15 42725.04 88888.00 2024-06-29 01:10:02.000 181 21604.24 428.18 42725.00 88888.00 2024-06-29 01:10:03.000 181 21604.33 428.19 42724.94 88888.00 2024-06-29 01:10:04.000 181 21604.41 428.20 42724.97 88888.00 2024-06-29 01:10:05.000 181 21604.51 428.24 42725.01 47831.06 2024-06-29 01:10:06.000 181 21604.58 428.25 42724.98 88888.00 2024-06-29 01:10:07.000 181 21604.60 428.25 42724.94 88888.00 2024-06-29 01:10:08.000 181 21604.60 428.29 42724.93 88888.00 2024-06-29 01:10:09.000 181 21604.63 428.36 42724.96 88888.00 2024-06-29 01:10:10.000 181 21604.68 428.43 42725.01 47830.48 2024-06-29 01:10:11.000 181 21604.72 428.46 42725.03 88888.00 2024-06-29 01:10:12.000 181 21604.75 428.46 42724.99 88888.00 2024-06-29 01:10:13.000 181 21604.79 428.49 42724.94 88888.00 2024-06-29 01:10:14.000 181 21604.84 428.56 42724.92 88888.00 2024-06-29 01:10:15.000 181 21604.89 428.61 42724.94 47831.08 2024-06-29 01:10:16.000 181 21604.94 428.61 42724.98 88888.00 2024-06-29 01:10:17.000 181 21604.97 428.58 42724.99 88888.00 2024-06-29 01:10:18.000 181 21604.92 428.61 42724.99 88888.00 2024-06-29 01:10:19.000 181 21604.85 428.67 42724.98 88888.00 2024-06-29 01:10:20.000 181 21604.85 428.68 42724.99 47830.76 2024-06-29 01:10:21.000 181 21604.94 428.63 42724.99 88888.00 2024-06-29 01:10:22.000 181 21605.08 428.60 42724.94 88888.00 2024-06-29 01:10:23.000 181 21605.15 428.64 42724.86 88888.00 2024-06-29 01:10:24.000 181 21605.18 428.71 42724.82 88888.00 2024-06-29 01:10:25.000 181 21605.24 428.78 42724.83 47830.98 2024-06-29 01:10:26.000 181 21605.31 428.84 42724.87 88888.00 2024-06-29 01:10:27.000 181 21605.35 428.88 42724.89 88888.00 2024-06-29 01:10:28.000 181 21605.36 428.89 42724.88 88888.00 2024-06-29 01:10:29.000 181 21605.36 428.85 42724.87 88888.00 2024-06-29 01:10:30.000 181 21605.38 428.81 42724.84 47830.84 2024-06-29 01:10:31.000 181 21605.39 428.82 42724.78 88888.00 2024-06-29 01:10:32.000 181 21605.41 428.86 42724.76 88888.00 2024-06-29 01:10:33.000 181 21605.45 428.86 42724.78 88888.00 2024-06-29 01:10:34.000 181 21605.48 428.85 42724.78 88888.00 2024-06-29 01:10:35.000 181 21605.50 428.92 42724.78 47831.22 2024-06-29 01:10:36.000 181 21605.50 429.00 42724.81 88888.00 2024-06-29 01:10:37.000 181 21605.49 429.01 42724.84 88888.00 2024-06-29 01:10:38.000 181 21605.50 428.97 42724.82 88888.00 2024-06-29 01:10:39.000 181 21605.53 428.95 42724.77 88888.00 2024-06-29 01:10:40.000 181 21605.58 428.96 42724.75 47830.84 2024-06-29 01:10:41.000 181 21605.64 429.01 42724.75 88888.00 2024-06-29 01:10:42.000 181 21605.69 429.05 42724.73 88888.00 2024-06-29 01:10:43.000 181 21605.72 429.08 42724.71 88888.00 2024-06-29 01:10:44.000 181 21605.74 429.11 42724.69 88888.00 2024-06-29 01:10:45.000 181 21605.83 429.16 42724.69 47831.10 2024-06-29 01:10:46.000 181 21606.00 429.20 42724.69 88888.00 2024-06-29 01:10:47.000 181 21606.10 429.22 42724.69 88888.00 2024-06-29 01:10:48.000 181 21606.12 429.22 42724.67 88888.00 2024-06-29 01:10:49.000 181 21606.15 429.22 42724.64 88888.00 2024-06-29 01:10:50.000 181 21606.22 429.22 42724.66 47831.18 2024-06-29 01:10:51.000 181 21606.29 429.20 42724.68 88888.00 2024-06-29 01:10:52.000 181 21606.37 429.20 42724.66 88888.00 2024-06-29 01:10:53.000 181 21606.47 429.22 42724.67 88888.00 2024-06-29 01:10:54.000 181 21606.59 429.23 42724.68 88888.00 2024-06-29 01:10:55.000 181 21606.66 429.26 42724.67 47831.40 2024-06-29 01:10:56.000 181 21606.68 429.34 42724.65 88888.00 2024-06-29 01:10:57.000 181 21606.73 429.42 42724.63 88888.00 2024-06-29 01:10:58.000 181 21606.82 429.44 42724.57 88888.00 2024-06-29 01:10:59.000 181 21606.89 429.44 42724.51 88888.00 2024-06-29 01:11:00.000 181 21606.95 429.44 42724.50 47831.39 2024-06-29 01:11:01.000 181 21607.06 429.43 42724.47 88888.00 2024-06-29 01:11:02.000 181 21607.15 429.45 42724.45 88888.00 2024-06-29 01:11:03.000 181 21607.22 429.50 42724.48 88888.00 2024-06-29 01:11:04.000 181 21607.31 429.52 42724.48 88888.00 2024-06-29 01:11:05.000 181 21607.38 429.53 42724.43 47831.61 2024-06-29 01:11:06.000 181 21607.41 429.55 42724.36 88888.00 2024-06-29 01:11:07.000 181 21607.48 429.59 42724.33 88888.00 2024-06-29 01:11:08.000 181 21607.53 429.63 42724.37 88888.00 2024-06-29 01:11:09.000 181 21607.52 429.61 42724.43 88888.00 2024-06-29 01:11:10.000 181 21607.49 429.57 42724.43 47831.38 2024-06-29 01:11:11.000 181 21607.48 429.58 42724.40 88888.00 2024-06-29 01:11:12.000 181 21607.47 429.60 42724.38 88888.00 2024-06-29 01:11:13.000 181 21607.45 429.61 42724.39 88888.00 2024-06-29 01:11:14.000 181 21607.44 429.62 42724.40 88888.00 2024-06-29 01:11:15.000 181 21607.48 429.61 42724.40 47831.23 2024-06-29 01:11:16.000 181 21607.50 429.64 42724.38 88888.00 2024-06-29 01:11:17.000 181 21607.51 429.68 42724.32 88888.00 2024-06-29 01:11:18.000 181 21607.54 429.70 42724.26 88888.00 2024-06-29 01:11:19.000 181 21607.57 429.72 42724.27 88888.00 2024-06-29 01:11:20.000 181 21607.52 429.76 42724.32 47831.67 2024-06-29 01:11:21.000 181 21607.42 429.79 42724.36 88888.00 2024-06-29 01:11:22.000 181 21607.38 429.76 42724.33 88888.00 2024-06-29 01:11:23.000 181 21607.41 429.68 42724.27 88888.00 2024-06-29 01:11:24.000 181 21607.40 429.62 42724.23 88888.00 2024-06-29 01:11:25.000 181 21607.34 429.59 42724.22 47831.41 2024-06-29 01:11:26.000 181 21607.29 429.56 42724.22 88888.00 2024-06-29 01:11:27.000 181 21607.26 429.50 42724.21 88888.00 2024-06-29 01:11:28.000 181 21607.21 429.44 42724.19 88888.00 2024-06-29 01:11:29.000 181 21607.14 429.43 42724.18 88888.00 2024-06-29 01:11:30.000 181 21607.10 429.45 42724.15 47831.22 2024-06-29 01:11:31.000 181 21607.10 429.48 42724.12 88888.00 2024-06-29 01:11:32.000 181 21607.05 429.49 42724.09 88888.00 2024-06-29 01:11:33.000 181 21606.98 429.47 42724.06 88888.00 2024-06-29 01:11:34.000 181 21606.94 429.41 42724.02 88888.00 2024-06-29 01:11:35.000 181 21606.95 429.32 42723.98 47831.06 2024-06-29 01:11:36.000 181 21606.91 429.28 42724.00 88888.00 2024-06-29 01:11:37.000 181 21606.82 429.30 42724.05 88888.00 2024-06-29 01:11:38.000 181 21606.75 429.35 42724.10 88888.00 2024-06-29 01:11:39.000 181 21606.73 429.39 42724.12 88888.00 2024-06-29 01:11:40.000 181 21606.73 429.40 42724.11 47831.18 2024-06-29 01:11:41.000 181 21606.68 429.33 42724.07 88888.00 2024-06-29 01:11:42.000 181 21606.57 429.25 42724.10 88888.00 2024-06-29 01:11:43.000 181 21606.45 429.19 42724.14 88888.00 2024-06-29 01:11:44.000 181 21606.40 429.16 42724.11 88888.00 2024-06-29 01:11:45.000 181 21606.36 429.18 42724.06 47830.55 2024-06-29 01:11:46.000 181 21606.26 429.21 42724.04 88888.00 2024-06-29 01:11:47.000 181 21606.16 429.20 42724.01 88888.00 2024-06-29 01:11:48.000 181 21606.13 429.17 42723.98 88888.00 2024-06-29 01:11:49.000 181 21606.11 429.15 42723.99 88888.00 2024-06-29 01:11:50.000 181 21606.03 429.16 42724.04 47830.38 2024-06-29 01:11:51.000 181 21605.94 429.16 42724.06 88888.00 2024-06-29 01:11:52.000 181 21605.88 429.13 42724.06 88888.00 2024-06-29 01:11:53.000 181 21605.81 429.12 42724.10 88888.00 2024-06-29 01:11:54.000 181 21605.70 429.12 42724.14 88888.00 2024-06-29 01:11:55.000 181 21605.63 429.07 42724.14 47830.51 2024-06-29 01:11:56.000 181 21605.63 429.00 42724.14 88888.00 2024-06-29 01:11:57.000 181 21605.61 428.96 42724.18 88888.00 2024-06-29 01:11:58.000 181 21605.56 428.94 42724.19 88888.00 2024-06-29 01:11:59.000 181 21605.46 428.93 42724.16 88888.00 2024-06-29 01:12:00.000 181 21605.35 428.94 42724.16 47830.44 2024-06-29 01:12:01.000 181 21605.24 428.95 42724.21 88888.00 2024-06-29 01:12:02.000 181 21605.14 428.94 42724.23 88888.00 2024-06-29 01:12:03.000 181 21605.08 428.93 42724.20 88888.00 2024-06-29 01:12:04.000 181 21605.08 428.91 42724.19 88888.00 2024-06-29 01:12:05.000 181 21605.05 428.88 42724.20 47830.23 2024-06-29 01:12:06.000 181 21605.02 428.87 42724.19 88888.00 2024-06-29 01:12:07.000 181 21604.97 428.87 42724.20 88888.00 2024-06-29 01:12:08.000 181 21604.90 428.88 42724.23 88888.00 2024-06-29 01:12:09.000 181 21604.83 428.87 42724.27 88888.00 2024-06-29 01:12:10.000 181 21604.77 428.82 42724.25 47830.43 2024-06-29 01:12:11.000 181 21604.74 428.77 42724.19 88888.00 2024-06-29 01:12:12.000 181 21604.70 428.74 42724.19 88888.00 2024-06-29 01:12:13.000 181 21604.59 428.71 42724.27 88888.00 2024-06-29 01:12:14.000 181 21604.45 428.70 42724.32 88888.00 2024-06-29 01:12:15.000 181 21604.35 428.70 42724.32 47829.89 2024-06-29 01:12:16.000 181 21604.29 428.71 42724.30 88888.00 2024-06-29 01:12:17.000 181 21604.25 428.68 42724.32 88888.00 2024-06-29 01:12:18.000 181 21604.19 428.65 42724.37 88888.00 2024-06-29 01:12:19.000 181 21604.08 428.66 42724.43 88888.00 2024-06-29 01:12:20.000 181 21603.95 428.71 42724.46 47830.23 2024-06-29 01:12:21.000 181 21603.84 428.73 42724.48 88888.00 2024-06-29 01:12:22.000 181 21603.76 428.72 42724.50 88888.00 2024-06-29 01:12:23.000 181 21603.67 428.69 42724.52 88888.00 2024-06-29 01:12:24.000 181 21603.57 428.66 42724.52 88888.00 2024-06-29 01:12:25.000 181 21603.49 428.64 42724.50 47829.73 2024-06-29 01:12:26.000 181 21603.46 428.62 42724.48 88888.00 2024-06-29 01:12:27.000 181 21603.38 428.60 42724.48 88888.00 2024-06-29 01:12:28.000 181 21603.23 428.60 42724.50 88888.00 2024-06-29 01:12:29.000 181 21603.08 428.61 42724.55 88888.00 2024-06-29 01:12:30.000 181 21602.97 428.57 42724.57 47829.46 2024-06-29 01:12:31.000 181 21602.88 428.51 42724.57 88888.00 2024-06-29 01:12:32.000 181 21602.80 428.48 42724.55 88888.00 2024-06-29 01:12:33.000 181 21602.70 428.45 42724.57 88888.00 2024-06-29 01:12:34.000 181 21602.61 428.46 42724.63 88888.00 2024-06-29 01:12:35.000 181 21602.49 428.50 42724.70 47829.54 2024-06-29 01:12:36.000 181 21602.35 428.52 42724.73 88888.00 2024-06-29 01:12:37.000 181 21602.23 428.53 42724.75 88888.00 2024-06-29 01:12:38.000 181 21602.09 428.52 42724.77 88888.00 2024-06-29 01:12:39.000 181 21601.93 428.53 42724.78 88888.00 2024-06-29 01:12:40.000 181 21601.77 428.51 42724.79 47829.03 2024-06-29 01:12:41.000 181 21601.66 428.47 42724.82 88888.00 2024-06-29 01:12:42.000 181 21601.60 428.44 42724.88 88888.00 2024-06-29 01:12:43.000 181 21601.52 428.41 42724.91 88888.00 2024-06-29 01:12:44.000 181 21601.39 428.37 42724.88 88888.00 2024-06-29 01:12:45.000 181 21601.28 428.36 42724.86 47828.99 2024-06-29 01:12:46.000 181 21601.19 428.37 42724.90 88888.00 2024-06-29 01:12:47.000 181 21601.07 428.37 42724.97 88888.00 2024-06-29 01:12:48.000 181 21600.97 428.38 42725.03 88888.00 2024-06-29 01:12:49.000 181 21600.90 428.41 42725.06 88888.00 2024-06-29 01:12:50.000 181 21600.82 428.44 42725.11 47828.81 2024-06-29 01:12:51.000 181 21600.72 428.44 42725.15 88888.00 2024-06-29 01:12:52.000 181 21600.59 428.44 42725.19 88888.00 2024-06-29 01:12:53.000 181 21600.45 428.43 42725.23 88888.00 2024-06-29 01:12:54.000 181 21600.34 428.42 42725.29 88888.00 2024-06-29 01:12:55.000 181 21600.25 428.41 42725.34 47829.39 2024-06-29 01:12:56.000 181 21600.13 428.41 42725.37 88888.00 2024-06-29 01:12:57.000 181 21600.00 428.41 42725.40 88888.00 2024-06-29 01:12:58.000 181 21599.93 428.43 42725.46 88888.00 2024-06-29 01:12:59.000 181 21599.89 428.42 42725.52 88888.00 2024-06-29 01:13:00.000 181 21599.79 428.40 42725.59 47829.15 2024-06-29 01:13:01.000 181 21599.69 428.41 42725.63 88888.00 2024-06-29 01:13:02.000 181 21599.64 428.46 42725.68 88888.00 2024-06-29 01:13:03.000 181 21599.53 428.49 42725.73 88888.00 2024-06-29 01:13:04.000 181 21599.38 428.48 42725.75 88888.00 2024-06-29 01:13:05.000 181 21599.31 428.46 42725.74 47828.55 2024-06-29 01:13:06.000 181 21599.30 428.44 42725.73 88888.00 2024-06-29 01:13:07.000 181 21599.26 428.42 42725.76 88888.00 2024-06-29 01:13:08.000 181 21599.17 428.40 42725.79 88888.00 2024-06-29 01:13:09.000 181 21599.07 428.39 42725.82 88888.00 2024-06-29 01:13:10.000 181 21598.98 428.41 42725.86 47829.16 2024-06-29 01:13:11.000 181 21598.89 428.42 42725.88 88888.00 2024-06-29 01:13:12.000 181 21598.77 428.43 42725.88 88888.00 2024-06-29 01:13:13.000 181 21598.68 428.48 42725.89 88888.00 2024-06-29 01:13:14.000 181 21598.65 428.52 42725.93 88888.00 2024-06-29 01:13:15.000 181 21598.60 428.51 42725.99 47828.65 2024-06-29 01:13:16.000 181 21598.46 428.50 42726.05 88888.00 2024-06-29 01:13:17.000 181 21598.27 428.50 42726.06 88888.00 2024-06-29 01:13:18.000 181 21598.14 428.53 42726.07 88888.00 2024-06-29 01:13:19.000 181 21598.08 428.50 42726.09 88888.00 2024-06-29 01:13:20.000 181 21598.05 428.48 42726.10 47828.58 2024-06-29 01:13:21.000 181 21597.97 428.51 42726.11 88888.00 2024-06-29 01:13:22.000 181 21597.79 428.54 42726.17 88888.00 2024-06-29 01:13:23.000 181 21597.63 428.52 42726.21 88888.00 2024-06-29 01:13:24.000 181 21597.56 428.50 42726.21 88888.00 2024-06-29 01:13:25.000 181 21597.49 428.48 42726.23 47828.59 2024-06-29 01:13:26.000 181 21597.36 428.44 42726.31 88888.00 2024-06-29 01:13:27.000 181 21597.26 428.44 42726.35 88888.00 2024-06-29 01:13:28.000 181 21597.23 428.48 42726.35 88888.00 2024-06-29 01:13:29.000 181 21597.22 428.50 42726.35 88888.00 2024-06-29 01:13:30.000 181 21597.17 428.51 42726.35 47828.79 2024-06-29 01:13:31.000 181 21597.10 428.52 42726.34 88888.00 2024-06-29 01:13:32.000 181 21597.03 428.52 42726.36 88888.00 2024-06-29 01:13:33.000 181 21596.97 428.49 42726.40 88888.00 2024-06-29 01:13:34.000 181 21596.90 428.47 42726.46 88888.00 2024-06-29 01:13:35.000 181 21596.81 428.52 42726.50 47828.65 2024-06-29 01:13:36.000 181 21596.71 428.57 42726.53 88888.00 2024-06-29 01:13:37.000 181 21596.58 428.57 42726.57 88888.00 2024-06-29 01:13:38.000 181 21596.44 428.56 42726.62 88888.00 2024-06-29 01:13:39.000 181 21596.35 428.59 42726.63 88888.00 2024-06-29 01:13:40.000 181 21596.35 428.62 42726.67 47828.19 2024-06-29 01:13:41.000 181 21596.33 428.62 42726.73 88888.00 2024-06-29 01:13:42.000 181 21596.28 428.63 42726.76 88888.00 2024-06-29 01:13:43.000 181 21596.24 428.65 42726.73 88888.00 2024-06-29 01:13:44.000 181 21596.22 428.66 42726.74 88888.00 2024-06-29 01:13:45.000 181 21596.19 428.69 42726.81 47828.60 2024-06-29 01:13:46.000 181 21596.13 428.77 42726.88 88888.00 2024-06-29 01:13:47.000 181 21596.08 428.82 42726.91 88888.00 2024-06-29 01:13:48.000 181 21596.05 428.80 42726.93 88888.00 2024-06-29 01:13:49.000 181 21596.02 428.74 42726.96 88888.00 2024-06-29 01:13:50.000 181 21595.98 428.72 42726.94 47828.51 2024-06-29 01:13:51.000 181 21595.97 428.74 42726.88 88888.00 2024-06-29 01:13:52.000 181 21595.96 428.76 42726.88 88888.00 2024-06-29 01:13:53.000 181 21595.94 428.77 42726.95 88888.00 2024-06-29 01:13:54.000 181 21595.90 428.80 42727.00 88888.00 2024-06-29 01:13:55.000 181 21595.82 428.87 42727.03 47828.88 2024-06-29 01:13:56.000 181 21595.76 428.93 42727.03 88888.00 2024-06-29 01:13:57.000 181 21595.75 428.95 42727.02 88888.00 2024-06-29 01:13:58.000 181 21595.70 428.91 42727.00 88888.00 2024-06-29 01:13:59.000 181 21595.67 428.88 42727.02 88888.00 2024-06-29 01:14:00.000 181 21595.67 428.91 42727.08 47828.68 2024-06-29 01:14:01.000 181 21595.65 428.94 42727.14 88888.00 2024-06-29 01:14:02.000 181 21595.62 428.92 42727.15 88888.00 2024-06-29 01:14:03.000 181 21595.63 428.88 42727.16 88888.00 2024-06-29 01:14:04.000 181 21595.69 428.86 42727.17 88888.00 2024-06-29 01:14:05.000 181 21595.73 428.89 42727.21 47828.62 2024-06-29 01:14:06.000 181 21595.71 428.96 42727.27 88888.00 2024-06-29 01:14:07.000 181 21595.64 429.01 42727.28 88888.00 2024-06-29 01:14:08.000 181 21595.58 429.00 42727.22 88888.00 2024-06-29 01:14:09.000 181 21595.58 428.96 42727.16 88888.00 2024-06-29 01:14:10.000 181 21595.63 428.91 42727.16 47828.43 2024-06-29 01:14:11.000 181 21595.72 428.91 42727.17 88888.00 2024-06-29 01:14:12.000 181 21595.78 428.95 42727.19 88888.00 2024-06-29 01:14:13.000 181 21595.77 428.99 42727.21 88888.00 2024-06-29 01:14:14.000 181 21595.77 429.00 42727.21 88888.00 2024-06-29 01:14:15.000 181 21595.81 429.02 42727.19 47829.20 2024-06-29 01:14:16.000 181 21595.82 429.07 42727.21 88888.00 2024-06-29 01:14:17.000 181 21595.78 429.12 42727.23 88888.00 2024-06-29 01:14:18.000 181 21595.70 429.14 42727.25 88888.00 2024-06-29 01:14:19.000 181 21595.65 429.18 42727.26 88888.00 2024-06-29 01:14:20.000 181 21595.64 429.25 42727.28 47829.11 2024-06-29 01:14:21.000 181 21595.63 429.26 42727.31 88888.00 2024-06-29 01:14:22.000 181 21595.60 429.23 42727.34 88888.00 2024-06-29 01:14:23.000 181 21595.56 429.20 42727.32 88888.00 2024-06-29 01:14:24.000 181 21595.53 429.24 42727.30 88888.00 2024-06-29 01:14:25.000 181 21595.56 429.33 42727.30 47828.81 2024-06-29 01:14:26.000 181 21595.63 429.39 42727.34 88888.00 2024-06-29 01:14:27.000 181 21595.66 429.40 42727.39 88888.00 2024-06-29 01:14:28.000 181 21595.66 429.42 42727.41 88888.00 2024-06-29 01:14:29.000 181 21595.68 429.46 42727.41 88888.00 2024-06-29 01:14:30.000 181 21595.72 429.46 42727.41 47828.86 2024-06-29 01:14:31.000 181 21595.72 429.46 42727.38 88888.00 2024-06-29 01:14:32.000 181 21595.67 429.49 42727.38 88888.00 2024-06-29 01:14:33.000 181 21595.68 429.54 42727.41 88888.00 2024-06-29 01:14:34.000 181 21595.74 429.56 42727.44 88888.00 2024-06-29 01:14:35.000 181 21595.76 429.56 42727.44 47828.80 2024-06-29 01:14:36.000 181 21595.73 429.58 42727.46 88888.00 2024-06-29 01:14:37.000 181 21595.76 429.61 42727.51 88888.00 2024-06-29 01:14:38.000 181 21595.84 429.62 42727.56 88888.00 2024-06-29 01:14:39.000 181 21595.88 429.63 42727.59 88888.00 2024-06-29 01:14:40.000 181 21595.87 429.68 42727.62 47829.27 2024-06-29 01:14:41.000 181 21595.82 429.75 42727.61 88888.00 2024-06-29 01:14:42.000 181 21595.77 429.79 42727.62 88888.00 2024-06-29 01:14:43.000 181 21595.76 429.78 42727.62 88888.00 2024-06-29 01:14:44.000 181 21595.75 429.77 42727.61 88888.00 2024-06-29 01:14:45.000 181 21595.70 429.80 42727.57 47829.09 2024-06-29 01:14:46.000 181 21595.69 429.86 42727.56 88888.00 2024-06-29 01:14:47.000 181 21595.72 429.92 42727.60 88888.00 2024-06-29 01:14:48.000 181 21595.72 429.98 42727.65 88888.00 2024-06-29 01:14:49.000 181 21595.71 430.06 42727.69 88888.00 2024-06-29 01:14:50.000 181 21595.73 430.16 42727.73 47828.73 2024-06-29 01:14:51.000 181 21595.74 430.19 42727.71 88888.00 2024-06-29 01:14:52.000 181 21595.68 430.16 42727.66 88888.00 2024-06-29 01:14:53.000 181 21595.62 430.16 42727.62 88888.00 2024-06-29 01:14:54.000 181 21595.59 430.19 42727.61 88888.00 2024-06-29 01:14:55.000 181 21595.57 430.23 42727.61 47828.64 2024-06-29 01:14:56.000 181 21595.56 430.26 42727.64 88888.00 2024-06-29 01:14:57.000 181 21595.55 430.30 42727.68 88888.00 2024-06-29 01:14:58.000 181 21595.55 430.38 42727.71 88888.00 2024-06-29 01:14:59.000 181 21595.56 430.44 42727.69 88888.00 2024-06-29 01:15:00.000 181 21595.54 430.40 42727.67 47828.84 2024-06-29 01:15:01.000 181 21595.50 430.38 42727.71 88888.00 2024-06-29 01:15:02.000 181 21595.48 430.43 42727.75 88888.00 2024-06-29 01:15:03.000 181 21595.51 430.49 42727.76 88888.00 2024-06-29 01:15:04.000 181 21595.55 430.53 42727.76 88888.00 2024-06-29 01:15:05.000 181 21595.58 430.58 42727.74 47829.17 2024-06-29 01:15:06.000 181 21595.62 430.66 42727.70 88888.00 2024-06-29 01:15:07.000 181 21595.64 430.70 42727.68 88888.00 2024-06-29 01:15:08.000 181 21595.62 430.70 42727.71 88888.00 2024-06-29 01:15:09.000 181 21595.59 430.72 42727.78 88888.00 2024-06-29 01:15:10.000 181 21595.57 430.77 42727.81 47829.07 2024-06-29 01:15:11.000 181 21595.55 430.81 42727.81 88888.00 2024-06-29 01:15:12.000 181 21595.54 430.87 42727.82 88888.00 2024-06-29 01:15:13.000 181 21595.52 430.93 42727.84 88888.00 2024-06-29 01:15:14.000 181 21595.47 430.94 42727.84 88888.00 2024-06-29 01:15:15.000 181 21595.45 430.96 42727.82 47828.84 2024-06-29 01:15:16.000 181 21595.46 431.00 42727.81 88888.00 2024-06-29 01:15:17.000 181 21595.47 430.98 42727.84 88888.00 2024-06-29 01:15:18.000 181 21595.44 430.95 42727.88 88888.00 2024-06-29 01:15:19.000 181 21595.40 430.95 42727.89 88888.00 2024-06-29 01:15:20.000 181 21595.44 430.95 42727.89 47829.18 2024-06-29 01:15:21.000 181 21595.50 430.96 42727.89 88888.00 2024-06-29 01:15:22.000 181 21595.50 431.02 42727.89 88888.00 2024-06-29 01:15:23.000 181 21595.51 431.10 42727.88 88888.00 2024-06-29 01:15:24.000 181 21595.56 431.13 42727.89 88888.00 2024-06-29 01:15:25.000 181 21595.59 431.12 42727.93 47829.27 2024-06-29 01:15:26.000 181 21595.61 431.08 42727.93 88888.00 2024-06-29 01:15:27.000 181 21595.64 431.08 42727.89 88888.00 2024-06-29 01:15:28.000 181 21595.66 431.13 42727.86 88888.00 2024-06-29 01:15:29.000 181 21595.68 431.21 42727.83 88888.00 2024-06-29 01:15:30.000 181 21595.72 431.24 42727.81 47829.30 2024-06-29 01:15:31.000 181 21595.78 431.19 42727.82 88888.00 2024-06-29 01:15:32.000 181 21595.83 431.12 42727.84 88888.00 2024-06-29 01:15:33.000 181 21595.84 431.12 42727.85 88888.00 2024-06-29 01:15:34.000 181 21595.84 431.15 42727.84 88888.00 2024-06-29 01:15:35.000 181 21595.83 431.18 42727.80 47829.14 2024-06-29 01:15:36.000 181 21595.81 431.23 42727.74 88888.00 2024-06-29 01:15:37.000 181 21595.82 431.32 42727.74 88888.00 2024-06-29 01:15:38.000 181 21595.80 431.38 42727.78 88888.00 2024-06-29 01:15:39.000 181 21595.74 431.40 42727.79 88888.00 2024-06-29 01:15:40.000 181 21595.71 431.39 42727.79 47828.99 2024-06-29 01:15:41.000 181 21595.72 431.38 42727.77 88888.00 2024-06-29 01:15:42.000 181 21595.76 431.40 42727.72 88888.00 2024-06-29 01:15:43.000 181 21595.81 431.44 42727.70 88888.00 2024-06-29 01:15:44.000 181 21595.84 431.48 42727.71 88888.00 2024-06-29 01:15:45.000 181 21595.92 431.51 42727.72 47829.06 2024-06-29 01:15:46.000 181 21596.00 431.53 42727.72 88888.00 2024-06-29 01:15:47.000 181 21596.02 431.54 42727.71 88888.00 2024-06-29 01:15:48.000 181 21596.04 431.58 42727.73 88888.00 2024-06-29 01:15:49.000 181 21596.08 431.63 42727.75 88888.00 2024-06-29 01:15:50.000 181 21596.12 431.65 42727.73 47829.04 2024-06-29 01:15:51.000 181 21596.16 431.66 42727.73 88888.00 2024-06-29 01:15:52.000 181 21596.17 431.67 42727.76 88888.00 2024-06-29 01:15:53.000 181 21596.17 431.68 42727.74 88888.00 2024-06-29 01:15:54.000 181 21596.18 431.69 42727.67 88888.00 2024-06-29 01:15:55.000 181 21596.16 431.70 42727.63 47829.31 2024-06-29 01:15:56.000 181 21596.12 431.76 42727.66 88888.00 2024-06-29 01:15:57.000 181 21596.11 431.85 42727.68 88888.00 2024-06-29 01:15:58.000 181 21596.07 431.94 42727.66 88888.00 2024-06-29 01:15:59.000 181 21596.00 431.98 42727.66 88888.00 2024-06-29 01:16:00.000 181 21595.95 431.97 42727.66 47829.37 2024-06-29 01:16:01.000 181 21595.92 431.95 42727.66 88888.00 2024-06-29 01:16:02.000 181 21595.89 431.94 42727.66 88888.00 2024-06-29 01:16:03.000 181 21595.88 431.93 42727.68 88888.00 2024-06-29 01:16:04.000 181 21595.91 431.95 42727.70 88888.00 2024-06-29 01:16:05.000 181 21595.94 432.01 42727.71 47829.11 2024-06-29 01:16:06.000 181 21595.94 432.04 42727.67 88888.00 2024-06-29 01:16:07.000 181 21595.92 432.03 42727.64 88888.00 2024-06-29 01:16:08.000 181 21595.91 432.00 42727.64 88888.00 2024-06-29 01:16:09.000 181 21595.94 431.96 42727.64 88888.00 2024-06-29 01:16:10.000 181 21596.01 431.94 42727.60 47829.12 2024-06-29 01:16:11.000 181 21596.06 431.96 42727.57 88888.00 2024-06-29 01:16:12.000 181 21596.10 431.96 42727.56 88888.00 2024-06-29 01:16:13.000 181 21596.13 431.92 42727.54 88888.00 2024-06-29 01:16:14.000 181 21596.15 431.92 42727.54 88888.00 2024-06-29 01:16:15.000 181 21596.19 431.97 42727.57 47829.35 2024-06-29 01:16:16.000 181 21596.18 431.97 42727.57 88888.00 2024-06-29 01:16:17.000 181 21596.16 431.93 42727.56 88888.00 2024-06-29 01:16:18.000 181 21596.19 431.91 42727.56 88888.00 2024-06-29 01:16:19.000 181 21596.22 431.90 42727.57 88888.00 2024-06-29 01:16:20.000 181 21596.21 431.90 42727.59 47829.16 2024-06-29 01:16:21.000 181 21596.23 431.92 42727.62 88888.00 2024-06-29 01:16:22.000 181 21596.29 431.93 42727.62 88888.00 2024-06-29 01:16:23.000 181 21596.32 431.91 42727.62 88888.00 2024-06-29 01:16:24.000 181 21596.27 431.89 42727.61 88888.00 2024-06-29 01:16:25.000 181 21596.19 431.91 42727.55 47829.29 2024-06-29 01:16:26.000 181 21596.16 431.94 42727.50 88888.00 2024-06-29 01:16:27.000 181 21596.15 431.96 42727.47 88888.00 2024-06-29 01:16:28.000 181 21596.13 431.99 42727.44 88888.00 2024-06-29 01:16:29.000 181 21596.11 432.03 42727.44 88888.00 2024-06-29 01:16:30.000 181 21596.11 432.04 42727.47 47828.82 2024-06-29 01:16:31.000 181 21596.11 432.06 42727.45 88888.00 2024-06-29 01:16:32.000 181 21596.11 432.09 42727.39 88888.00 2024-06-29 01:16:33.000 181 21596.12 432.10 42727.38 88888.00 2024-06-29 01:16:34.000 181 21596.13 432.07 42727.40 88888.00 2024-06-29 01:16:35.000 181 21596.17 432.07 42727.41 47829.27 2024-06-29 01:16:36.000 181 21596.23 432.08 42727.41 88888.00 2024-06-29 01:16:37.000 181 21596.28 432.08 42727.41 88888.00 2024-06-29 01:16:38.000 181 21596.32 432.07 42727.44 88888.00 2024-06-29 01:16:39.000 181 21596.36 432.08 42727.48 88888.00 2024-06-29 01:16:40.000 181 21596.38 432.11 42727.48 47829.19 2024-06-29 01:16:41.000 181 21596.38 432.15 42727.47 88888.00 2024-06-29 01:16:42.000 181 21596.39 432.18 42727.48 88888.00 2024-06-29 01:16:43.000 181 21596.37 432.21 42727.50 88888.00 2024-06-29 01:16:44.000 181 21596.35 432.22 42727.46 88888.00 2024-06-29 01:16:45.000 181 21596.35 432.20 42727.41 47829.05 2024-06-29 01:16:46.000 181 21596.32 432.16 42727.41 88888.00 2024-06-29 01:16:47.000 181 21596.28 432.15 42727.45 88888.00 2024-06-29 01:16:48.000 181 21596.29 432.18 42727.48 88888.00 2024-06-29 01:16:49.000 181 21596.36 432.23 42727.48 88888.00 2024-06-29 01:16:50.000 181 21596.44 432.27 42727.47 47828.80 2024-06-29 01:16:51.000 181 21596.51 432.31 42727.46 88888.00 2024-06-29 01:16:52.000 181 21596.52 432.35 42727.44 88888.00 2024-06-29 01:16:53.000 181 21596.50 432.38 42727.43 88888.00 2024-06-29 01:16:54.000 181 21596.56 432.40 42727.41 88888.00 2024-06-29 01:16:55.000 181 21596.64 432.41 42727.39 47829.29 2024-06-29 01:16:56.000 181 21596.67 432.38 42727.34 88888.00 2024-06-29 01:16:57.000 181 21596.69 432.32 42727.31 88888.00 2024-06-29 01:16:58.000 181 21596.70 432.29 42727.32 88888.00 2024-06-29 01:16:59.000 181 21596.73 432.28 42727.33 88888.00 2024-06-29 01:17:00.000 181 21596.82 432.26 42727.28 47829.26 2024-06-29 01:17:01.000 181 21596.91 432.23 42727.19 88888.00 2024-06-29 01:17:02.000 181 21596.91 432.20 42727.17 88888.00 2024-06-29 01:17:03.000 181 21596.88 432.19 42727.21 88888.00 2024-06-29 01:17:04.000 181 21596.85 432.19 42727.22 88888.00 2024-06-29 01:17:05.000 181 21596.82 432.16 42727.20 47829.41 2024-06-29 01:17:06.000 181 21596.79 432.15 42727.21 88888.00 2024-06-29 01:17:07.000 181 21596.81 432.18 42727.17 88888.00 2024-06-29 01:17:08.000 181 21596.83 432.19 42727.09 88888.00 2024-06-29 01:17:09.000 181 21596.84 432.16 42727.06 88888.00 2024-06-29 01:17:10.000 181 21596.83 432.19 42727.12 47828.67 2024-06-29 01:17:11.000 181 21596.83 432.22 42727.17 88888.00 2024-06-29 01:17:12.000 181 21596.83 432.19 42727.14 88888.00 2024-06-29 01:17:13.000 181 21596.82 432.16 42727.06 88888.00 2024-06-29 01:17:14.000 181 21596.82 432.17 42727.02 88888.00 2024-06-29 01:17:15.000 181 21596.83 432.17 42727.00 47828.85 2024-06-29 01:17:16.000 181 21596.84 432.14 42726.99 88888.00 2024-06-29 01:17:17.000 181 21596.85 432.16 42726.99 88888.00 2024-06-29 01:17:18.000 181 21596.89 432.19 42727.01 88888.00 2024-06-29 01:17:19.000 181 21596.99 432.16 42727.00 88888.00 2024-06-29 01:17:20.000 181 21597.08 432.12 42726.95 47829.89 2024-06-29 01:17:21.000 181 21597.13 432.09 42726.93 88888.00 2024-06-29 01:17:22.000 181 21597.16 432.08 42726.92 88888.00 2024-06-29 01:17:23.000 181 21597.14 432.08 42726.89 88888.00 2024-06-29 01:17:24.000 181 21597.12 432.09 42726.85 88888.00 2024-06-29 01:17:25.000 181 21597.13 432.10 42726.83 47829.21 2024-06-29 01:17:26.000 181 21597.15 432.08 42726.83 88888.00 2024-06-29 01:17:27.000 181 21597.17 432.12 42726.82 88888.00 2024-06-29 01:17:28.000 181 21597.16 432.18 42726.83 88888.00 2024-06-29 01:17:29.000 181 21597.13 432.16 42726.84 88888.00 2024-06-29 01:17:30.000 181 21597.13 432.11 42726.84 47828.81 2024-06-29 01:17:31.000 181 21597.15 432.10 42726.79 88888.00 2024-06-29 01:17:32.000 181 21597.13 432.11 42726.73 88888.00 2024-06-29 01:17:33.000 181 21597.08 432.08 42726.74 88888.00 2024-06-29 01:17:34.000 181 21597.03 432.05 42726.82 88888.00 2024-06-29 01:17:35.000 181 21597.01 432.04 42726.88 47828.64 2024-06-29 01:17:36.000 181 21597.02 432.01 42726.87 88888.00 2024-06-29 01:17:37.000 181 21597.02 432.00 42726.86 88888.00 2024-06-29 01:17:38.000 181 21596.99 432.03 42726.85 88888.00 2024-06-29 01:17:39.000 181 21596.97 432.05 42726.82 88888.00 2024-06-29 01:17:40.000 181 21596.98 432.05 42726.81 47828.78 2024-06-29 01:17:41.000 181 21597.04 432.05 42726.78 88888.00 2024-06-29 01:17:42.000 181 21597.08 432.04 42726.72 88888.00 2024-06-29 01:17:43.000 181 21597.06 432.02 42726.66 88888.00 2024-06-29 01:17:44.000 181 21597.08 432.05 42726.62 88888.00 2024-06-29 01:17:45.000 181 21597.15 432.12 42726.61 47829.14 2024-06-29 01:17:46.000 181 21597.19 432.16 42726.62 88888.00 2024-06-29 01:17:47.000 181 21597.20 432.16 42726.66 88888.00 2024-06-29 01:17:48.000 181 21597.19 432.17 42726.66 88888.00 2024-06-29 01:17:49.000 181 21597.20 432.20 42726.65 88888.00 2024-06-29 01:17:50.000 181 21597.26 432.28 42726.64 47828.87 2024-06-29 01:17:51.000 181 21597.31 432.35 42726.62 88888.00 2024-06-29 01:17:52.000 181 21597.34 432.35 42726.61 88888.00 2024-06-29 01:17:53.000 181 21597.34 432.33 42726.64 88888.00 2024-06-29 01:17:54.000 181 21597.32 432.33 42726.67 88888.00 2024-06-29 01:17:55.000 181 21597.32 432.31 42726.67 47828.78 2024-06-29 01:17:56.000 181 21597.34 432.29 42726.68 88888.00 2024-06-29 01:17:57.000 181 21597.34 432.30 42726.68 88888.00 2024-06-29 01:17:58.000 181 21597.31 432.36 42726.66 88888.00 2024-06-29 01:17:59.000 181 21597.26 432.41 42726.65 88888.00 2024-06-29 01:18:00.000 181 21597.22 432.42 42726.66 47828.58 2024-06-29 01:18:01.000 181 21597.23 432.40 42726.66 88888.00 2024-06-29 01:18:02.000 181 21597.27 432.40 42726.61 88888.00 2024-06-29 01:18:03.000 181 21597.29 432.40 42726.57 88888.00 2024-06-29 01:18:04.000 181 21597.32 432.38 42726.57 88888.00 2024-06-29 01:18:05.000 181 21597.33 432.34 42726.58 47829.06 2024-06-29 01:18:06.000 181 21597.27 432.32 42726.57 88888.00 2024-06-29 01:18:07.000 181 21597.22 432.33 42726.55 88888.00 2024-06-29 01:18:08.000 181 21597.24 432.35 42726.52 88888.00 2024-06-29 01:18:09.000 181 21597.29 432.31 42726.51 88888.00 2024-06-29 01:18:10.000 181 21597.34 432.27 42726.48 47828.67 2024-06-29 01:18:11.000 181 21597.34 432.26 42726.43 88888.00 2024-06-29 01:18:12.000 181 21597.28 432.25 42726.41 88888.00 2024-06-29 01:18:13.000 181 21597.22 432.26 42726.42 88888.00 2024-06-29 01:18:14.000 181 21597.18 432.26 42726.41 88888.00 2024-06-29 01:18:15.000 181 21597.16 432.25 42726.40 47828.87 2024-06-29 01:18:16.000 181 21597.17 432.25 42726.41 88888.00 2024-06-29 01:18:17.000 181 21597.22 432.26 42726.43 88888.00 2024-06-29 01:18:18.000 181 21597.27 432.25 42726.43 88888.00 2024-06-29 01:18:19.000 181 21597.26 432.22 42726.39 88888.00 2024-06-29 01:18:20.000 181 21597.21 432.19 42726.41 47828.87 2024-06-29 01:18:21.000 181 21597.17 432.16 42726.47 88888.00 2024-06-29 01:18:22.000 181 21597.18 432.16 42726.50 88888.00 2024-06-29 01:18:23.000 181 21597.19 432.17 42726.49 88888.00 2024-06-29 01:18:24.000 181 21597.18 432.16 42726.48 88888.00 2024-06-29 01:18:25.000 181 21597.12 432.12 42726.46 47828.30 2024-06-29 01:18:26.000 181 21597.07 432.08 42726.43 88888.00 2024-06-29 01:18:27.000 181 21597.09 432.06 42726.41 88888.00 2024-06-29 01:18:28.000 181 21597.12 432.05 42726.38 88888.00 2024-06-29 01:18:29.000 181 21597.06 432.07 42726.35 88888.00 2024-06-29 01:18:30.000 181 21597.01 432.05 42726.33 47828.64 2024-06-29 01:18:31.000 181 21597.07 431.97 42726.29 88888.00 2024-06-29 01:18:32.000 181 21597.12 431.93 42726.25 88888.00 2024-06-29 01:18:33.000 181 21597.11 431.94 42726.22 88888.00 2024-06-29 01:18:34.000 181 21597.06 431.93 42726.21 88888.00 2024-06-29 01:18:35.000 181 21597.04 431.90 42726.21 47828.50 2024-06-29 01:18:36.000 181 21597.02 431.89 42726.21 88888.00 2024-06-29 01:18:37.000 181 21597.00 431.89 42726.19 88888.00 2024-06-29 01:18:38.000 181 21597.00 431.88 42726.16 88888.00 2024-06-29 01:18:39.000 181 21596.99 431.83 42726.16 88888.00 2024-06-29 01:18:40.000 181 21596.98 431.80 42726.18 47828.09 2024-06-29 01:18:41.000 181 21596.95 431.83 42726.18 88888.00 2024-06-29 01:18:42.000 181 21596.93 431.85 42726.14 88888.00 2024-06-29 01:18:43.000 181 21596.91 431.82 42726.14 88888.00 2024-06-29 01:18:44.000 181 21596.89 431.75 42726.16 88888.00 2024-06-29 01:18:45.000 181 21596.89 431.68 42726.16 47828.18 2024-06-29 01:18:46.000 181 21596.92 431.63 42726.12 88888.00 2024-06-29 01:18:47.000 181 21596.98 431.60 42726.09 88888.00 2024-06-29 01:18:48.000 181 21597.03 431.60 42726.08 88888.00 2024-06-29 01:18:49.000 181 21597.04 431.61 42726.07 88888.00 2024-06-29 01:18:50.000 181 21597.02 431.59 42726.06 47827.90 2024-06-29 01:18:51.000 181 21596.99 431.57 42726.04 88888.00 2024-06-29 01:18:52.000 181 21596.97 431.53 42726.04 88888.00 2024-06-29 01:18:53.000 181 21596.95 431.46 42726.07 88888.00 2024-06-29 01:18:54.000 181 21597.00 431.43 42726.06 88888.00 2024-06-29 01:18:55.000 181 21597.08 431.44 42725.99 47828.12 2024-06-29 01:18:56.000 181 21597.09 431.46 42725.93 88888.00 2024-06-29 01:18:57.000 181 21597.00 431.44 42725.91 88888.00 2024-06-29 01:18:58.000 181 21596.93 431.41 42725.91 88888.00 2024-06-29 01:18:59.000 181 21596.94 431.38 42725.93 88888.00 2024-06-29 01:19:00.000 181 21596.97 431.32 42725.96 47828.08 2024-06-29 01:19:01.000 181 21596.98 431.29 42725.94 88888.00 2024-06-29 01:19:02.000 181 21596.94 431.31 42725.91 88888.00 2024-06-29 01:19:03.000 181 21596.93 431.38 42725.91 88888.00 2024-06-29 01:19:04.000 181 21596.97 431.42 42725.93 88888.00 2024-06-29 01:19:05.000 181 21597.01 431.39 42725.90 47828.01 2024-06-29 01:19:06.000 181 21596.99 431.37 42725.86 88888.00 2024-06-29 01:19:07.000 181 21596.94 431.37 42725.85 88888.00 2024-06-29 01:19:08.000 181 21596.88 431.36 42725.85 88888.00 2024-06-29 01:19:09.000 181 21596.84 431.32 42725.84 88888.00 2024-06-29 01:19:10.000 181 21596.82 431.30 42725.84 47828.21 2024-06-29 01:19:11.000 181 21596.81 431.26 42725.85 88888.00 2024-06-29 01:19:12.000 181 21596.83 431.20 42725.86 88888.00 2024-06-29 01:19:13.000 181 21596.87 431.16 42725.86 88888.00 2024-06-29 01:19:14.000 181 21596.87 431.15 42725.87 88888.00 2024-06-29 01:19:15.000 181 21596.85 431.15 42725.89 47827.93 2024-06-29 01:19:16.000 181 21596.82 431.15 42725.93 88888.00 2024-06-29 01:19:17.000 181 21596.79 431.13 42725.94 88888.00 2024-06-29 01:19:18.000 181 21596.77 431.13 42725.91 88888.00 2024-06-29 01:19:19.000 181 21596.76 431.17 42725.86 88888.00 2024-06-29 01:19:20.000 181 21596.76 431.21 42725.82 47827.95 2024-06-29 01:19:21.000 181 21596.77 431.25 42725.81 88888.00 2024-06-29 01:19:22.000 181 21596.74 431.27 42725.83 88888.00 2024-06-29 01:19:23.000 181 21596.68 431.22 42725.83 88888.00 2024-06-29 01:19:24.000 181 21596.67 431.16 42725.79 88888.00 2024-06-29 01:19:25.000 181 21596.69 431.14 42725.73 47827.71 2024-06-29 01:19:26.000 181 21596.66 431.13 42725.70 88888.00 2024-06-29 01:19:27.000 181 21596.59 431.12 42725.69 88888.00 2024-06-29 01:19:28.000 181 21596.58 431.12 42725.71 88888.00 2024-06-29 01:19:29.000 181 21596.63 431.10 42725.75 88888.00 2024-06-29 01:19:30.000 181 21596.69 431.09 42725.77 47827.99 2024-06-29 01:19:31.000 181 21596.68 431.09 42725.75 88888.00 2024-06-29 01:19:32.000 181 21596.63 431.10 42725.75 88888.00 2024-06-29 01:19:33.000 181 21596.61 431.09 42725.79 88888.00 2024-06-29 01:19:34.000 181 21596.60 431.05 42725.79 88888.00 2024-06-29 01:19:35.000 181 21596.59 431.03 42725.75 47827.76 2024-06-29 01:19:36.000 181 21596.58 431.05 42725.75 88888.00 2024-06-29 01:19:37.000 181 21596.58 431.10 42725.79 88888.00 2024-06-29 01:19:38.000 181 21596.57 431.11 42725.80 88888.00 2024-06-29 01:19:39.000 181 21596.57 431.09 42725.76 88888.00 2024-06-29 01:19:40.000 181 21596.57 431.06 42725.73 47827.68 2024-06-29 01:19:41.000 181 21596.55 431.04 42725.74 88888.00 2024-06-29 01:19:42.000 181 21596.54 431.02 42725.73 88888.00 2024-06-29 01:19:43.000 181 21596.53 430.98 42725.69 88888.00 2024-06-29 01:19:44.000 181 21596.48 430.96 42725.68 88888.00 2024-06-29 01:19:45.000 181 21596.43 430.99 42725.66 47827.65 2024-06-29 01:19:46.000 181 21596.43 431.01 42725.62 88888.00 2024-06-29 01:19:47.000 181 21596.45 430.97 42725.60 88888.00 2024-06-29 01:19:48.000 181 21596.44 430.91 42725.57 88888.00 2024-06-29 01:19:49.000 181 21596.45 430.87 42725.57 88888.00 2024-06-29 01:19:50.000 181 21596.49 430.83 42725.63 47827.74 2024-06-29 01:19:51.000 181 21596.49 430.78 42725.69 88888.00 2024-06-29 01:19:52.000 181 21596.48 430.75 42725.67 88888.00 2024-06-29 01:19:53.000 181 21596.52 430.71 42725.63 88888.00 2024-06-29 01:19:54.000 181 21596.56 430.65 42725.62 88888.00 2024-06-29 01:19:55.000 181 21596.54 430.62 42725.59 47827.96 2024-06-29 01:19:56.000 181 21596.49 430.63 42725.57 88888.00 2024-06-29 01:19:57.000 181 21596.48 430.63 42725.59 88888.00 2024-06-29 01:19:58.000 181 21596.52 430.62 42725.59 88888.00 2024-06-29 01:19:59.000 181 21596.54 430.63 42725.54 88888.00 2024-06-29 01:20:00.000 181 21596.52 430.66 42725.54 47827.81 2024-06-29 01:20:01.000 181 21596.53 430.67 42725.54 88888.00 2024-06-29 01:20:02.000 181 21596.61 430.65 42725.52 88888.00 2024-06-29 01:20:03.000 181 21596.65 430.64 42725.52 88888.00 2024-06-29 01:20:04.000 181 21596.65 430.66 42725.52 88888.00 2024-06-29 01:20:05.000 181 21596.67 430.65 42725.52 47827.46 2024-06-29 01:20:06.000 181 21596.72 430.60 42725.52 88888.00 2024-06-29 01:20:07.000 181 21596.76 430.55 42725.50 88888.00 2024-06-29 01:20:08.000 181 21596.80 430.54 42725.49 88888.00 2024-06-29 01:20:09.000 181 21596.84 430.53 42725.49 88888.00 2024-06-29 01:20:10.000 181 21596.84 430.49 42725.48 47827.47 2024-06-29 01:20:11.000 181 21596.80 430.41 42725.44 88888.00 2024-06-29 01:20:12.000 181 21596.77 430.38 42725.41 88888.00 2024-06-29 01:20:13.000 181 21596.78 430.41 42725.40 88888.00 2024-06-29 01:20:14.000 181 21596.79 430.40 42725.39 88888.00 2024-06-29 01:20:15.000 181 21596.79 430.35 42725.34 47827.45 2024-06-29 01:20:16.000 181 21596.82 430.33 42725.30 88888.00 2024-06-29 01:20:17.000 181 21596.82 430.34 42725.29 88888.00 2024-06-29 01:20:18.000 181 21596.82 430.35 42725.30 88888.00 2024-06-29 01:20:19.000 181 21596.85 430.34 42725.28 88888.00 2024-06-29 01:20:20.000 181 21596.86 430.32 42725.24 47827.68 2024-06-29 01:20:21.000 181 21596.83 430.29 42725.25 88888.00 2024-06-29 01:20:22.000 181 21596.83 430.27 42725.31 88888.00 2024-06-29 01:20:23.000 181 21596.90 430.30 42725.32 88888.00 2024-06-29 01:20:24.000 181 21596.96 430.33 42725.28 88888.00 2024-06-29 01:20:25.000 181 21596.97 430.31 42725.23 47827.20 2024-06-29 01:20:26.000 181 21596.99 430.27 42725.19 88888.00 2024-06-29 01:20:27.000 181 21597.03 430.25 42725.19 88888.00 2024-06-29 01:20:28.000 181 21597.02 430.25 42725.21 88888.00 2024-06-29 01:20:29.000 181 21596.96 430.27 42725.24 88888.00 2024-06-29 01:20:30.000 181 21596.90 430.28 42725.27 47827.39 2024-06-29 01:20:31.000 181 21596.90 430.27 42725.27 88888.00 2024-06-29 01:20:32.000 181 21596.94 430.26 42725.25 88888.00 2024-06-29 01:20:33.000 181 21597.00 430.25 42725.20 88888.00 2024-06-29 01:20:34.000 181 21597.04 430.22 42725.17 88888.00 2024-06-29 01:20:35.000 181 21597.04 430.22 42725.14 47827.47 2024-06-29 01:20:36.000 181 21597.02 430.22 42725.13 88888.00 2024-06-29 01:20:37.000 181 21597.01 430.19 42725.13 88888.00 2024-06-29 01:20:38.000 181 21597.00 430.17 42725.12 88888.00 2024-06-29 01:20:39.000 181 21596.95 430.20 42725.11 88888.00 2024-06-29 01:20:40.000 181 21596.87 430.24 42725.15 47826.95 2024-06-29 01:20:41.000 181 21596.80 430.26 42725.19 88888.00 2024-06-29 01:20:42.000 181 21596.76 430.28 42725.19 88888.00 2024-06-29 01:20:43.000 181 21596.74 430.33 42725.17 88888.00 2024-06-29 01:20:44.000 181 21596.71 430.35 42725.16 88888.00 2024-06-29 01:20:45.000 181 21596.66 430.33 42725.14 47827.14 2024-06-29 01:20:46.000 181 21596.63 430.35 42725.11 88888.00 2024-06-29 01:20:47.000 181 21596.62 430.37 42725.10 88888.00 2024-06-29 01:20:48.000 181 21596.66 430.30 42725.05 88888.00 2024-06-29 01:20:49.000 181 21596.75 430.22 42724.98 88888.00 2024-06-29 01:20:50.000 181 21596.78 430.21 42724.98 47827.23 2024-06-29 01:20:51.000 181 21596.79 430.18 42725.05 88888.00 2024-06-29 01:20:52.000 181 21596.84 430.13 42725.07 88888.00 2024-06-29 01:20:53.000 181 21596.88 430.11 42725.06 88888.00 2024-06-29 01:20:54.000 181 21596.83 430.13 42725.06 88888.00 2024-06-29 01:20:55.000 181 21596.78 430.15 42725.05 47827.07 2024-06-29 01:20:56.000 181 21596.78 430.17 42725.01 88888.00 2024-06-29 01:20:57.000 181 21596.79 430.19 42724.98 88888.00 2024-06-29 01:20:58.000 181 21596.79 430.17 42724.99 88888.00 2024-06-29 01:20:59.000 181 21596.81 430.10 42725.02 88888.00 2024-06-29 01:21:00.000 181 21596.86 430.05 42725.04 47827.33 2024-06-29 01:21:01.000 181 21596.92 430.06 42725.05 88888.00 2024-06-29 01:21:02.000 181 21596.95 430.09 42725.04 88888.00 2024-06-29 01:21:03.000 181 21596.95 430.10 42725.01 88888.00 2024-06-29 01:21:04.000 181 21596.97 430.10 42724.98 88888.00 2024-06-29 01:21:05.000 181 21597.00 430.09 42724.96 47827.28 2024-06-29 01:21:06.000 181 21597.04 430.08 42724.94 88888.00 2024-06-29 01:21:07.000 181 21597.08 430.07 42724.91 88888.00 2024-06-29 01:21:08.000 181 21597.12 430.07 42724.89 88888.00 2024-06-29 01:21:09.000 181 21597.17 430.06 42724.88 88888.00 2024-06-29 01:21:10.000 181 21597.19 430.04 42724.86 47827.32 2024-06-29 01:21:11.000 181 21597.18 430.05 42724.84 88888.00 2024-06-29 01:21:12.000 181 21597.17 430.10 42724.85 88888.00 2024-06-29 01:21:13.000 181 21597.15 430.10 42724.88 88888.00 2024-06-29 01:21:14.000 181 21597.14 430.04 42724.91 88888.00 2024-06-29 01:21:15.000 181 21597.17 430.01 42724.94 47827.17 2024-06-29 01:21:16.000 181 21597.22 430.04 42724.96 88888.00 2024-06-29 01:21:17.000 181 21597.22 430.04 42724.94 88888.00 2024-06-29 01:21:18.000 181 21597.19 430.01 42724.90 88888.00 2024-06-29 01:21:19.000 181 21597.21 430.00 42724.89 88888.00 2024-06-29 01:21:20.000 181 21597.29 429.99 42724.86 47826.97 2024-06-29 01:21:21.000 181 21597.36 430.01 42724.81 88888.00 2024-06-29 01:21:22.000 181 21597.36 430.05 42724.79 88888.00 2024-06-29 01:21:23.000 181 21597.33 430.05 42724.81 88888.00 2024-06-29 01:21:24.000 181 21597.37 430.02 42724.83 88888.00 2024-06-29 01:21:25.000 181 21597.46 429.98 42724.84 47826.98 2024-06-29 01:21:26.000 181 21597.53 429.97 42724.84 88888.00 2024-06-29 01:21:27.000 181 21597.56 429.96 42724.79 88888.00 2024-06-29 01:21:28.000 181 21597.60 429.94 42724.73 88888.00 2024-06-29 01:21:29.000 181 21597.63 429.92 42724.70 88888.00 2024-06-29 01:21:30.000 181 21597.66 429.93 42724.69 47827.30 2024-06-29 01:21:31.000 181 21597.68 429.95 42724.70 88888.00 2024-06-29 01:21:32.000 181 21597.70 429.94 42724.71 88888.00 2024-06-29 01:21:33.000 181 21597.72 429.92 42724.69 88888.00 2024-06-29 01:21:34.000 181 21597.73 429.95 42724.68 88888.00 2024-06-29 01:21:35.000 181 21597.72 429.95 42724.64 47827.15 2024-06-29 01:21:36.000 181 21597.70 429.91 42724.60 88888.00 2024-06-29 01:21:37.000 181 21597.69 429.87 42724.60 88888.00 2024-06-29 01:21:38.000 181 21597.72 429.87 42724.62 88888.00 2024-06-29 01:21:39.000 181 21597.75 429.86 42724.63 88888.00 2024-06-29 01:21:40.000 181 21597.75 429.84 42724.65 47827.53 2024-06-29 01:21:41.000 181 21597.75 429.83 42724.65 88888.00 2024-06-29 01:21:42.000 181 21597.76 429.84 42724.63 88888.00 2024-06-29 01:21:43.000 181 21597.75 429.87 42724.60 88888.00 2024-06-29 01:21:44.000 181 21597.71 429.88 42724.54 88888.00 2024-06-29 01:21:45.000 181 21597.69 429.90 42724.54 47827.53 2024-06-29 01:21:46.000 181 21597.75 429.96 42724.57 88888.00 2024-06-29 01:21:47.000 181 21597.80 429.99 42724.57 88888.00 2024-06-29 01:21:48.000 181 21597.81 429.98 42724.55 88888.00 2024-06-29 01:21:49.000 181 21597.80 429.96 42724.53 88888.00 2024-06-29 01:21:50.000 181 21597.84 429.95 42724.54 47827.01 2024-06-29 01:21:51.000 181 21597.90 429.95 42724.55 88888.00 2024-06-29 01:21:52.000 181 21597.92 429.97 42724.55 88888.00 2024-06-29 01:21:53.000 181 21597.90 430.01 42724.57 88888.00 2024-06-29 01:21:54.000 181 21597.90 430.04 42724.59 88888.00 2024-06-29 01:21:55.000 181 21597.92 430.08 42724.56 47827.22 2024-06-29 01:21:56.000 181 21597.91 430.09 42724.52 88888.00 2024-06-29 01:21:57.000 181 21597.89 430.07 42724.50 88888.00 2024-06-29 01:21:58.000 181 21597.89 430.06 42724.51 88888.00 2024-06-29 01:21:59.000 181 21597.89 430.08 42724.51 88888.00 2024-06-29 01:22:00.000 181 21597.87 430.08 42724.50 47827.16 2024-06-29 01:22:01.000 181 21597.90 430.07 42724.50 88888.00 2024-06-29 01:22:02.000 181 21597.92 430.06 42724.50 88888.00 2024-06-29 01:22:03.000 181 21597.89 430.08 42724.47 88888.00 2024-06-29 01:22:04.000 181 21597.87 430.08 42724.45 88888.00 2024-06-29 01:22:05.000 181 21597.88 430.10 42724.43 47827.13 2024-06-29 01:22:06.000 181 21597.87 430.14 42724.43 88888.00 2024-06-29 01:22:07.000 181 21597.85 430.19 42724.41 88888.00 2024-06-29 01:22:08.000 181 21597.85 430.19 42724.41 88888.00 2024-06-29 01:22:09.000 181 21597.84 430.14 42724.45 88888.00 2024-06-29 01:22:10.000 181 21597.85 430.11 42724.46 47827.25 2024-06-29 01:22:11.000 181 21597.94 430.09 42724.39 88888.00 2024-06-29 01:22:12.000 181 21598.03 430.08 42724.34 88888.00 2024-06-29 01:22:13.000 181 21598.02 430.11 42724.35 88888.00 2024-06-29 01:22:14.000 181 21597.98 430.16 42724.38 88888.00 2024-06-29 01:22:15.000 181 21598.00 430.17 42724.36 47826.99 2024-06-29 01:22:16.000 181 21598.03 430.13 42724.34 88888.00 2024-06-29 01:22:17.000 181 21598.01 430.11 42724.33 88888.00 2024-06-29 01:22:18.000 181 21597.96 430.11 42724.33 88888.00 2024-06-29 01:22:19.000 181 21597.93 430.10 42724.35 88888.00 2024-06-29 01:22:20.000 181 21597.94 430.09 42724.40 47827.17 2024-06-29 01:22:21.000 181 21597.96 430.11 42724.45 88888.00 2024-06-29 01:22:22.000 181 21597.95 430.17 42724.49 88888.00 2024-06-29 01:22:23.000 181 21597.94 430.20 42724.46 88888.00 2024-06-29 01:22:24.000 181 21597.92 430.22 42724.40 88888.00 2024-06-29 01:22:25.000 181 21597.89 430.23 42724.36 47826.88 2024-06-29 01:22:26.000 181 21597.86 430.22 42724.37 88888.00 2024-06-29 01:22:27.000 181 21597.87 430.23 42724.40 88888.00 2024-06-29 01:22:28.000 181 21597.92 430.30 42724.43 88888.00 2024-06-29 01:22:29.000 181 21597.95 430.33 42724.43 88888.00 2024-06-29 01:22:30.000 181 21597.94 430.29 42724.41 47826.86 2024-06-29 01:22:31.000 181 21597.93 430.24 42724.39 88888.00 2024-06-29 01:22:32.000 181 21597.95 430.21 42724.39 88888.00 2024-06-29 01:22:33.000 181 21597.99 430.15 42724.37 88888.00 2024-06-29 01:22:34.000 181 21597.99 430.06 42724.31 88888.00 2024-06-29 01:22:35.000 181 21597.98 430.05 42724.27 47827.19 2024-06-29 01:22:36.000 181 21598.01 430.09 42724.27 88888.00 2024-06-29 01:22:37.000 181 21598.04 430.10 42724.29 88888.00 2024-06-29 01:22:38.000 181 21597.99 430.10 42724.27 88888.00 2024-06-29 01:22:39.000 181 21597.90 430.09 42724.23 88888.00 2024-06-29 01:22:40.000 181 21597.89 430.08 42724.25 47827.23 2024-06-29 01:22:41.000 181 21597.91 430.04 42724.29 88888.00 2024-06-29 01:22:42.000 181 21597.92 429.95 42724.27 88888.00 2024-06-29 01:22:43.000 181 21597.91 429.87 42724.26 88888.00 2024-06-29 01:22:44.000 181 21597.91 429.84 42724.27 88888.00 2024-06-29 01:22:45.000 181 21597.89 429.85 42724.23 47826.91 2024-06-29 01:22:46.000 181 21597.88 429.89 42724.16 88888.00 2024-06-29 01:22:47.000 181 21597.88 429.92 42724.13 88888.00 2024-06-29 01:22:48.000 181 21597.86 429.90 42724.16 88888.00 2024-06-29 01:22:49.000 181 21597.84 429.87 42724.21 88888.00 2024-06-29 01:22:50.000 181 21597.82 429.85 42724.21 47826.88 2024-06-29 01:22:51.000 181 21597.82 429.83 42724.19 88888.00 2024-06-29 01:22:52.000 181 21597.85 429.77 42724.18 88888.00 2024-06-29 01:22:53.000 181 21597.84 429.70 42724.19 88888.00 2024-06-29 01:22:54.000 181 21597.79 429.69 42724.17 88888.00 2024-06-29 01:22:55.000 181 21597.78 429.70 42724.14 47826.72 2024-06-29 01:22:56.000 181 21597.83 429.69 42724.13 88888.00 2024-06-29 01:22:57.000 181 21597.88 429.67 42724.14 88888.00 2024-06-29 01:22:58.000 181 21597.91 429.63 42724.18 88888.00 2024-06-29 01:22:59.000 181 21597.89 429.57 42724.21 88888.00 2024-06-29 01:23:00.000 181 21597.83 429.53 42724.20 47826.62 2024-06-29 01:23:01.000 181 21597.78 429.51 42724.13 88888.00 2024-06-29 01:23:02.000 181 21597.78 429.48 42724.06 88888.00 2024-06-29 01:23:03.000 181 21597.76 429.42 42724.05 88888.00 2024-06-29 01:23:04.000 181 21597.74 429.37 42724.06 88888.00 2024-06-29 01:23:05.000 181 21597.74 429.37 42724.03 47826.44 2024-06-29 01:23:06.000 181 21597.72 429.36 42723.99 88888.00 2024-06-29 01:23:07.000 181 21597.66 429.29 42723.98 88888.00 2024-06-29 01:23:08.000 181 21597.66 429.21 42723.98 88888.00 2024-06-29 01:23:09.000 181 21597.70 429.13 42723.95 88888.00 2024-06-29 01:23:10.000 181 21597.74 429.08 42723.91 47826.46 2024-06-29 01:23:11.000 181 21597.75 429.05 42723.88 88888.00 2024-06-29 01:23:12.000 181 21597.77 429.02 42723.87 88888.00 2024-06-29 01:23:13.000 181 21597.80 429.00 42723.87 88888.00 2024-06-29 01:23:14.000 181 21597.78 428.97 42723.88 88888.00 2024-06-29 01:23:15.000 181 21597.72 428.95 42723.89 47826.35 2024-06-29 01:23:16.000 181 21597.71 428.93 42723.86 88888.00 2024-06-29 01:23:17.000 181 21597.72 428.91 42723.82 88888.00 2024-06-29 01:23:18.000 181 21597.71 428.87 42723.79 88888.00 2024-06-29 01:23:19.000 181 21597.73 428.78 42723.81 88888.00 2024-06-29 01:23:20.000 181 21597.77 428.71 42723.83 47826.37 2024-06-29 01:23:21.000 181 21597.74 428.67 42723.83 88888.00 2024-06-29 01:23:22.000 181 21597.70 428.61 42723.83 88888.00 2024-06-29 01:23:23.000 181 21597.71 428.54 42723.82 88888.00 2024-06-29 01:23:24.000 181 21597.71 428.55 42723.78 88888.00 2024-06-29 01:23:25.000 181 21597.69 428.58 42723.71 47826.11 2024-06-29 01:23:26.000 181 21597.69 428.56 42723.66 88888.00 2024-06-29 01:23:27.000 181 21597.68 428.52 42723.62 88888.00 2024-06-29 01:23:28.000 181 21597.67 428.44 42723.58 88888.00 2024-06-29 01:23:29.000 181 21597.66 428.36 42723.54 88888.00 2024-06-29 01:23:30.000 181 21597.66 428.31 42723.54 47826.35 2024-06-29 01:23:31.000 181 21597.65 428.26 42723.55 88888.00 2024-06-29 01:23:32.000 181 21597.66 428.17 42723.52 88888.00 2024-06-29 01:23:33.000 181 21597.70 428.10 42723.46 88888.00 2024-06-29 01:23:34.000 181 21597.74 428.05 42723.44 88888.00 2024-06-29 01:23:35.000 181 21597.69 428.02 42723.45 47826.31 2024-06-29 01:23:36.000 181 21597.63 428.00 42723.46 88888.00 2024-06-29 01:23:37.000 181 21597.62 427.98 42723.47 88888.00 2024-06-29 01:23:38.000 181 21597.61 427.94 42723.48 88888.00 2024-06-29 01:23:39.000 181 21597.53 427.88 42723.44 88888.00 2024-06-29 01:23:40.000 181 21597.45 427.81 42723.39 47825.78 2024-06-29 01:23:41.000 181 21597.45 427.75 42723.36 88888.00 2024-06-29 01:23:42.000 181 21597.52 427.70 42723.31 88888.00 2024-06-29 01:23:43.000 181 21597.53 427.65 42723.23 88888.00 2024-06-29 01:23:44.000 181 21597.45 427.61 42723.20 88888.00 2024-06-29 01:23:45.000 181 21597.39 427.56 42723.22 47825.88 2024-06-29 01:23:46.000 181 21597.40 427.50 42723.22 88888.00 2024-06-29 01:23:47.000 181 21597.42 427.43 42723.17 88888.00 2024-06-29 01:23:48.000 181 21597.43 427.36 42723.12 88888.00 2024-06-29 01:23:49.000 181 21597.40 427.31 42723.12 88888.00 2024-06-29 01:23:50.000 181 21597.36 427.30 42723.14 47825.73 2024-06-29 01:23:51.000 181 21597.34 427.27 42723.15 88888.00 2024-06-29 01:23:52.000 181 21597.35 427.24 42723.16 88888.00 2024-06-29 01:23:53.000 181 21597.38 427.19 42723.10 88888.00 2024-06-29 01:23:54.000 181 21597.40 427.09 42723.01 88888.00 2024-06-29 01:23:55.000 181 21597.39 426.95 42722.97 47825.75 2024-06-29 01:23:56.000 181 21597.33 426.84 42723.00 88888.00 2024-06-29 01:23:57.000 181 21597.24 426.80 42723.02 88888.00 2024-06-29 01:23:58.000 181 21597.18 426.79 42722.99 88888.00 2024-06-29 01:23:59.000 181 21597.16 426.79 42722.93 88888.00 2024-06-29 01:24:00.000 181 21597.13 426.74 42722.89 47825.28 2024-06-29 01:24:01.000 181 21597.10 426.65 42722.87 88888.00 2024-06-29 01:24:02.000 181 21597.08 426.58 42722.86 88888.00 2024-06-29 01:24:03.000 181 21597.03 426.53 42722.82 88888.00 2024-06-29 01:24:04.000 181 21596.94 426.50 42722.79 88888.00 2024-06-29 01:24:05.000 181 21596.86 426.48 42722.79 47825.21 2024-06-29 01:24:06.000 181 21596.82 426.46 42722.80 88888.00 2024-06-29 01:24:07.000 181 21596.81 426.41 42722.81 88888.00 2024-06-29 01:24:08.000 181 21596.75 426.37 42722.80 88888.00 2024-06-29 01:24:09.000 181 21596.66 426.32 42722.77 88888.00 2024-06-29 01:24:10.000 181 21596.63 426.26 42722.74 47824.86 2024-06-29 01:24:11.000 181 21596.64 426.23 42722.73 88888.00 2024-06-29 01:24:12.000 181 21596.66 426.23 42722.70 88888.00 2024-06-29 01:24:13.000 181 21596.63 426.21 42722.68 88888.00 2024-06-29 01:24:14.000 181 21596.60 426.16 42722.67 88888.00 2024-06-29 01:24:15.000 181 21596.59 426.10 42722.65 47824.68 2024-06-29 01:24:16.000 181 21596.56 426.04 42722.66 88888.00 2024-06-29 01:24:17.000 181 21596.52 426.04 42722.70 88888.00 2024-06-29 01:24:18.000 181 21596.50 426.05 42722.70 88888.00 2024-06-29 01:24:19.000 181 21596.43 426.01 42722.67 88888.00 2024-06-29 01:24:20.000 181 21596.31 425.93 42722.66 47824.84 2024-06-29 01:24:21.000 181 21596.19 425.86 42722.66 88888.00 2024-06-29 01:24:22.000 181 21596.11 425.83 42722.64 88888.00 2024-06-29 01:24:23.000 181 21596.07 425.81 42722.64 88888.00 2024-06-29 01:24:24.000 181 21596.06 425.79 42722.68 88888.00 2024-06-29 01:24:25.000 181 21596.06 425.78 42722.71 47824.56 2024-06-29 01:24:26.000 181 21596.00 425.77 42722.66 88888.00 2024-06-29 01:24:27.000 181 21595.94 425.75 42722.60 88888.00 2024-06-29 01:24:28.000 181 21595.92 425.74 42722.62 88888.00 2024-06-29 01:24:29.000 181 21595.88 425.75 42722.65 88888.00 2024-06-29 01:24:30.000 181 21595.75 425.77 42722.68 47824.64 2024-06-29 01:24:31.000 181 21595.60 425.79 42722.71 88888.00 2024-06-29 01:24:32.000 181 21595.55 425.80 42722.73 88888.00 2024-06-29 01:24:33.000 181 21595.56 425.79 42722.70 88888.00 2024-06-29 01:24:34.000 181 21595.59 425.75 42722.65 88888.00 2024-06-29 01:24:35.000 181 21595.62 425.71 42722.63 47824.46 2024-06-29 01:24:36.000 181 21595.62 425.71 42722.66 88888.00 2024-06-29 01:24:37.000 181 21595.56 425.69 42722.69 88888.00 2024-06-29 01:24:38.000 181 21595.48 425.66 42722.69 88888.00 2024-06-29 01:24:39.000 181 21595.40 425.66 42722.70 88888.00 2024-06-29 01:24:40.000 181 21595.35 425.65 42722.71 47824.44 2024-06-29 01:24:41.000 181 21595.31 425.67 42722.76 88888.00 2024-06-29 01:24:42.000 181 21595.21 425.71 42722.82 88888.00 2024-06-29 01:24:43.000 181 21595.12 425.73 42722.85 88888.00 2024-06-29 01:24:44.000 181 21595.07 425.72 42722.88 88888.00 2024-06-29 01:24:45.000 181 21595.02 425.73 42722.94 47824.59 2024-06-29 01:24:46.000 181 21594.94 425.74 42722.97 88888.00 2024-06-29 01:24:47.000 181 21594.86 425.71 42722.98 88888.00 2024-06-29 01:24:48.000 181 21594.80 425.68 42723.00 88888.00 2024-06-29 01:24:49.000 181 21594.74 425.69 42723.00 88888.00 2024-06-29 01:24:50.000 181 21594.66 425.72 42722.98 47824.38 2024-06-29 01:24:51.000 181 21594.56 425.73 42722.95 88888.00 2024-06-29 01:24:52.000 181 21594.49 425.70 42722.91 88888.00 2024-06-29 01:24:53.000 181 21594.43 425.66 42722.91 88888.00 2024-06-29 01:24:54.000 181 21594.34 425.67 42722.96 88888.00 2024-06-29 01:24:55.000 181 21594.24 425.70 42723.01 47824.41 2024-06-29 01:24:56.000 181 21594.16 425.71 42723.06 88888.00 2024-06-29 01:24:57.000 181 21594.10 425.69 42723.08 88888.00 2024-06-29 01:24:58.000 181 21594.06 425.68 42723.09 88888.00 2024-06-29 01:24:59.000 181 21594.02 425.68 42723.12 88888.00 2024-06-29 01:25:00.000 181 21593.97 425.66 42723.14 47824.32 2024-06-29 01:25:01.000 181 21593.90 425.64 42723.15 88888.00 2024-06-29 01:25:02.000 181 21593.80 425.62 42723.18 88888.00 2024-06-29 01:25:03.000 181 21593.73 425.60 42723.21 88888.00 2024-06-29 01:25:04.000 181 21593.75 425.63 42723.24 88888.00 2024-06-29 01:25:05.000 181 21593.79 425.69 42723.31 47824.07 2024-06-29 01:25:06.000 181 21593.75 425.71 42723.38 88888.00 2024-06-29 01:25:07.000 181 21593.66 425.71 42723.41 88888.00 2024-06-29 01:25:08.000 181 21593.57 425.71 42723.42 88888.00 2024-06-29 01:25:09.000 181 21593.50 425.73 42723.44 88888.00 2024-06-29 01:25:10.000 181 21593.42 425.77 42723.43 47823.95 2024-06-29 01:25:11.000 181 21593.33 425.79 42723.43 88888.00 2024-06-29 01:25:12.000 181 21593.25 425.77 42723.47 88888.00 2024-06-29 01:25:13.000 181 21593.16 425.72 42723.51 88888.00 2024-06-29 01:25:14.000 181 21593.06 425.71 42723.53 88888.00 2024-06-29 01:25:15.000 181 21592.97 425.75 42723.57 47823.87 2024-06-29 01:25:16.000 181 21592.90 425.82 42723.61 88888.00 2024-06-29 01:25:17.000 181 21592.78 425.88 42723.61 88888.00 2024-06-29 01:25:18.000 181 21592.65 425.89 42723.62 88888.00 2024-06-29 01:25:19.000 181 21592.55 425.87 42723.66 88888.00 2024-06-29 01:25:20.000 181 21592.50 425.83 42723.70 47824.23 2024-06-29 01:25:21.000 181 21592.42 425.85 42723.74 88888.00 2024-06-29 01:25:22.000 181 21592.35 425.89 42723.80 88888.00 2024-06-29 01:25:23.000 181 21592.30 425.92 42723.82 88888.00 2024-06-29 01:25:24.000 181 21592.25 425.89 42723.82 88888.00 2024-06-29 01:25:25.000 181 21592.20 425.89 42723.83 47823.78 2024-06-29 01:25:26.000 181 21592.18 425.94 42723.89 88888.00 2024-06-29 01:25:27.000 181 21592.14 426.01 42723.96 88888.00 2024-06-29 01:25:28.000 181 21592.06 426.06 42723.99 88888.00 2024-06-29 01:25:29.000 181 21591.97 426.09 42724.04 88888.00 2024-06-29 01:25:30.000 181 21591.90 426.12 42724.10 47824.18 2024-06-29 01:25:31.000 181 21591.81 426.14 42724.14 88888.00 2024-06-29 01:25:32.000 181 21591.69 426.15 42724.18 88888.00 2024-06-29 01:25:33.000 181 21591.59 426.21 42724.22 88888.00 2024-06-29 01:25:34.000 181 21591.55 426.27 42724.27 88888.00 2024-06-29 01:25:35.000 181 21591.52 426.29 42724.31 47823.93 2024-06-29 01:25:36.000 181 21591.47 426.28 42724.33 88888.00 2024-06-29 01:25:37.000 181 21591.42 426.31 42724.38 88888.00 2024-06-29 01:25:38.000 181 21591.34 426.37 42724.44 88888.00 2024-06-29 01:25:39.000 181 21591.23 426.43 42724.50 88888.00 2024-06-29 01:25:40.000 181 21591.14 426.48 42724.52 47823.71 2024-06-29 01:25:41.000 181 21591.12 426.54 42724.51 88888.00 2024-06-29 01:25:42.000 181 21591.11 426.61 42724.51 88888.00 2024-06-29 01:25:43.000 181 21591.08 426.66 42724.52 88888.00 2024-06-29 01:25:44.000 181 21590.99 426.68 42724.56 88888.00 2024-06-29 01:25:45.000 181 21590.88 426.70 42724.62 47824.15 2024-06-29 01:25:46.000 181 21590.80 426.74 42724.66 88888.00 2024-06-29 01:25:47.000 181 21590.72 426.77 42724.68 88888.00 2024-06-29 01:25:48.000 181 21590.60 426.79 42724.71 88888.00 2024-06-29 01:25:49.000 181 21590.49 426.85 42724.79 88888.00 2024-06-29 01:25:50.000 181 21590.42 426.92 42724.88 47823.59 2024-06-29 01:25:51.000 181 21590.34 426.99 42724.94 88888.00 2024-06-29 01:25:52.000 181 21590.21 427.01 42724.95 88888.00 2024-06-29 01:25:53.000 181 21590.07 427.03 42724.99 88888.00 2024-06-29 01:25:54.000 181 21590.02 427.07 42725.06 88888.00 2024-06-29 01:25:55.000 181 21590.03 427.11 42725.13 47824.16 2024-06-29 01:25:56.000 181 21589.98 427.17 42725.18 88888.00 2024-06-29 01:25:57.000 181 21589.91 427.22 42725.19 88888.00 2024-06-29 01:25:58.000 181 21589.87 427.25 42725.18 88888.00 2024-06-29 01:25:59.000 181 21589.83 427.28 42725.18 88888.00 2024-06-29 01:26:00.000 181 21589.75 427.30 42725.24 47823.82 2024-06-29 01:26:01.000 181 21589.66 427.34 42725.29 88888.00 2024-06-29 01:26:02.000 181 21589.57 427.38 42725.30 88888.00 2024-06-29 01:26:03.000 181 21589.54 427.40 42725.31 88888.00 2024-06-29 01:26:04.000 181 21589.57 427.38 42725.35 88888.00 2024-06-29 01:26:05.000 181 21589.56 427.41 42725.38 47824.48 2024-06-29 01:26:06.000 181 21589.51 427.48 42725.44 88888.00 2024-06-29 01:26:07.000 181 21589.48 427.55 42725.50 88888.00 2024-06-29 01:26:08.000 181 21589.44 427.58 42725.54 88888.00 2024-06-29 01:26:09.000 181 21589.34 427.57 42725.60 88888.00 2024-06-29 01:26:10.000 181 21589.27 427.58 42725.64 47824.42 2024-06-29 01:26:11.000 181 21589.24 427.63 42725.66 88888.00 2024-06-29 01:26:12.000 181 21589.22 427.66 42725.69 88888.00 2024-06-29 01:26:13.000 181 21589.19 427.65 42725.73 88888.00 2024-06-29 01:26:14.000 181 21589.16 427.66 42725.79 88888.00 2024-06-29 01:26:15.000 181 21589.14 427.72 42725.85 47824.32 2024-06-29 01:26:16.000 181 21589.14 427.78 42725.93 88888.00 2024-06-29 01:26:17.000 181 21589.10 427.82 42726.01 88888.00 2024-06-29 01:26:18.000 181 21589.00 427.83 42726.02 88888.00 2024-06-29 01:26:19.000 181 21588.93 427.85 42725.97 88888.00 2024-06-29 01:26:20.000 181 21588.89 427.91 42725.95 47824.56 2024-06-29 01:26:21.000 181 21588.85 427.98 42725.97 88888.00 2024-06-29 01:26:22.000 181 21588.82 428.01 42726.00 88888.00 2024-06-29 01:26:23.000 181 21588.82 428.05 42726.04 88888.00 2024-06-29 01:26:24.000 181 21588.82 428.15 42726.08 88888.00 2024-06-29 01:26:25.000 181 21588.82 428.27 42726.10 47824.71 2024-06-29 01:26:26.000 181 21588.79 428.34 42726.12 88888.00 2024-06-29 01:26:27.000 181 21588.76 428.37 42726.16 88888.00 2024-06-29 01:26:28.000 181 21588.77 428.43 42726.19 88888.00 2024-06-29 01:26:29.000 181 21588.78 428.51 42726.23 88888.00 2024-06-29 01:26:30.000 181 21588.76 428.57 42726.27 47824.61 2024-06-29 01:26:31.000 181 21588.75 428.61 42726.27 88888.00 2024-06-29 01:26:32.000 181 21588.73 428.63 42726.27 88888.00 2024-06-29 01:26:33.000 181 21588.66 428.63 42726.29 88888.00 2024-06-29 01:26:34.000 181 21588.61 428.63 42726.35 88888.00 2024-06-29 01:26:35.000 181 21588.61 428.66 42726.42 47824.77 2024-06-29 01:26:36.000 181 21588.59 428.71 42726.45 88888.00 2024-06-29 01:26:37.000 181 21588.55 428.77 42726.43 88888.00 2024-06-29 01:26:38.000 181 21588.52 428.81 42726.46 88888.00 2024-06-29 01:26:39.000 181 21588.51 428.87 42726.53 88888.00 2024-06-29 01:26:40.000 181 21588.53 428.94 42726.54 47824.34 2024-06-29 01:26:41.000 181 21588.54 428.99 42726.52 88888.00 2024-06-29 01:26:42.000 181 21588.53 429.04 42726.56 88888.00 2024-06-29 01:26:43.000 181 21588.50 429.09 42726.61 88888.00 2024-06-29 01:26:44.000 181 21588.47 429.14 42726.64 88888.00 2024-06-29 01:26:45.000 181 21588.48 429.19 42726.67 47825.03 2024-06-29 01:26:46.000 181 21588.52 429.25 42726.71 88888.00 2024-06-29 01:26:47.000 181 21588.53 429.32 42726.74 88888.00 2024-06-29 01:26:48.000 181 21588.50 429.38 42726.76 88888.00 2024-06-29 01:26:49.000 181 21588.47 429.41 42726.74 88888.00 2024-06-29 01:26:50.000 181 21588.43 429.42 42726.71 47824.89 2024-06-29 01:26:51.000 181 21588.42 429.45 42726.72 88888.00 2024-06-29 01:26:52.000 181 21588.42 429.49 42726.79 88888.00 2024-06-29 01:26:53.000 181 21588.41 429.52 42726.84 88888.00 2024-06-29 01:26:54.000 181 21588.42 429.55 42726.85 88888.00 2024-06-29 01:26:55.000 181 21588.43 429.57 42726.85 47825.31 2024-06-29 01:26:56.000 181 21588.44 429.63 42726.89 88888.00 2024-06-29 01:26:57.000 181 21588.42 429.74 42726.96 88888.00 2024-06-29 01:26:58.000 181 21588.41 429.83 42726.98 88888.00 2024-06-29 01:26:59.000 181 21588.37 429.89 42726.96 88888.00 2024-06-29 01:27:00.000 181 21588.34 429.96 42726.99 47825.24 2024-06-29 01:27:01.000 181 21588.37 430.01 42727.02 88888.00 2024-06-29 01:27:02.000 181 21588.39 430.01 42727.01 88888.00 2024-06-29 01:27:03.000 181 21588.35 430.01 42727.04 88888.00 2024-06-29 01:27:04.000 181 21588.32 430.01 42727.14 88888.00 2024-06-29 01:27:05.000 181 21588.31 429.99 42727.23 47825.21 2024-06-29 01:27:06.000 181 21588.26 429.99 42727.21 88888.00 2024-06-29 01:27:07.000 181 21588.21 430.05 42727.17 88888.00 2024-06-29 01:27:08.000 181 21588.19 430.11 42727.14 88888.00 2024-06-29 01:27:09.000 181 21588.24 430.13 42727.16 88888.00 2024-06-29 01:27:10.000 181 21588.30 430.16 42727.20 47825.07 2024-06-29 01:27:11.000 181 21588.29 430.21 42727.25 88888.00 2024-06-29 01:27:12.000 181 21588.23 430.26 42727.31 88888.00 2024-06-29 01:27:13.000 181 21588.20 430.28 42727.32 88888.00 2024-06-29 01:27:14.000 181 21588.20 430.27 42727.28 88888.00 2024-06-29 01:27:15.000 181 21588.18 430.28 42727.27 47825.15 2024-06-29 01:27:16.000 181 21588.16 430.29 42727.31 88888.00 2024-06-29 01:27:17.000 181 21588.16 430.28 42727.32 88888.00 2024-06-29 01:27:18.000 181 21588.18 430.28 42727.31 88888.00 2024-06-29 01:27:19.000 181 21588.23 430.31 42727.27 88888.00 2024-06-29 01:27:20.000 181 21588.30 430.36 42727.23 47825.24 2024-06-29 01:27:21.000 181 21588.34 430.41 42727.22 88888.00 2024-06-29 01:27:22.000 181 21588.37 430.43 42727.24 88888.00 2024-06-29 01:27:23.000 181 21588.41 430.43 42727.25 88888.00 2024-06-29 01:27:24.000 181 21588.45 430.45 42727.24 88888.00 2024-06-29 01:27:25.000 181 21588.42 430.48 42727.21 47825.28 2024-06-29 01:27:26.000 181 21588.36 430.48 42727.21 88888.00 2024-06-29 01:27:27.000 181 21588.31 430.45 42727.23 88888.00 2024-06-29 01:27:28.000 181 21588.30 430.43 42727.23 88888.00 2024-06-29 01:27:29.000 181 21588.33 430.44 42727.23 88888.00 2024-06-29 01:27:30.000 181 21588.35 430.49 42727.26 47825.21 2024-06-29 01:27:31.000 181 21588.34 430.50 42727.23 88888.00 2024-06-29 01:27:32.000 181 21588.31 430.50 42727.18 88888.00 2024-06-29 01:27:33.000 181 21588.32 430.50 42727.17 88888.00 2024-06-29 01:27:34.000 181 21588.42 430.48 42727.19 88888.00 2024-06-29 01:27:35.000 181 21588.52 430.47 42727.21 47824.79 2024-06-29 01:27:36.000 181 21588.50 430.48 42727.24 88888.00 2024-06-29 01:27:37.000 181 21588.45 430.51 42727.24 88888.00 2024-06-29 01:27:38.000 181 21588.47 430.52 42727.19 88888.00 2024-06-29 01:27:39.000 181 21588.49 430.51 42727.12 88888.00 2024-06-29 01:27:40.000 181 21588.49 430.53 42727.10 47825.04 2024-06-29 01:27:41.000 181 21588.47 430.57 42727.11 88888.00 2024-06-29 01:27:42.000 181 21588.50 430.58 42727.10 88888.00 2024-06-29 01:27:43.000 181 21588.57 430.52 42727.05 88888.00 2024-06-29 01:27:44.000 181 21588.58 430.48 42726.98 88888.00 2024-06-29 01:27:45.000 181 21588.55 430.50 42726.95 47825.16 2024-06-29 01:27:46.000 181 21588.56 430.51 42726.98 88888.00 2024-06-29 01:27:47.000 181 21588.66 430.52 42727.06 88888.00 2024-06-29 01:27:48.000 181 21588.74 430.53 42727.09 88888.00 2024-06-29 01:27:49.000 181 21588.77 430.53 42727.07 88888.00 2024-06-29 01:27:50.000 181 21588.77 430.49 42727.06 47825.33 2024-06-29 01:27:51.000 181 21588.76 430.45 42727.02 88888.00 2024-06-29 01:27:52.000 181 21588.77 430.45 42726.98 88888.00 2024-06-29 01:27:53.000 181 21588.80 430.47 42726.93 88888.00 2024-06-29 01:27:54.000 181 21588.86 430.46 42726.87 88888.00 2024-06-29 01:27:55.000 181 21588.95 430.43 42726.86 47825.45 2024-06-29 01:27:56.000 181 21588.98 430.44 42726.91 88888.00 2024-06-29 01:27:57.000 181 21588.94 430.49 42726.94 88888.00 2024-06-29 01:27:58.000 181 21588.94 430.51 42726.91 88888.00 2024-06-29 01:27:59.000 181 21589.01 430.48 42726.87 88888.00 2024-06-29 01:28:00.000 181 21589.05 430.44 42726.82 47824.99 2024-06-29 01:28:01.000 181 21589.06 430.41 42726.79 88888.00 2024-06-29 01:28:02.000 181 21589.12 430.39 42726.79 88888.00 2024-06-29 01:28:03.000 181 21589.22 430.34 42726.77 88888.00 2024-06-29 01:28:04.000 181 21589.27 430.29 42726.72 88888.00 2024-06-29 01:28:05.000 181 21589.26 430.31 42726.73 47825.53 2024-06-29 01:28:06.000 181 21589.19 430.39 42726.73 88888.00 2024-06-29 01:28:07.000 181 21589.17 430.46 42726.68 88888.00 2024-06-29 01:28:08.000 181 21589.23 430.51 42726.66 88888.00 2024-06-29 01:28:09.000 181 21589.29 430.49 42726.68 88888.00 2024-06-29 01:28:10.000 181 21589.33 430.43 42726.70 47825.54 2024-06-29 01:28:11.000 181 21589.40 430.36 42726.68 88888.00 2024-06-29 01:28:12.000 181 21589.44 430.33 42726.63 88888.00 2024-06-29 01:28:13.000 181 21589.43 430.31 42726.59 88888.00 2024-06-29 01:28:14.000 181 21589.44 430.29 42726.55 88888.00 2024-06-29 01:28:15.000 181 21589.54 430.25 42726.50 47825.36 2024-06-29 01:28:16.000 181 21589.67 430.24 42726.43 88888.00 2024-06-29 01:28:17.000 181 21589.74 430.25 42726.39 88888.00 2024-06-29 01:28:18.000 181 21589.74 430.22 42726.41 88888.00 2024-06-29 01:28:19.000 181 21589.74 430.18 42726.42 88888.00 2024-06-29 01:28:20.000 181 21589.80 430.16 42726.41 47825.14 2024-06-29 01:28:21.000 181 21589.86 430.14 42726.38 88888.00 2024-06-29 01:28:22.000 181 21589.88 430.12 42726.32 88888.00 2024-06-29 01:28:23.000 181 21589.91 430.13 42726.27 88888.00 2024-06-29 01:28:24.000 181 21589.95 430.14 42726.22 88888.00 2024-06-29 01:28:25.000 181 21589.98 430.13 42726.21 47824.90 2024-06-29 01:28:26.000 181 21589.99 430.12 42726.21 88888.00 2024-06-29 01:28:27.000 181 21590.03 430.10 42726.18 88888.00 2024-06-29 01:28:28.000 181 21590.11 430.05 42726.14 88888.00 2024-06-29 01:28:29.000 181 21590.15 430.01 42726.14 88888.00 2024-06-29 01:28:30.000 181 21590.15 429.98 42726.14 47825.03 2024-06-29 01:28:31.000 181 21590.18 429.94 42726.07 88888.00 2024-06-29 01:28:32.000 181 21590.26 429.90 42726.00 88888.00 2024-06-29 01:28:33.000 181 21590.27 429.88 42725.95 88888.00 2024-06-29 01:28:34.000 181 21590.24 429.85 42725.90 88888.00 2024-06-29 01:28:35.000 181 21590.26 429.82 42725.83 47824.97 2024-06-29 01:28:36.000 181 21590.35 429.80 42725.77 88888.00 2024-06-29 01:28:37.000 181 21590.43 429.75 42725.73 88888.00 2024-06-29 01:28:38.000 181 21590.44 429.66 42725.71 88888.00 2024-06-29 01:28:39.000 181 21590.43 429.58 42725.68 88888.00 2024-06-29 01:28:40.000 181 21590.45 429.55 42725.64 47824.72 2024-06-29 01:28:41.000 181 21590.50 429.52 42725.65 88888.00 2024-06-29 01:28:42.000 181 21590.50 429.50 42725.68 88888.00 2024-06-29 01:28:43.000 181 21590.44 429.49 42725.69 88888.00 2024-06-29 01:28:44.000 181 21590.40 429.47 42725.66 88888.00 2024-06-29 01:28:45.000 181 21590.43 429.42 42725.62 47825.07 2024-06-29 01:28:46.000 181 21590.49 429.36 42725.59 88888.00 2024-06-29 01:28:47.000 181 21590.52 429.30 42725.54 88888.00 2024-06-29 01:28:48.000 181 21590.54 429.25 42725.48 88888.00 2024-06-29 01:28:49.000 181 21590.58 429.24 42725.42 88888.00 2024-06-29 01:28:50.000 181 21590.63 429.26 42725.36 47824.89 2024-06-29 01:28:51.000 181 21590.67 429.25 42725.32 88888.00 2024-06-29 01:28:52.000 181 21590.68 429.21 42725.31 88888.00 2024-06-29 01:28:53.000 181 21590.68 429.16 42725.32 88888.00 2024-06-29 01:28:54.000 181 21590.70 429.11 42725.30 88888.00 2024-06-29 01:28:55.000 181 21590.72 429.08 42725.27 47824.34 2024-06-29 01:28:56.000 181 21590.72 429.05 42725.23 88888.00 2024-06-29 01:28:57.000 181 21590.73 428.98 42725.17 88888.00 2024-06-29 01:28:58.000 181 21590.71 428.88 42725.12 88888.00 2024-06-29 01:28:59.000 181 21590.68 428.82 42725.09 88888.00 2024-06-29 01:29:00.000 181 21590.68 428.81 42725.07 47824.38 2024-06-29 01:29:01.000 181 21590.71 428.81 42725.05 88888.00 2024-06-29 01:29:02.000 181 21590.73 428.77 42725.04 88888.00 2024-06-29 01:29:03.000 181 21590.72 428.73 42725.03 88888.00 2024-06-29 01:29:04.000 181 21590.73 428.69 42724.98 88888.00 2024-06-29 01:29:05.000 181 21590.76 428.61 42724.94 47824.36 2024-06-29 01:29:06.000 181 21590.79 428.55 42724.92 88888.00 2024-06-29 01:29:07.000 181 21590.77 428.49 42724.85 88888.00 2024-06-29 01:29:08.000 181 21590.70 428.39 42724.78 88888.00 2024-06-29 01:29:09.000 181 21590.69 428.31 42724.73 88888.00 2024-06-29 01:29:10.000 181 21590.77 428.31 42724.69 47823.68 2024-06-29 01:29:11.000 181 21590.82 428.30 42724.66 88888.00 2024-06-29 01:29:12.000 181 21590.82 428.27 42724.66 88888.00 2024-06-29 01:29:13.000 181 21590.82 428.25 42724.68 88888.00 2024-06-29 01:29:14.000 181 21590.82 428.24 42724.69 88888.00 2024-06-29 01:29:15.000 181 21590.75 428.21 42724.66 47823.94 2024-06-29 01:29:16.000 181 21590.68 428.16 42724.58 88888.00 2024-06-29 01:29:17.000 181 21590.66 428.15 42724.52 88888.00 2024-06-29 01:29:18.000 181 21590.66 428.19 42724.50 88888.00 2024-06-29 01:29:19.000 181 21590.65 428.20 42724.51 88888.00 2024-06-29 01:29:20.000 181 21590.64 428.13 42724.51 47823.65 2024-06-29 01:29:21.000 181 21590.66 428.07 42724.51 88888.00 2024-06-29 01:29:22.000 181 21590.68 428.02 42724.51 88888.00 2024-06-29 01:29:23.000 181 21590.68 427.96 42724.48 88888.00 2024-06-29 01:29:24.000 181 21590.66 427.94 42724.47 88888.00 2024-06-29 01:29:25.000 181 21590.68 427.94 42724.48 47823.36 2024-06-29 01:29:26.000 181 21590.72 427.92 42724.49 88888.00 2024-06-29 01:29:27.000 181 21590.73 427.86 42724.46 88888.00 2024-06-29 01:29:28.000 181 21590.69 427.78 42724.41 88888.00 2024-06-29 01:29:29.000 181 21590.65 427.72 42724.38 88888.00 2024-06-29 01:29:30.000 181 21590.63 427.69 42724.37 47823.66 2024-06-29 01:29:31.000 181 21590.61 427.69 42724.39 88888.00 2024-06-29 01:29:32.000 181 21590.59 427.70 42724.40 88888.00 2024-06-29 01:29:33.000 181 21590.53 427.71 42724.34 88888.00 2024-06-29 01:29:34.000 181 21590.48 427.71 42724.29 88888.00 2024-06-29 01:29:35.000 181 21590.50 427.69 42724.29 47823.48 2024-06-29 01:29:36.000 181 21590.53 427.66 42724.29 88888.00 2024-06-29 01:29:37.000 181 21590.53 427.64 42724.27 88888.00 2024-06-29 01:29:38.000 181 21590.51 427.58 42724.26 88888.00 2024-06-29 01:29:39.000 181 21590.52 427.54 42724.24 88888.00 2024-06-29 01:29:40.000 181 21590.56 427.57 42724.21 47823.67 2024-06-29 01:29:41.000 181 21590.59 427.60 42724.21 88888.00 2024-06-29 01:29:42.000 181 21590.62 427.56 42724.20 88888.00 2024-06-29 01:29:43.000 181 21590.64 427.51 42724.18 88888.00 2024-06-29 01:29:44.000 181 21590.62 427.46 42724.17 88888.00 2024-06-29 01:29:45.000 181 21590.61 427.38 42724.14 47823.33 2024-06-29 01:29:46.000 181 21590.64 427.31 42724.10 88888.00 2024-06-29 01:29:47.000 181 21590.70 427.28 42724.05 88888.00 2024-06-29 01:29:48.000 181 21590.73 427.30 42724.00 88888.00 2024-06-29 01:29:49.000 181 21590.72 427.29 42723.98 88888.00 2024-06-29 01:29:50.000 181 21590.69 427.23 42724.01 47823.61 2024-06-29 01:29:51.000 181 21590.69 427.20 42724.02 88888.00 2024-06-29 01:29:52.000 181 21590.71 427.22 42724.00 88888.00 2024-06-29 01:29:53.000 181 21590.73 427.24 42723.99 88888.00 2024-06-29 01:29:54.000 181 21590.72 427.20 42723.99 88888.00 2024-06-29 01:29:55.000 181 21590.68 427.14 42723.97 47823.54 2024-06-29 01:29:56.000 181 21590.62 427.11 42723.96 88888.00 2024-06-29 01:29:57.000 181 21590.55 427.14 42723.94 88888.00 2024-06-29 01:29:58.000 181 21590.52 427.17 42723.94 88888.00 2024-06-29 01:29:59.000 181 21590.53 427.16 42723.92 88888.00 2024-06-29 01:30:00.000 181 21590.56 427.14 42723.88 47823.30 2024-06-29 01:30:01.000 181 21590.56 427.12 42723.86 88888.00 2024-06-29 01:30:02.000 181 21590.56 427.10 42723.84 88888.00 2024-06-29 01:30:03.000 181 21590.57 427.08 42723.83 88888.00 2024-06-29 01:30:04.000 181 21590.56 427.02 42723.85 88888.00 2024-06-29 01:30:05.000 181 21590.56 426.99 42723.86 47823.31 2024-06-29 01:30:06.000 181 21590.59 427.01 42723.82 88888.00 2024-06-29 01:30:07.000 181 21590.61 427.04 42723.78 88888.00 2024-06-29 01:30:08.000 181 21590.61 427.02 42723.76 88888.00 2024-06-29 01:30:09.000 181 21590.57 427.01 42723.78 88888.00 2024-06-29 01:30:10.000 181 21590.52 427.03 42723.81 47823.09 2024-06-29 01:30:11.000 181 21590.51 427.05 42723.79 88888.00 2024-06-29 01:30:12.000 181 21590.54 427.07 42723.79 88888.00 2024-06-29 01:30:13.000 181 21590.56 427.09 42723.84 88888.00 2024-06-29 01:30:14.000 181 21590.55 427.08 42723.86 88888.00 2024-06-29 01:30:15.000 181 21590.53 427.03 42723.83 47822.89 2024-06-29 01:30:16.000 181 21590.51 426.99 42723.79 88888.00 2024-06-29 01:30:17.000 181 21590.49 426.99 42723.78 88888.00 2024-06-29 01:30:18.000 181 21590.46 427.01 42723.75 88888.00 2024-06-29 01:30:19.000 181 21590.44 427.02 42723.70 88888.00 2024-06-29 01:30:20.000 181 21590.43 427.02 42723.69 47822.85 2024-06-29 01:30:21.000 181 21590.46 427.01 42723.73 88888.00 2024-06-29 01:30:22.000 181 21590.50 427.00 42723.73 88888.00 2024-06-29 01:30:23.000 181 21590.49 427.00 42723.69 88888.00 2024-06-29 01:30:24.000 181 21590.48 426.99 42723.73 88888.00 2024-06-29 01:30:25.000 181 21590.47 426.96 42723.78 47822.79 2024-06-29 01:30:26.000 181 21590.47 426.93 42723.80 88888.00 2024-06-29 01:30:27.000 181 21590.51 426.90 42723.81 88888.00 2024-06-29 01:30:28.000 181 21590.55 426.91 42723.82 88888.00 2024-06-29 01:30:29.000 181 21590.56 426.94 42723.83 88888.00 2024-06-29 01:30:30.000 181 21590.57 426.95 42723.81 47823.23 2024-06-29 01:30:31.000 181 21590.58 426.92 42723.80 88888.00 2024-06-29 01:30:32.000 181 21590.58 426.91 42723.82 88888.00 2024-06-29 01:30:33.000 181 21590.55 426.89 42723.79 88888.00 2024-06-29 01:30:34.000 181 21590.49 426.85 42723.74 88888.00 2024-06-29 01:30:35.000 181 21590.46 426.81 42723.73 47823.10 2024-06-29 01:30:36.000 181 21590.49 426.78 42723.75 88888.00 2024-06-29 01:30:37.000 181 21590.52 426.81 42723.76 88888.00 2024-06-29 01:30:38.000 181 21590.50 426.87 42723.76 88888.00 2024-06-29 01:30:39.000 181 21590.47 426.91 42723.73 88888.00 2024-06-29 01:30:40.000 181 21590.49 426.89 42723.68 47823.01 2024-06-29 01:30:41.000 181 21590.53 426.83 42723.66 88888.00 2024-06-29 01:30:42.000 181 21590.56 426.75 42723.66 88888.00 2024-06-29 01:30:43.000 181 21590.56 426.68 42723.64 88888.00 2024-06-29 01:30:44.000 181 21590.56 426.64 42723.63 88888.00 2024-06-29 01:30:45.000 181 21590.58 426.64 42723.63 47822.93 2024-06-29 01:30:46.000 181 21590.59 426.67 42723.62 88888.00 2024-06-29 01:30:47.000 181 21590.58 426.63 42723.61 88888.00 2024-06-29 01:30:48.000 181 21590.59 426.55 42723.62 88888.00 2024-06-29 01:30:49.000 181 21590.60 426.48 42723.63 88888.00 2024-06-29 01:30:50.000 181 21590.56 426.45 42723.61 47823.25 2024-06-29 01:30:51.000 181 21590.54 426.44 42723.59 88888.00 2024-06-29 01:30:52.000 181 21590.56 426.43 42723.56 88888.00 2024-06-29 01:30:53.000 181 21590.56 426.39 42723.53 88888.00 2024-06-29 01:30:54.000 181 21590.55 426.40 42723.53 88888.00 2024-06-29 01:30:55.000 181 21590.58 426.44 42723.54 47823.07 2024-06-29 01:30:56.000 181 21590.58 426.46 42723.55 88888.00 2024-06-29 01:30:57.000 181 21590.59 426.46 42723.54 88888.00 2024-06-29 01:30:58.000 181 21590.62 426.45 42723.55 88888.00 2024-06-29 01:30:59.000 181 21590.62 426.40 42723.56 88888.00 2024-06-29 01:31:00.000 181 21590.60 426.35 42723.57 47822.96 2024-06-29 01:31:01.000 181 21590.61 426.34 42723.54 88888.00 2024-06-29 01:31:02.000 181 21590.65 426.33 42723.48 88888.00 2024-06-29 01:31:03.000 181 21590.69 426.31 42723.46 88888.00 2024-06-29 01:31:04.000 181 21590.72 426.27 42723.49 88888.00 2024-06-29 01:31:05.000 181 21590.72 426.23 42723.52 47822.92 2024-06-29 01:31:06.000 181 21590.74 426.18 42723.48 88888.00 2024-06-29 01:31:07.000 181 21590.78 426.14 42723.43 88888.00 2024-06-29 01:31:08.000 181 21590.82 426.17 42723.44 88888.00 2024-06-29 01:31:09.000 181 21590.86 426.23 42723.44 88888.00 2024-06-29 01:31:10.000 181 21590.88 426.24 42723.41 47822.75 2024-06-29 01:31:11.000 181 21590.86 426.23 42723.40 88888.00 2024-06-29 01:31:12.000 181 21590.84 426.22 42723.41 88888.00 2024-06-29 01:31:13.000 181 21590.85 426.18 42723.38 88888.00 2024-06-29 01:31:14.000 181 21590.90 426.11 42723.36 88888.00 2024-06-29 01:31:15.000 181 21590.91 426.07 42723.38 47822.79 2024-06-29 01:31:16.000 181 21590.89 426.10 42723.39 88888.00 2024-06-29 01:31:17.000 181 21590.90 426.11 42723.37 88888.00 2024-06-29 01:31:18.000 181 21590.95 426.08 42723.36 88888.00 2024-06-29 01:31:19.000 181 21590.98 426.04 42723.36 88888.00 2024-06-29 01:31:20.000 181 21590.99 426.01 42723.35 47823.07 2024-06-29 01:31:21.000 181 21591.01 425.96 42723.31 88888.00 2024-06-29 01:31:22.000 181 21591.06 425.93 42723.29 88888.00 2024-06-29 01:31:23.000 181 21591.06 425.93 42723.28 88888.00 2024-06-29 01:31:24.000 181 21590.99 425.94 42723.28 88888.00 2024-06-29 01:31:25.000 181 21590.97 425.93 42723.31 47822.84 2024-06-29 01:31:26.000 181 21591.02 425.92 42723.33 88888.00 2024-06-29 01:31:27.000 181 21591.10 425.93 42723.32 88888.00 2024-06-29 01:31:28.000 181 21591.16 425.98 42723.28 88888.00 2024-06-29 01:31:29.000 181 21591.16 426.00 42723.27 88888.00 2024-06-29 01:31:30.000 181 21591.16 426.00 42723.27 47822.96 2024-06-29 01:31:31.000 181 21591.18 426.03 42723.26 88888.00 2024-06-29 01:31:32.000 181 21591.18 426.03 42723.23 88888.00 2024-06-29 01:31:33.000 181 21591.17 425.98 42723.20 88888.00 2024-06-29 01:31:34.000 181 21591.17 425.93 42723.21 88888.00 2024-06-29 01:31:35.000 181 21591.22 425.91 42723.23 47822.82 2024-06-29 01:31:36.000 181 21591.28 425.94 42723.22 88888.00 2024-06-29 01:31:37.000 181 21591.34 425.94 42723.16 88888.00 2024-06-29 01:31:38.000 181 21591.37 425.88 42723.12 88888.00 2024-06-29 01:31:39.000 181 21591.41 425.83 42723.12 88888.00 2024-06-29 01:31:40.000 181 21591.43 425.83 42723.11 47822.99 2024-06-29 01:31:41.000 181 21591.42 425.85 42723.08 88888.00 2024-06-29 01:31:42.000 181 21591.43 425.87 42723.07 88888.00 2024-06-29 01:31:43.000 181 21591.48 425.91 42723.07 88888.00 2024-06-29 01:31:44.000 181 21591.52 425.94 42723.04 88888.00 2024-06-29 01:31:45.000 181 21591.48 425.94 42723.01 47823.05 2024-06-29 01:31:46.000 181 21591.40 425.91 42723.02 88888.00 2024-06-29 01:31:47.000 181 21591.36 425.87 42723.04 88888.00 2024-06-29 01:31:48.000 181 21591.40 425.82 42723.02 88888.00 2024-06-29 01:31:49.000 181 21591.44 425.79 42723.00 88888.00 2024-06-29 01:31:50.000 181 21591.48 425.79 42723.02 47822.95 2024-06-29 01:31:51.000 181 21591.54 425.77 42723.04 88888.00 2024-06-29 01:31:52.000 181 21591.63 425.73 42722.99 88888.00 2024-06-29 01:31:53.000 181 21591.67 425.71 42722.95 88888.00 2024-06-29 01:31:54.000 181 21591.66 425.72 42722.96 88888.00 2024-06-29 01:31:55.000 181 21591.68 425.70 42722.98 47823.13 2024-06-29 01:31:56.000 181 21591.72 425.66 42722.96 88888.00 2024-06-29 01:31:57.000 181 21591.77 425.62 42722.92 88888.00 2024-06-29 01:31:58.000 181 21591.84 425.61 42722.91 88888.00 2024-06-29 01:31:59.000 181 21591.90 425.62 42722.90 88888.00 2024-06-29 01:32:00.000 181 21591.94 425.67 42722.86 47822.82 2024-06-29 01:32:01.000 181 21592.00 425.69 42722.84 88888.00 2024-06-29 01:32:02.000 181 21592.03 425.69 42722.84 88888.00 2024-06-29 01:32:03.000 181 21592.04 425.65 42722.82 88888.00 2024-06-29 01:32:04.000 181 21592.04 425.60 42722.79 88888.00 2024-06-29 01:32:05.000 181 21592.05 425.53 42722.75 47823.38 2024-06-29 01:32:06.000 181 21592.10 425.48 42722.72 88888.00 2024-06-29 01:32:07.000 181 21592.15 425.44 42722.70 88888.00 2024-06-29 01:32:08.000 181 21592.21 425.40 42722.67 88888.00 2024-06-29 01:32:09.000 181 21592.25 425.38 42722.64 88888.00 2024-06-29 01:32:10.000 181 21592.25 425.39 42722.66 47822.71 2024-06-29 01:32:11.000 181 21592.26 425.41 42722.69 88888.00 2024-06-29 01:32:12.000 181 21592.28 425.40 42722.68 88888.00 2024-06-29 01:32:13.000 181 21592.31 425.35 42722.63 88888.00 2024-06-29 01:32:14.000 181 21592.34 425.31 42722.54 88888.00 2024-06-29 01:32:15.000 181 21592.35 425.26 42722.49 47822.61 2024-06-29 01:32:16.000 181 21592.37 425.19 42722.51 88888.00 2024-06-29 01:32:17.000 181 21592.43 425.17 42722.54 88888.00 2024-06-29 01:32:18.000 181 21592.47 425.20 42722.51 88888.00 2024-06-29 01:32:19.000 181 21592.49 425.24 42722.45 88888.00 2024-06-29 01:32:20.000 181 21592.52 425.23 42722.41 47823.04 2024-06-29 01:32:21.000 181 21592.52 425.20 42722.39 88888.00 2024-06-29 01:32:22.000 181 21592.51 425.17 42722.37 88888.00 2024-06-29 01:32:23.000 181 21592.54 425.16 42722.37 88888.00 2024-06-29 01:32:24.000 181 21592.59 425.17 42722.36 88888.00 2024-06-29 01:32:25.000 181 21592.62 425.16 42722.32 47822.65 2024-06-29 01:32:26.000 181 21592.67 425.15 42722.28 88888.00 2024-06-29 01:32:27.000 181 21592.72 425.13 42722.27 88888.00 2024-06-29 01:32:28.000 181 21592.70 425.11 42722.24 88888.00 2024-06-29 01:32:29.000 181 21592.65 425.13 42722.22 88888.00 2024-06-29 01:32:30.000 181 21592.65 425.11 42722.21 47822.98 2024-06-29 01:32:31.000 181 21592.69 425.06 42722.22 88888.00 2024-06-29 01:32:32.000 181 21592.73 425.03 42722.30 88888.00 2024-06-29 01:32:33.000 181 21592.76 425.03 42722.37 88888.00 2024-06-29 01:32:34.000 181 21592.78 425.05 42722.39 88888.00 2024-06-29 01:32:35.000 181 21592.80 425.06 42722.34 47822.64 2024-06-29 01:32:36.000 181 21592.83 425.04 42722.26 88888.00 2024-06-29 01:32:37.000 181 21592.87 425.02 42722.22 88888.00 2024-06-29 01:32:38.000 181 21592.90 425.00 42722.24 88888.00 2024-06-29 01:32:39.000 181 21592.91 424.97 42722.28 88888.00 2024-06-29 01:32:40.000 181 21592.96 424.96 42722.28 47822.81 2024-06-29 01:32:41.000 181 21593.05 424.95 42722.22 88888.00 2024-06-29 01:32:42.000 181 21593.10 424.93 42722.15 88888.00 2024-06-29 01:32:43.000 181 21593.06 424.91 42722.10 88888.00 2024-06-29 01:32:44.000 181 21593.03 424.91 42722.09 88888.00 2024-06-29 01:32:45.000 181 21593.05 424.93 42722.12 47822.65 2024-06-29 01:32:46.000 181 21593.03 424.93 42722.14 88888.00 2024-06-29 01:32:47.000 181 21593.02 424.91 42722.14 88888.00 2024-06-29 01:32:48.000 181 21593.06 424.89 42722.12 88888.00 2024-06-29 01:32:49.000 181 21593.15 424.85 42722.09 88888.00 2024-06-29 01:32:50.000 181 21593.24 424.81 42722.06 47823.00 2024-06-29 01:32:51.000 181 21593.28 424.82 42722.07 88888.00 2024-06-29 01:32:52.000 181 21593.31 424.85 42722.09 88888.00 2024-06-29 01:32:53.000 181 21593.32 424.90 42722.06 88888.00 2024-06-29 01:32:54.000 181 21593.34 424.95 42722.02 88888.00 2024-06-29 01:32:55.000 181 21593.34 424.95 42722.02 47823.17 2024-06-29 01:32:56.000 181 21593.32 424.92 42722.00 88888.00 2024-06-29 01:32:57.000 181 21593.36 424.92 42722.00 88888.00 2024-06-29 01:32:58.000 181 21593.43 424.95 42722.02 88888.00 2024-06-29 01:32:59.000 181 21593.46 424.97 42722.06 88888.00 2024-06-29 01:33:00.000 181 21593.45 424.97 42722.09 47822.33 2024-06-29 01:33:01.000 181 21593.45 424.95 42722.05 88888.00 2024-06-29 01:33:02.000 181 21593.48 424.93 42722.00 88888.00 2024-06-29 01:33:03.000 181 21593.53 424.95 42722.00 88888.00 2024-06-29 01:33:04.000 181 21593.56 424.97 42722.02 88888.00 2024-06-29 01:33:05.000 181 21593.56 424.97 42721.98 47822.80 2024-06-29 01:33:06.000 181 21593.54 424.98 42721.91 88888.00 2024-06-29 01:33:07.000 181 21593.53 425.01 42721.93 88888.00 2024-06-29 01:33:08.000 181 21593.57 425.03 42722.00 88888.00 2024-06-29 01:33:09.000 181 21593.63 425.02 42722.04 88888.00 2024-06-29 01:33:10.000 181 21593.71 424.98 42722.01 47822.61 2024-06-29 01:33:11.000 181 21593.76 424.96 42721.96 88888.00 2024-06-29 01:33:12.000 181 21593.75 424.97 42721.93 88888.00 2024-06-29 01:33:13.000 181 21593.73 425.00 42721.91 88888.00 2024-06-29 01:33:14.000 181 21593.74 424.99 42721.94 88888.00 2024-06-29 01:33:15.000 181 21593.78 424.98 42721.96 47822.99 2024-06-29 01:33:16.000 181 21593.79 424.99 42721.94 88888.00 2024-06-29 01:33:17.000 181 21593.79 424.99 42721.93 88888.00 2024-06-29 01:33:18.000 181 21593.82 424.97 42721.93 88888.00 2024-06-29 01:33:19.000 181 21593.87 424.99 42721.91 88888.00 2024-06-29 01:33:20.000 181 21593.94 425.05 42721.88 47822.98 2024-06-29 01:33:21.000 181 21594.01 425.13 42721.86 88888.00 2024-06-29 01:33:22.000 181 21594.06 425.15 42721.85 88888.00 2024-06-29 01:33:23.000 181 21594.08 425.13 42721.87 88888.00 2024-06-29 01:33:24.000 181 21594.06 425.12 42721.93 88888.00 2024-06-29 01:33:25.000 181 21594.03 425.11 42721.94 47823.02 2024-06-29 01:33:26.000 181 21593.99 425.08 42721.94 88888.00 2024-06-29 01:33:27.000 181 21593.98 425.08 42721.94 88888.00 2024-06-29 01:33:28.000 181 21594.02 425.07 42721.93 88888.00 2024-06-29 01:33:29.000 181 21594.06 425.07 42721.93 88888.00 2024-06-29 01:33:30.000 181 21594.09 425.08 42721.93 47823.21 2024-06-29 01:33:31.000 181 21594.11 425.07 42721.90 88888.00 2024-06-29 01:33:32.000 181 21594.13 425.08 42721.90 88888.00 2024-06-29 01:33:33.000 181 21594.16 425.09 42721.93 88888.00 2024-06-29 01:33:34.000 181 21594.19 425.07 42721.94 88888.00 2024-06-29 01:33:35.000 181 21594.20 425.04 42721.94 47822.96 2024-06-29 01:33:36.000 181 21594.19 425.04 42721.91 88888.00 2024-06-29 01:33:37.000 181 21594.16 425.05 42721.88 88888.00 2024-06-29 01:33:38.000 181 21594.12 425.04 42721.86 88888.00 2024-06-29 01:33:39.000 181 21594.10 425.02 42721.88 88888.00 2024-06-29 01:33:40.000 181 21594.10 424.99 42721.90 47822.97 2024-06-29 01:33:41.000 181 21594.09 424.97 42721.91 88888.00 2024-06-29 01:33:42.000 181 21594.07 425.00 42721.91 88888.00 2024-06-29 01:33:43.000 181 21594.10 425.06 42721.92 88888.00 2024-06-29 01:33:44.000 181 21594.15 425.08 42721.91 88888.00 2024-06-29 01:33:45.000 181 21594.15 425.06 42721.88 47823.30 2024-06-29 01:33:46.000 181 21594.10 425.04 42721.86 88888.00 2024-06-29 01:33:47.000 181 21594.07 425.07 42721.88 88888.00 2024-06-29 01:33:48.000 181 21594.07 425.14 42721.89 88888.00 2024-06-29 01:33:49.000 181 21594.10 425.19 42721.88 88888.00 2024-06-29 01:33:50.000 181 21594.14 425.22 42721.88 47823.18 2024-06-29 01:33:51.000 181 21594.17 425.20 42721.89 88888.00 2024-06-29 01:33:52.000 181 21594.18 425.14 42721.91 88888.00 2024-06-29 01:33:53.000 181 21594.19 425.12 42721.94 88888.00 2024-06-29 01:33:54.000 181 21594.22 425.16 42721.99 88888.00 2024-06-29 01:33:55.000 181 21594.22 425.21 42722.04 47823.00 2024-06-29 01:33:56.000 181 21594.19 425.25 42722.04 88888.00 2024-06-29 01:33:57.000 181 21594.15 425.27 42722.02 88888.00 2024-06-29 01:33:58.000 181 21594.11 425.30 42722.03 88888.00 2024-06-29 01:33:59.000 181 21594.10 425.32 42722.08 88888.00 2024-06-29 01:34:00.000 181 21594.10 425.30 42722.12 47822.79 2024-06-29 01:34:01.000 181 21594.10 425.26 42722.10 88888.00 2024-06-29 01:34:02.000 181 21594.07 425.25 42722.04 88888.00 2024-06-29 01:34:03.000 181 21594.04 425.28 42721.99 88888.00 2024-06-29 01:34:04.000 181 21594.05 425.27 42721.98 88888.00 2024-06-29 01:34:05.000 181 21594.04 425.22 42722.01 47822.89 2024-06-29 01:34:06.000 181 21593.99 425.19 42722.05 88888.00 2024-06-29 01:34:07.000 181 21594.00 425.19 42722.05 88888.00 2024-06-29 01:34:08.000 181 21594.06 425.19 42722.01 88888.00 2024-06-29 01:34:09.000 181 21594.08 425.16 42721.98 88888.00 2024-06-29 01:34:10.000 181 21594.00 425.15 42721.96 47822.75 2024-06-29 01:34:11.000 181 21593.89 425.14 42721.95 88888.00 2024-06-29 01:34:12.000 181 21593.85 425.15 42721.95 88888.00 2024-06-29 01:34:13.000 181 21593.85 425.21 42721.98 88888.00 2024-06-29 01:34:14.000 181 21593.84 425.21 42721.99 88888.00 2024-06-29 01:34:15.000 181 21593.79 425.13 42721.96 47823.02 2024-06-29 01:34:16.000 181 21593.72 425.11 42721.95 88888.00 2024-06-29 01:34:17.000 181 21593.63 425.13 42722.00 88888.00 2024-06-29 01:34:18.000 181 21593.55 425.14 42722.06 88888.00 2024-06-29 01:34:19.000 181 21593.50 425.15 42722.11 88888.00 2024-06-29 01:34:20.000 181 21593.47 425.14 42722.12 47822.90 2024-06-29 01:34:21.000 181 21593.44 425.17 42722.12 88888.00 2024-06-29 01:34:22.000 181 21593.42 425.24 42722.12 88888.00 2024-06-29 01:34:23.000 181 21593.40 425.25 42722.13 88888.00 2024-06-29 01:34:24.000 181 21593.38 425.25 42722.16 88888.00 2024-06-29 01:34:25.000 181 21593.34 425.26 42722.18 47822.97 2024-06-29 01:34:26.000 181 21593.25 425.25 42722.16 88888.00 2024-06-29 01:34:27.000 181 21593.13 425.23 42722.15 88888.00 2024-06-29 01:34:28.000 181 21593.04 425.22 42722.13 88888.00 2024-06-29 01:34:29.000 181 21592.99 425.21 42722.11 88888.00 2024-06-29 01:34:30.000 181 21592.94 425.17 42722.15 47822.64 2024-06-29 01:34:31.000 181 21592.88 425.16 42722.19 88888.00 2024-06-29 01:34:32.000 181 21592.83 425.19 42722.19 88888.00 2024-06-29 01:34:33.000 181 21592.77 425.19 42722.20 88888.00 2024-06-29 01:34:34.000 181 21592.69 425.14 42722.23 88888.00 2024-06-29 01:34:35.000 181 21592.60 425.10 42722.27 47822.97 2024-06-29 01:34:36.000 181 21592.50 425.07 42722.27 88888.00 2024-06-29 01:34:37.000 181 21592.44 425.06 42722.24 88888.00 2024-06-29 01:34:38.000 181 21592.44 425.10 42722.25 88888.00 2024-06-29 01:34:39.000 181 21592.41 425.14 42722.29 88888.00 2024-06-29 01:34:40.000 181 21592.35 425.14 42722.31 47822.43 2024-06-29 01:34:41.000 181 21592.32 425.11 42722.36 88888.00 2024-06-29 01:34:42.000 181 21592.31 425.07 42722.41 88888.00 2024-06-29 01:34:43.000 181 21592.23 425.06 42722.45 88888.00 2024-06-29 01:34:44.000 181 21592.12 425.09 42722.48 88888.00 2024-06-29 01:34:45.000 181 21592.06 425.10 42722.48 47822.48 2024-06-29 01:34:46.000 181 21592.04 425.08 42722.47 88888.00 2024-06-29 01:34:47.000 181 21592.03 425.06 42722.47 88888.00 2024-06-29 01:34:48.000 181 21592.01 425.05 42722.48 88888.00 2024-06-29 01:34:49.000 181 21591.96 425.06 42722.49 88888.00 2024-06-29 01:34:50.000 181 21591.89 425.08 42722.52 47822.07 2024-06-29 01:34:51.000 181 21591.82 425.07 42722.56 88888.00 2024-06-29 01:34:52.000 181 21591.78 425.03 42722.60 88888.00 2024-06-29 01:34:53.000 181 21591.78 425.02 42722.65 88888.00 2024-06-29 01:34:54.000 181 21591.78 425.07 42722.70 88888.00 2024-06-29 01:34:55.000 181 21591.71 425.11 42722.68 47822.13 2024-06-29 01:34:56.000 181 21591.60 425.08 42722.61 88888.00 2024-06-29 01:34:57.000 181 21591.56 425.07 42722.57 88888.00 2024-06-29 01:34:58.000 181 21591.53 425.10 42722.64 88888.00 2024-06-29 01:34:59.000 181 21591.44 425.10 42722.72 88888.00 2024-06-29 01:35:00.000 181 21591.34 425.04 42722.73 47822.40 2024-06-29 01:35:01.000 181 21591.30 424.96 42722.68 88888.00 2024-06-29 01:35:02.000 181 21591.30 424.95 42722.65 88888.00 2024-06-29 01:35:03.000 181 21591.27 424.98 42722.68 88888.00 2024-06-29 01:35:04.000 181 21591.24 424.96 42722.68 88888.00 2024-06-29 01:35:05.000 181 21591.21 424.92 42722.67 47822.66 2024-06-29 01:35:06.000 181 21591.15 424.89 42722.69 88888.00 2024-06-29 01:35:07.000 181 21591.08 424.83 42722.72 88888.00 2024-06-29 01:35:08.000 181 21591.01 424.78 42722.73 88888.00 2024-06-29 01:35:09.000 181 21590.97 424.80 42722.73 88888.00 2024-06-29 01:35:10.000 181 21590.96 424.82 42722.73 47822.39 2024-06-29 01:35:11.000 181 21590.91 424.82 42722.75 88888.00 2024-06-29 01:35:12.000 181 21590.82 424.81 42722.79 88888.00 2024-06-29 01:35:13.000 181 21590.71 424.79 42722.82 88888.00 2024-06-29 01:35:14.000 181 21590.65 424.75 42722.83 88888.00 2024-06-29 01:35:15.000 181 21590.62 424.71 42722.83 47822.02 2024-06-29 01:35:16.000 181 21590.60 424.68 42722.81 88888.00 2024-06-29 01:35:17.000 181 21590.54 424.65 42722.80 88888.00 2024-06-29 01:35:18.000 181 21590.47 424.62 42722.79 88888.00 2024-06-29 01:35:19.000 181 21590.42 424.61 42722.81 88888.00 2024-06-29 01:35:20.000 181 21590.35 424.63 42722.83 47822.58 2024-06-29 01:35:21.000 181 21590.28 424.64 42722.85 88888.00 2024-06-29 01:35:22.000 181 21590.24 424.62 42722.85 88888.00 2024-06-29 01:35:23.000 181 21590.22 424.60 42722.84 88888.00 2024-06-29 01:35:24.000 181 21590.18 424.60 42722.86 88888.00 2024-06-29 01:35:25.000 181 21590.13 424.60 42722.88 47822.49 2024-06-29 01:35:26.000 181 21590.10 424.60 42722.89 88888.00 2024-06-29 01:35:27.000 181 21590.08 424.57 42722.93 88888.00 2024-06-29 01:35:28.000 181 21590.03 424.53 42722.96 88888.00 2024-06-29 01:35:29.000 181 21589.97 424.50 42722.96 88888.00 2024-06-29 01:35:30.000 181 21589.93 424.48 42722.94 47822.09 2024-06-29 01:35:31.000 181 21589.91 424.48 42722.99 88888.00 2024-06-29 01:35:32.000 181 21589.90 424.49 42723.07 88888.00 2024-06-29 01:35:33.000 181 21589.85 424.49 42723.12 88888.00 2024-06-29 01:35:34.000 181 21589.77 424.48 42723.12 88888.00 2024-06-29 01:35:35.000 181 21589.71 424.49 42723.11 47822.24 2024-06-29 01:35:36.000 181 21589.67 424.49 42723.11 88888.00 2024-06-29 01:35:37.000 181 21589.63 424.46 42723.12 88888.00 2024-06-29 01:35:38.000 181 21589.61 424.41 42723.16 88888.00 2024-06-29 01:35:39.000 181 21589.58 424.43 42723.19 88888.00 2024-06-29 01:35:40.000 181 21589.54 424.46 42723.21 47821.94 2024-06-29 01:35:41.000 181 21589.49 424.47 42723.23 88888.00 2024-06-29 01:35:42.000 181 21589.42 424.47 42723.23 88888.00 2024-06-29 01:35:43.000 181 21589.36 424.44 42723.20 88888.00 2024-06-29 01:35:44.000 181 21589.35 424.41 42723.18 88888.00 2024-06-29 01:35:45.000 181 21589.34 424.40 42723.20 47822.07 2024-06-29 01:35:46.000 181 21589.31 424.38 42723.27 88888.00 2024-06-29 01:35:47.000 181 21589.30 424.33 42723.33 88888.00 2024-06-29 01:35:48.000 181 21589.23 424.32 42723.33 88888.00 2024-06-29 01:35:49.000 181 21589.13 424.39 42723.31 88888.00 2024-06-29 01:35:50.000 181 21589.04 424.44 42723.31 47822.00 2024-06-29 01:35:51.000 181 21589.02 424.43 42723.34 88888.00 2024-06-29 01:35:52.000 181 21589.02 424.40 42723.36 88888.00 2024-06-29 01:35:53.000 181 21588.96 424.41 42723.38 88888.00 2024-06-29 01:35:54.000 181 21588.86 424.37 42723.37 88888.00 2024-06-29 01:35:55.000 181 21588.83 424.36 42723.37 47821.79 2024-06-29 01:35:56.000 181 21588.82 424.43 42723.39 88888.00 2024-06-29 01:35:57.000 181 21588.76 424.49 42723.41 88888.00 2024-06-29 01:35:58.000 181 21588.64 424.47 42723.41 88888.00 2024-06-29 01:35:59.000 181 21588.58 424.42 42723.44 88888.00 2024-06-29 01:36:00.000 181 21588.59 424.38 42723.47 47822.15 2024-06-29 01:36:01.000 181 21588.59 424.39 42723.48 88888.00 2024-06-29 01:36:02.000 181 21588.53 424.41 42723.46 88888.00 2024-06-29 01:36:03.000 181 21588.47 424.38 42723.43 88888.00 2024-06-29 01:36:04.000 181 21588.43 424.33 42723.43 88888.00 2024-06-29 01:36:05.000 181 21588.39 424.31 42723.46 47821.97 2024-06-29 01:36:06.000 181 21588.37 424.35 42723.49 88888.00 2024-06-29 01:36:07.000 181 21588.36 424.38 42723.49 88888.00 2024-06-29 01:36:08.000 181 21588.32 424.38 42723.51 88888.00 2024-06-29 01:36:09.000 181 21588.31 424.40 42723.54 88888.00 2024-06-29 01:36:10.000 181 21588.30 424.42 42723.52 47821.89 2024-06-29 01:36:11.000 181 21588.27 424.40 42723.46 88888.00 2024-06-29 01:36:12.000 181 21588.24 424.36 42723.48 88888.00 2024-06-29 01:36:13.000 181 21588.25 424.37 42723.54 88888.00 2024-06-29 01:36:14.000 181 21588.23 424.37 42723.57 88888.00 2024-06-29 01:36:15.000 181 21588.19 424.35 42723.57 47821.99 2024-06-29 01:36:16.000 181 21588.17 424.34 42723.57 88888.00 2024-06-29 01:36:17.000 181 21588.16 424.37 42723.57 88888.00 2024-06-29 01:36:18.000 181 21588.15 424.37 42723.59 88888.00 2024-06-29 01:36:19.000 181 21588.12 424.37 42723.63 88888.00 2024-06-29 01:36:20.000 181 21588.11 424.43 42723.69 47821.96 2024-06-29 01:36:21.000 181 21588.12 424.48 42723.73 88888.00 2024-06-29 01:36:22.000 181 21588.08 424.48 42723.73 88888.00 2024-06-29 01:36:23.000 181 21588.03 424.45 42723.74 88888.00 2024-06-29 01:36:24.000 181 21588.00 424.44 42723.77 88888.00 2024-06-29 01:36:25.000 181 21587.97 424.46 42723.76 47822.11 2024-06-29 01:36:26.000 181 21587.90 424.54 42723.75 88888.00 2024-06-29 01:36:27.000 181 21587.84 424.63 42723.77 88888.00 2024-06-29 01:36:28.000 181 21587.84 424.68 42723.78 88888.00 2024-06-29 01:36:29.000 181 21587.90 424.69 42723.76 88888.00 2024-06-29 01:36:30.000 181 21587.94 424.70 42723.76 47822.24 2024-06-29 01:36:31.000 181 21587.96 424.73 42723.79 88888.00 2024-06-29 01:36:32.000 181 21587.95 424.77 42723.83 88888.00 2024-06-29 01:36:33.000 181 21587.96 424.79 42723.86 88888.00 2024-06-29 01:36:34.000 181 21587.93 424.76 42723.90 88888.00 2024-06-29 01:36:35.000 181 21587.87 424.75 42723.93 47821.82 2024-06-29 01:36:36.000 181 21587.82 424.78 42723.94 88888.00 2024-06-29 01:36:37.000 181 21587.81 424.82 42723.97 88888.00 2024-06-29 01:36:38.000 181 21587.81 424.86 42723.98 88888.00 2024-06-29 01:36:39.000 181 21587.82 424.90 42723.98 88888.00 2024-06-29 01:36:40.000 181 21587.81 424.93 42724.00 47822.64 2024-06-29 01:36:41.000 181 21587.83 424.96 42724.02 88888.00 2024-06-29 01:36:42.000 181 21587.85 425.00 42724.04 88888.00 2024-06-29 01:36:43.000 181 21587.83 425.00 42724.05 88888.00 2024-06-29 01:36:44.000 181 21587.83 424.98 42724.05 88888.00 2024-06-29 01:36:45.000 181 21587.87 425.01 42724.07 47822.52 2024-06-29 01:36:46.000 181 21587.91 425.06 42724.09 88888.00 2024-06-29 01:36:47.000 181 21587.91 425.09 42724.07 88888.00 2024-06-29 01:36:48.000 181 21587.87 425.12 42724.05 88888.00 2024-06-29 01:36:49.000 181 21587.85 425.13 42724.05 88888.00 2024-06-29 01:36:50.000 181 21587.85 425.12 42724.04 47822.21 2024-06-29 01:36:51.000 181 21587.88 425.09 42724.04 88888.00 2024-06-29 01:36:52.000 181 21587.94 425.10 42724.05 88888.00 2024-06-29 01:36:53.000 181 21587.99 425.14 42724.10 88888.00 2024-06-29 01:36:54.000 181 21587.96 425.19 42724.14 88888.00 2024-06-29 01:36:55.000 181 21587.91 425.20 42724.19 47822.43 2024-06-29 01:36:56.000 181 21587.94 425.20 42724.22 88888.00 2024-06-29 01:36:57.000 181 21588.00 425.21 42724.21 88888.00 2024-06-29 01:36:58.000 181 21588.01 425.23 42724.18 88888.00 2024-06-29 01:36:59.000 181 21588.03 425.28 42724.18 88888.00 2024-06-29 01:37:00.000 181 21588.04 425.32 42724.22 47822.66 2024-06-29 01:37:01.000 181 21588.04 425.32 42724.26 88888.00 2024-06-29 01:37:02.000 181 21588.03 425.32 42724.27 88888.00 2024-06-29 01:37:03.000 181 21588.04 425.35 42724.30 88888.00 2024-06-29 01:37:04.000 181 21588.05 425.39 42724.35 88888.00 2024-06-29 01:37:05.000 181 21588.00 425.43 42724.38 47822.47 2024-06-29 01:37:06.000 181 21587.98 425.47 42724.39 88888.00 2024-06-29 01:37:07.000 181 21588.02 425.48 42724.40 88888.00 2024-06-29 01:37:08.000 181 21588.06 425.45 42724.39 88888.00 2024-06-29 01:37:09.000 181 21588.04 425.42 42724.36 88888.00 2024-06-29 01:37:10.000 181 21587.99 425.43 42724.35 47822.43 2024-06-29 01:37:11.000 181 21587.94 425.43 42724.34 88888.00 2024-06-29 01:37:12.000 181 21587.93 425.43 42724.32 88888.00 2024-06-29 01:37:13.000 181 21587.97 425.47 42724.32 88888.00 2024-06-29 01:37:14.000 181 21588.01 425.51 42724.33 88888.00 2024-06-29 01:37:15.000 181 21587.99 425.56 42724.35 47822.90 2024-06-29 01:37:16.000 181 21587.95 425.64 42724.38 88888.00 2024-06-29 01:37:17.000 181 21587.93 425.68 42724.36 88888.00 2024-06-29 01:37:18.000 181 21587.94 425.63 42724.29 88888.00 2024-06-29 01:37:19.000 181 21587.97 425.57 42724.24 88888.00 2024-06-29 01:37:20.000 181 21588.02 425.58 42724.24 47822.48 2024-06-29 01:37:21.000 181 21588.02 425.62 42724.28 88888.00 2024-06-29 01:37:22.000 181 21588.02 425.65 42724.30 88888.00 2024-06-29 01:37:23.000 181 21588.03 425.65 42724.28 88888.00 2024-06-29 01:37:24.000 181 21588.04 425.61 42724.32 88888.00 2024-06-29 01:37:25.000 181 21588.02 425.56 42724.38 47822.53 2024-06-29 01:37:26.000 181 21588.00 425.53 42724.35 88888.00 2024-06-29 01:37:27.000 181 21588.03 425.54 42724.27 88888.00 2024-06-29 01:37:28.000 181 21588.08 425.58 42724.26 88888.00 2024-06-29 01:37:29.000 181 21588.13 425.61 42724.32 88888.00 2024-06-29 01:37:30.000 181 21588.15 425.61 42724.36 47822.67 2024-06-29 01:37:31.000 181 21588.17 425.62 42724.34 88888.00 2024-06-29 01:37:32.000 181 21588.19 425.62 42724.34 88888.00 2024-06-29 01:37:33.000 181 21588.21 425.60 42724.36 88888.00 2024-06-29 01:37:34.000 181 21588.22 425.57 42724.33 88888.00 2024-06-29 01:37:35.000 181 21588.24 425.59 42724.29 47822.37 2024-06-29 01:37:36.000 181 21588.30 425.67 42724.27 88888.00 2024-06-29 01:37:37.000 181 21588.35 425.71 42724.27 88888.00 2024-06-29 01:37:38.000 181 21588.36 425.67 42724.27 88888.00 2024-06-29 01:37:39.000 181 21588.36 425.62 42724.27 88888.00 2024-06-29 01:37:40.000 181 21588.41 425.60 42724.29 47822.92 2024-06-29 01:37:41.000 181 21588.47 425.56 42724.30 88888.00 2024-06-29 01:37:42.000 181 21588.47 425.55 42724.27 88888.00 2024-06-29 01:37:43.000 181 21588.47 425.59 42724.26 88888.00 2024-06-29 01:37:44.000 181 21588.52 425.63 42724.26 88888.00 2024-06-29 01:37:45.000 181 21588.56 425.60 42724.23 47822.89 2024-06-29 01:37:46.000 181 21588.56 425.56 42724.21 88888.00 2024-06-29 01:37:47.000 181 21588.56 425.55 42724.22 88888.00 2024-06-29 01:37:48.000 181 21588.59 425.54 42724.20 88888.00 2024-06-29 01:37:49.000 181 21588.65 425.51 42724.15 88888.00 2024-06-29 01:37:50.000 181 21588.66 425.48 42724.13 47822.67 2024-06-29 01:37:51.000 181 21588.69 425.47 42724.16 88888.00 2024-06-29 01:37:52.000 181 21588.76 425.45 42724.14 88888.00 2024-06-29 01:37:53.000 181 21588.80 425.46 42724.09 88888.00 2024-06-29 01:37:54.000 181 21588.79 425.48 42724.09 88888.00 2024-06-29 01:37:55.000 181 21588.75 425.45 42724.11 47822.60 2024-06-29 01:37:56.000 181 21588.75 425.39 42724.06 88888.00 2024-06-29 01:37:57.000 181 21588.78 425.41 42724.03 88888.00 2024-06-29 01:37:58.000 181 21588.81 425.45 42724.04 88888.00 2024-06-29 01:37:59.000 181 21588.79 425.43 42724.05 88888.00 2024-06-29 01:38:00.000 181 21588.77 425.39 42724.05 47822.41 2024-06-29 01:38:01.000 181 21588.79 425.39 42724.06 88888.00 2024-06-29 01:38:02.000 181 21588.81 425.43 42724.09 88888.00 2024-06-29 01:38:03.000 181 21588.75 425.44 42724.11 88888.00 2024-06-29 01:38:04.000 181 21588.69 425.43 42724.07 88888.00 2024-06-29 01:38:05.000 181 21588.69 425.43 42724.03 47822.48 2024-06-29 01:38:06.000 181 21588.72 425.42 42724.02 88888.00 2024-06-29 01:38:07.000 181 21588.72 425.41 42724.00 88888.00 2024-06-29 01:38:08.000 181 21588.73 425.44 42723.99 88888.00 2024-06-29 01:38:09.000 181 21588.70 425.45 42724.00 88888.00 2024-06-29 01:38:10.000 181 21588.65 425.43 42724.02 47822.34 2024-06-29 01:38:11.000 181 21588.60 425.44 42724.01 88888.00 2024-06-29 01:38:12.000 181 21588.60 425.46 42723.97 88888.00 2024-06-29 01:38:13.000 181 21588.56 425.45 42723.94 88888.00 2024-06-29 01:38:14.000 181 21588.48 425.44 42723.95 88888.00 2024-06-29 01:38:15.000 181 21588.44 425.43 42723.94 47822.20 2024-06-29 01:38:16.000 181 21588.45 425.43 42723.88 88888.00 2024-06-29 01:38:17.000 181 21588.45 425.44 42723.80 88888.00 2024-06-29 01:38:18.000 181 21588.42 425.41 42723.74 88888.00 2024-06-29 01:38:19.000 181 21588.38 425.34 42723.73 88888.00 2024-06-29 01:38:20.000 181 21588.35 425.29 42723.76 47822.36 2024-06-29 01:38:21.000 181 21588.33 425.29 42723.77 88888.00 2024-06-29 01:38:22.000 181 21588.27 425.27 42723.78 88888.00 2024-06-29 01:38:23.000 181 21588.18 425.23 42723.75 88888.00 2024-06-29 01:38:24.000 181 21588.13 425.20 42723.69 88888.00 2024-06-29 01:38:25.000 181 21588.08 425.19 42723.70 47821.61 2024-06-29 01:38:26.000 181 21587.99 425.16 42723.74 88888.00 2024-06-29 01:38:27.000 181 21587.90 425.13 42723.74 88888.00 2024-06-29 01:38:28.000 181 21587.84 425.11 42723.71 88888.00 2024-06-29 01:38:29.000 181 21587.80 425.07 42723.69 88888.00 2024-06-29 01:38:30.000 181 21587.76 425.05 42723.65 47821.77 2024-06-29 01:38:31.000 181 21587.73 425.06 42723.61 88888.00 2024-06-29 01:38:32.000 181 21587.72 425.07 42723.61 88888.00 2024-06-29 01:38:33.000 181 21587.66 425.05 42723.62 88888.00 2024-06-29 01:38:34.000 181 21587.53 424.99 42723.62 88888.00 2024-06-29 01:38:35.000 181 21587.44 424.94 42723.61 47821.74 2024-06-29 01:38:36.000 181 21587.40 424.95 42723.60 88888.00 2024-06-29 01:38:37.000 181 21587.35 424.95 42723.56 88888.00 2024-06-29 01:38:38.000 181 21587.33 424.92 42723.53 88888.00 2024-06-29 01:38:39.000 181 21587.31 424.89 42723.56 88888.00 2024-06-29 01:38:40.000 181 21587.26 424.86 42723.60 47821.59 2024-06-29 01:38:41.000 181 21587.19 424.81 42723.62 88888.00 2024-06-29 01:38:42.000 181 21587.19 424.77 42723.61 88888.00 2024-06-29 01:38:43.000 181 21587.21 424.76 42723.55 88888.00 2024-06-29 01:38:44.000 181 21587.16 424.75 42723.54 88888.00 2024-06-29 01:38:45.000 181 21587.06 424.70 42723.61 47821.41 2024-06-29 01:38:46.000 181 21586.99 424.62 42723.67 88888.00 2024-06-29 01:38:47.000 181 21586.93 424.55 42723.68 88888.00 2024-06-29 01:38:48.000 181 21586.90 424.48 42723.66 88888.00 2024-06-29 01:38:49.000 181 21586.88 424.44 42723.65 88888.00 2024-06-29 01:38:50.000 181 21586.85 424.44 42723.64 47821.51 2024-06-29 01:38:51.000 181 21586.80 424.45 42723.66 88888.00 2024-06-29 01:38:52.000 181 21586.74 424.42 42723.69 88888.00 2024-06-29 01:38:53.000 181 21586.70 424.40 42723.71 88888.00 2024-06-29 01:38:54.000 181 21586.64 424.43 42723.71 88888.00 2024-06-29 01:38:55.000 181 21586.53 424.48 42723.73 47821.42 2024-06-29 01:38:56.000 181 21586.44 424.48 42723.77 88888.00 2024-06-29 01:38:57.000 181 21586.40 424.44 42723.81 88888.00 2024-06-29 01:38:58.000 181 21586.39 424.41 42723.80 88888.00 2024-06-29 01:38:59.000 181 21586.34 424.40 42723.79 88888.00 2024-06-29 01:39:00.000 181 21586.26 424.42 42723.75 47821.12 2024-06-29 01:39:01.000 181 21586.22 424.43 42723.71 88888.00 2024-06-29 01:39:02.000 181 21586.21 424.39 42723.73 88888.00 2024-06-29 01:39:03.000 181 21586.24 424.37 42723.78 88888.00 2024-06-29 01:39:04.000 181 21586.24 424.37 42723.79 88888.00 2024-06-29 01:39:05.000 181 21586.19 424.38 42723.79 47822.03 2024-06-29 01:39:06.000 181 21586.15 424.40 42723.79 88888.00 2024-06-29 01:39:07.000 181 21586.10 424.43 42723.81 88888.00 2024-06-29 01:39:08.000 181 21586.05 424.47 42723.82 88888.00 2024-06-29 01:39:09.000 181 21586.04 424.51 42723.81 88888.00 2024-06-29 01:39:10.000 181 21586.04 424.51 42723.82 47821.12 2024-06-29 01:39:11.000 181 21586.01 424.46 42723.84 88888.00 2024-06-29 01:39:12.000 181 21585.95 424.43 42723.85 88888.00 2024-06-29 01:39:13.000 181 21585.89 424.44 42723.86 88888.00 2024-06-29 01:39:14.000 181 21585.82 424.43 42723.90 88888.00 2024-06-29 01:39:15.000 181 21585.78 424.42 42723.96 47820.97 2024-06-29 01:39:16.000 181 21585.76 424.43 42724.03 88888.00 2024-06-29 01:39:17.000 181 21585.72 424.45 42724.07 88888.00 2024-06-29 01:39:18.000 181 21585.67 424.46 42724.06 88888.00 2024-06-29 01:39:19.000 181 21585.65 424.46 42724.03 88888.00 2024-06-29 01:39:20.000 181 21585.68 424.48 42724.04 47821.40 2024-06-29 01:39:21.000 181 21585.70 424.51 42724.05 88888.00 2024-06-29 01:39:22.000 181 21585.69 424.52 42724.02 88888.00 2024-06-29 01:39:23.000 181 21585.68 424.50 42723.99 88888.00 2024-06-29 01:39:24.000 181 21585.67 424.46 42724.00 88888.00 2024-06-29 01:39:25.000 181 21585.63 424.47 42724.05 47821.20 2024-06-29 01:39:26.000 181 21585.56 424.52 42724.11 88888.00 2024-06-29 01:39:27.000 181 21585.53 424.56 42724.14 88888.00 2024-06-29 01:39:28.000 181 21585.56 424.58 42724.14 88888.00 2024-06-29 01:39:29.000 181 21585.60 424.59 42724.14 88888.00 2024-06-29 01:39:30.000 181 21585.59 424.60 42724.17 47820.80 2024-06-29 01:39:31.000 181 21585.58 424.61 42724.23 88888.00 2024-06-29 01:39:32.000 181 21585.57 424.63 42724.32 88888.00 2024-06-29 01:39:33.000 181 21585.54 424.65 42724.34 88888.00 2024-06-29 01:39:34.000 181 21585.52 424.68 42724.31 88888.00 2024-06-29 01:39:35.000 181 21585.53 424.67 42724.31 47821.55 2024-06-29 01:39:36.000 181 21585.54 424.65 42724.32 88888.00 2024-06-29 01:39:37.000 181 21585.53 424.65 42724.32 88888.00 2024-06-29 01:39:38.000 181 21585.54 424.68 42724.32 88888.00 2024-06-29 01:39:39.000 181 21585.56 424.71 42724.32 88888.00 2024-06-29 01:39:40.000 181 21585.56 424.74 42724.34 47821.55 2024-06-29 01:39:41.000 181 21585.53 424.73 42724.39 88888.00 2024-06-29 01:39:42.000 181 21585.50 424.73 42724.44 88888.00 2024-06-29 01:39:43.000 181 21585.50 424.79 42724.46 88888.00 2024-06-29 01:39:44.000 181 21585.50 424.83 42724.45 88888.00 2024-06-29 01:39:45.000 181 21585.49 424.78 42724.46 47821.58 2024-06-29 01:39:46.000 181 21585.47 424.75 42724.47 88888.00 2024-06-29 01:39:47.000 181 21585.44 424.78 42724.47 88888.00 2024-06-29 01:39:48.000 181 21585.40 424.83 42724.49 88888.00 2024-06-29 01:39:49.000 181 21585.40 424.88 42724.47 88888.00 2024-06-29 01:39:50.000 181 21585.43 424.92 42724.45 47821.15 2024-06-29 01:39:51.000 181 21585.47 424.95 42724.49 88888.00 2024-06-29 01:39:52.000 181 21585.49 425.00 42724.52 88888.00 2024-06-29 01:39:53.000 181 21585.47 425.10 42724.50 88888.00 2024-06-29 01:39:54.000 181 21585.46 425.17 42724.48 88888.00 2024-06-29 01:39:55.000 181 21585.49 425.17 42724.46 47821.50 2024-06-29 01:39:56.000 181 21585.50 425.17 42724.46 88888.00 2024-06-29 01:39:57.000 181 21585.50 425.20 42724.48 88888.00 2024-06-29 01:39:58.000 181 21585.50 425.25 42724.48 88888.00 2024-06-29 01:39:59.000 181 21585.47 425.27 42724.50 88888.00 2024-06-29 01:40:00.000 181 21585.45 425.27 42724.50 47821.89 2024-06-29 01:40:01.000 181 21585.47 425.30 42724.52 88888.00 2024-06-29 01:40:02.000 181 21585.49 425.34 42724.53 88888.00 2024-06-29 01:40:03.000 181 21585.49 425.33 42724.52 88888.00 2024-06-29 01:40:04.000 181 21585.48 425.30 42724.51 88888.00 2024-06-29 01:40:05.000 181 21585.48 425.32 42724.51 47821.56 2024-06-29 01:40:06.000 181 21585.49 425.42 42724.54 88888.00 2024-06-29 01:40:07.000 181 21585.51 425.50 42724.59 88888.00 2024-06-29 01:40:08.000 181 21585.53 425.51 42724.62 88888.00 2024-06-29 01:40:09.000 181 21585.57 425.52 42724.65 88888.00 2024-06-29 01:40:10.000 181 21585.59 425.53 42724.66 47821.68 2024-06-29 01:40:11.000 181 21585.58 425.53 42724.68 88888.00 2024-06-29 01:40:12.000 181 21585.54 425.57 42724.70 88888.00 2024-06-29 01:40:13.000 181 21585.52 425.64 42724.71 88888.00 2024-06-29 01:40:14.000 181 21585.52 425.66 42724.71 88888.00 2024-06-29 01:40:15.000 181 21585.53 425.68 42724.76 47821.59 2024-06-29 01:40:16.000 181 21585.50 425.71 42724.81 88888.00 2024-06-29 01:40:17.000 181 21585.49 425.74 42724.82 88888.00 2024-06-29 01:40:18.000 181 21585.58 425.77 42724.83 88888.00 2024-06-29 01:40:19.000 181 21585.69 425.83 42724.86 88888.00 2024-06-29 01:40:20.000 181 21585.71 425.90 42724.86 47821.91 2024-06-29 01:40:21.000 181 21585.69 425.95 42724.83 88888.00 2024-06-29 01:40:22.000 181 21585.70 425.97 42724.81 88888.00 2024-06-29 01:40:23.000 181 21585.73 426.01 42724.82 88888.00 2024-06-29 01:40:24.000 181 21585.75 426.10 42724.84 88888.00 2024-06-29 01:40:25.000 181 21585.78 426.20 42724.82 47822.00 2024-06-29 01:40:26.000 181 21585.85 426.24 42724.82 88888.00 2024-06-29 01:40:27.000 181 21585.86 426.20 42724.86 88888.00 2024-06-29 01:40:28.000 181 21585.83 426.17 42724.89 88888.00 2024-06-29 01:40:29.000 181 21585.83 426.19 42724.88 88888.00 2024-06-29 01:40:30.000 181 21585.85 426.21 42724.85 47822.29 2024-06-29 01:40:31.000 181 21585.87 426.21 42724.86 88888.00 2024-06-29 01:40:32.000 181 21585.90 426.22 42724.92 88888.00 2024-06-29 01:40:33.000 181 21585.87 426.26 42724.99 88888.00 2024-06-29 01:40:34.000 181 21585.80 426.30 42725.03 88888.00 2024-06-29 01:40:35.000 181 21585.76 426.33 42725.01 47822.46 2024-06-29 01:40:36.000 181 21585.77 426.34 42724.98 88888.00 2024-06-29 01:40:37.000 181 21585.78 426.31 42724.99 88888.00 2024-06-29 01:40:38.000 181 21585.79 426.26 42724.99 88888.00 2024-06-29 01:40:39.000 181 21585.80 426.22 42725.00 88888.00 2024-06-29 01:40:40.000 181 21585.78 426.21 42725.05 47822.06 2024-06-29 01:40:41.000 181 21585.74 426.27 42725.09 88888.00 2024-06-29 01:40:42.000 181 21585.71 426.33 42725.12 88888.00 2024-06-29 01:40:43.000 181 21585.69 426.33 42725.12 88888.00 2024-06-29 01:40:44.000 181 21585.66 426.31 42725.09 88888.00 2024-06-29 01:40:45.000 181 21585.64 426.31 42725.06 47822.21 2024-06-29 01:40:46.000 181 21585.63 426.35 42725.06 88888.00 2024-06-29 01:40:47.000 181 21585.63 426.40 42725.02 88888.00 2024-06-29 01:40:48.000 181 21585.59 426.42 42724.98 88888.00 2024-06-29 01:40:49.000 181 21585.53 426.40 42724.96 88888.00 2024-06-29 01:40:50.000 181 21585.49 426.37 42724.98 47822.23 2024-06-29 01:40:51.000 181 21585.53 426.38 42724.99 88888.00 2024-06-29 01:40:52.000 181 21585.60 426.43 42724.99 88888.00 2024-06-29 01:40:53.000 181 21585.65 426.49 42724.98 88888.00 2024-06-29 01:40:54.000 181 21585.63 426.55 42724.96 88888.00 2024-06-29 01:40:55.000 181 21585.61 426.61 42724.98 47821.96 2024-06-29 01:40:56.000 181 21585.60 426.64 42725.00 88888.00 2024-06-29 01:40:57.000 181 21585.56 426.64 42725.01 88888.00 2024-06-29 01:40:58.000 181 21585.45 426.65 42725.01 88888.00 2024-06-29 01:40:59.000 181 21585.39 426.63 42725.04 88888.00 2024-06-29 01:41:00.000 181 21585.36 426.62 42725.09 47821.94 2024-06-29 01:41:01.000 181 21585.32 426.65 42725.09 88888.00 2024-06-29 01:41:02.000 181 21585.28 426.70 42725.06 88888.00 2024-06-29 01:41:03.000 181 21585.29 426.74 42725.04 88888.00 2024-06-29 01:41:04.000 181 21585.29 426.75 42725.04 88888.00 2024-06-29 01:41:05.000 181 21585.24 426.74 42725.06 47821.75 2024-06-29 01:41:06.000 181 21585.22 426.72 42725.07 88888.00 2024-06-29 01:41:07.000 181 21585.22 426.67 42725.03 88888.00 2024-06-29 01:41:08.000 181 21585.22 426.65 42725.01 88888.00 2024-06-29 01:41:09.000 181 21585.24 426.69 42725.03 88888.00 2024-06-29 01:41:10.000 181 21585.26 426.73 42725.03 47821.75 2024-06-29 01:41:11.000 181 21585.25 426.74 42724.99 88888.00 2024-06-29 01:41:12.000 181 21585.22 426.73 42724.98 88888.00 2024-06-29 01:41:13.000 181 21585.21 426.70 42725.04 88888.00 2024-06-29 01:41:14.000 181 21585.18 426.71 42725.11 88888.00 2024-06-29 01:41:15.000 181 21585.12 426.77 42725.12 47821.54 2024-06-29 01:41:16.000 181 21585.08 426.81 42725.10 88888.00 2024-06-29 01:41:17.000 181 21585.10 426.79 42725.11 88888.00 2024-06-29 01:41:18.000 181 21585.09 426.73 42725.15 88888.00 2024-06-29 01:41:19.000 181 21585.06 426.68 42725.17 88888.00 2024-06-29 01:41:20.000 181 21585.06 426.67 42725.16 47821.85 2024-06-29 01:41:21.000 181 21585.09 426.69 42725.14 88888.00 2024-06-29 01:41:22.000 181 21585.10 426.69 42725.12 88888.00 2024-06-29 01:41:23.000 181 21585.05 426.67 42725.11 88888.00 2024-06-29 01:41:24.000 181 21584.98 426.64 42725.10 88888.00 2024-06-29 01:41:25.000 181 21584.97 426.62 42725.14 47821.76 2024-06-29 01:41:26.000 181 21585.02 426.60 42725.19 88888.00 2024-06-29 01:41:27.000 181 21585.05 426.58 42725.21 88888.00 2024-06-29 01:41:28.000 181 21585.02 426.59 42725.21 88888.00 2024-06-29 01:41:29.000 181 21584.97 426.61 42725.19 88888.00 2024-06-29 01:41:30.000 181 21584.91 426.62 42725.13 47822.04 2024-06-29 01:41:31.000 181 21584.83 426.61 42725.07 88888.00 2024-06-29 01:41:32.000 181 21584.80 426.58 42725.04 88888.00 2024-06-29 01:41:33.000 181 21584.81 426.57 42725.04 88888.00 2024-06-29 01:41:34.000 181 21584.83 426.60 42725.07 88888.00 2024-06-29 01:41:35.000 181 21584.84 426.60 42725.11 47821.76 2024-06-29 01:41:36.000 181 21584.84 426.58 42725.12 88888.00 2024-06-29 01:41:37.000 181 21584.82 426.56 42725.12 88888.00 2024-06-29 01:41:38.000 181 21584.78 426.54 42725.12 88888.00 2024-06-29 01:41:39.000 181 21584.73 426.55 42725.13 88888.00 2024-06-29 01:41:40.000 181 21584.72 426.58 42725.13 47821.64 2024-06-29 01:41:41.000 181 21584.72 426.63 42725.12 88888.00 2024-06-29 01:41:42.000 181 21584.70 426.69 42725.14 88888.00 2024-06-29 01:41:43.000 181 21584.68 426.72 42725.18 88888.00 2024-06-29 01:41:44.000 181 21584.68 426.73 42725.22 88888.00 2024-06-29 01:41:45.000 181 21584.68 426.73 42725.25 47821.46 2024-06-29 01:41:46.000 181 21584.63 426.74 42725.26 88888.00 2024-06-29 01:41:47.000 181 21584.57 426.77 42725.23 88888.00 2024-06-29 01:41:48.000 181 21584.54 426.80 42725.21 88888.00 2024-06-29 01:41:49.000 181 21584.56 426.82 42725.23 88888.00 2024-06-29 01:41:50.000 181 21584.58 426.82 42725.27 47821.69 2024-06-29 01:41:51.000 181 21584.57 426.80 42725.32 88888.00 2024-06-29 01:41:52.000 181 21584.54 426.74 42725.38 88888.00 2024-06-29 01:41:53.000 181 21584.51 426.72 42725.36 88888.00 2024-06-29 01:41:54.000 181 21584.46 426.73 42725.31 88888.00 2024-06-29 01:41:55.000 181 21584.41 426.76 42725.30 47821.94 2024-06-29 01:41:56.000 181 21584.37 426.76 42725.30 88888.00 2024-06-29 01:41:57.000 181 21584.34 426.74 42725.32 88888.00 2024-06-29 01:41:58.000 181 21584.31 426.72 42725.36 88888.00 2024-06-29 01:41:59.000 181 21584.24 426.71 42725.39 88888.00 2024-06-29 01:42:00.000 181 21584.18 426.69 42725.35 47821.71 2024-06-29 01:42:01.000 181 21584.14 426.70 42725.30 88888.00 2024-06-29 01:42:02.000 181 21584.13 426.75 42725.27 88888.00 2024-06-29 01:42:03.000 181 21584.14 426.76 42725.27 88888.00 2024-06-29 01:42:04.000 181 21584.10 426.74 42725.29 88888.00 2024-06-29 01:42:05.000 181 21584.08 426.71 42725.30 47821.38 2024-06-29 01:42:06.000 181 21584.10 426.69 42725.31 88888.00 2024-06-29 01:42:07.000 181 21584.10 426.66 42725.33 88888.00 2024-06-29 01:42:08.000 181 21584.03 426.64 42725.35 88888.00 2024-06-29 01:42:09.000 181 21583.95 426.63 42725.36 88888.00 2024-06-29 01:42:10.000 181 21583.90 426.64 42725.37 47821.59 2024-06-29 01:42:11.000 181 21583.87 426.66 42725.39 88888.00 2024-06-29 01:42:12.000 181 21583.87 426.66 42725.42 88888.00 2024-06-29 01:42:13.000 181 21583.87 426.65 42725.45 88888.00 2024-06-29 01:42:14.000 181 21583.86 426.63 42725.43 88888.00 2024-06-29 01:42:15.000 181 21583.89 426.59 42725.37 47821.48 2024-06-29 01:42:16.000 181 21583.92 426.58 42725.34 88888.00 2024-06-29 01:42:17.000 181 21583.87 426.61 42725.37 88888.00 2024-06-29 01:42:18.000 181 21583.79 426.62 42725.38 88888.00 2024-06-29 01:42:19.000 181 21583.74 426.60 42725.38 88888.00 2024-06-29 01:42:20.000 181 21583.72 426.57 42725.37 47821.54 2024-06-29 01:42:21.000 181 21583.71 426.56 42725.37 88888.00 2024-06-29 01:42:22.000 181 21583.72 426.55 42725.36 88888.00 2024-06-29 01:42:23.000 181 21583.71 426.55 42725.33 88888.00 2024-06-29 01:42:24.000 181 21583.66 426.55 42725.31 88888.00 2024-06-29 01:42:25.000 181 21583.63 426.54 42725.29 47821.56 2024-06-29 01:42:26.000 181 21583.65 426.52 42725.31 88888.00 2024-06-29 01:42:27.000 181 21583.67 426.49 42725.32 88888.00 2024-06-29 01:42:28.000 181 21583.67 426.45 42725.32 88888.00 2024-06-29 01:42:29.000 181 21583.63 426.41 42725.34 88888.00 2024-06-29 01:42:30.000 181 21583.56 426.40 42725.38 47821.52 2024-06-29 01:42:31.000 181 21583.48 426.42 42725.40 88888.00 2024-06-29 01:42:32.000 181 21583.43 426.42 42725.40 88888.00 2024-06-29 01:42:33.000 181 21583.44 426.39 42725.38 88888.00 2024-06-29 01:42:34.000 181 21583.46 426.37 42725.37 88888.00 2024-06-29 01:42:35.000 181 21583.45 426.31 42725.37 47821.28 2024-06-29 01:42:36.000 181 21583.40 426.28 42725.38 88888.00 2024-06-29 01:42:37.000 181 21583.32 426.31 42725.34 88888.00 2024-06-29 01:42:38.000 181 21583.25 426.35 42725.30 88888.00 2024-06-29 01:42:39.000 181 21583.22 426.34 42725.30 88888.00 2024-06-29 01:42:40.000 181 21583.17 426.34 42725.34 47821.40 2024-06-29 01:42:41.000 181 21583.11 426.37 42725.34 88888.00 2024-06-29 01:42:42.000 181 21583.08 426.41 42725.34 88888.00 2024-06-29 01:42:43.000 181 21583.12 426.40 42725.35 88888.00 2024-06-29 01:42:44.000 181 21583.12 426.40 42725.38 88888.00 2024-06-29 01:42:45.000 181 21583.06 426.42 42725.38 47821.19 2024-06-29 01:42:46.000 181 21583.01 426.42 42725.36 88888.00 2024-06-29 01:42:47.000 181 21583.02 426.40 42725.37 88888.00 2024-06-29 01:42:48.000 181 21583.04 426.38 42725.39 88888.00 2024-06-29 01:42:49.000 181 21583.03 426.39 42725.38 88888.00 2024-06-29 01:42:50.000 181 21583.00 426.39 42725.36 47820.96 2024-06-29 01:42:51.000 181 21582.99 426.39 42725.37 88888.00 2024-06-29 01:42:52.000 181 21583.00 426.39 42725.40 88888.00 2024-06-29 01:42:53.000 181 21583.00 426.36 42725.41 88888.00 2024-06-29 01:42:54.000 181 21583.00 426.31 42725.38 88888.00 2024-06-29 01:42:55.000 181 21582.96 426.22 42725.35 47821.12 2024-06-29 01:42:56.000 181 21582.91 426.15 42725.31 88888.00 2024-06-29 01:42:57.000 181 21582.87 426.10 42725.28 88888.00 2024-06-29 01:42:58.000 181 21582.85 426.08 42725.25 88888.00 2024-06-29 01:42:59.000 181 21582.88 426.08 42725.27 88888.00 2024-06-29 01:43:00.000 181 21582.94 426.09 42725.26 47820.98 2024-06-29 01:43:01.000 181 21582.95 426.10 42725.21 88888.00 2024-06-29 01:43:02.000 181 21582.90 426.10 42725.19 88888.00 2024-06-29 01:43:03.000 181 21582.87 426.11 42725.26 88888.00 2024-06-29 01:43:04.000 181 21582.86 426.12 42725.35 88888.00 2024-06-29 01:43:05.000 181 21582.85 426.12 42725.37 47821.09 2024-06-29 01:43:06.000 181 21582.83 426.10 42725.31 88888.00 2024-06-29 01:43:07.000 181 21582.82 426.07 42725.29 88888.00 2024-06-29 01:43:08.000 181 21582.83 426.09 42725.33 88888.00 2024-06-29 01:43:09.000 181 21582.84 426.13 42725.34 88888.00 2024-06-29 01:43:10.000 181 21582.85 426.15 42725.30 47821.12 2024-06-29 01:43:11.000 181 21582.87 426.17 42725.29 88888.00 2024-06-29 01:43:12.000 181 21582.86 426.18 42725.30 88888.00 2024-06-29 01:43:13.000 181 21582.82 426.14 42725.31 88888.00 2024-06-29 01:43:14.000 181 21582.75 426.10 42725.34 88888.00 2024-06-29 01:43:15.000 181 21582.71 426.08 42725.35 47821.21 2024-06-29 01:43:16.000 181 21582.68 426.02 42725.31 88888.00 2024-06-29 01:43:17.000 181 21582.65 425.96 42725.23 88888.00 2024-06-29 01:43:18.000 181 21582.63 425.95 42725.19 88888.00 2024-06-29 01:43:19.000 181 21582.65 425.97 42725.20 88888.00 2024-06-29 01:43:20.000 181 21582.68 425.97 42725.23 47820.80 2024-06-29 01:43:21.000 181 21582.68 425.96 42725.26 88888.00 2024-06-29 01:43:22.000 181 21582.63 425.94 42725.28 88888.00 2024-06-29 01:43:23.000 181 21582.54 425.90 42725.28 88888.00 2024-06-29 01:43:24.000 181 21582.50 425.88 42725.25 88888.00 2024-06-29 01:43:25.000 181 21582.52 425.90 42725.23 47820.71 2024-06-29 01:43:26.000 181 21582.51 425.93 42725.24 88888.00 2024-06-29 01:43:27.000 181 21582.46 425.94 42725.21 88888.00 2024-06-29 01:43:28.000 181 21582.45 425.91 42725.18 88888.00 2024-06-29 01:43:29.000 181 21582.52 425.89 42725.18 88888.00 2024-06-29 01:43:30.000 181 21582.57 425.89 42725.21 47821.04 2024-06-29 01:43:31.000 181 21582.57 425.90 42725.25 88888.00 2024-06-29 01:43:32.000 181 21582.58 425.91 42725.26 88888.00 2024-06-29 01:43:33.000 181 21582.62 425.88 42725.24 88888.00 2024-06-29 01:43:34.000 181 21582.65 425.83 42725.22 88888.00 2024-06-29 01:43:35.000 181 21582.64 425.81 42725.21 47820.80 2024-06-29 01:43:36.000 181 21582.65 425.83 42725.19 88888.00 2024-06-29 01:43:37.000 181 21582.71 425.84 42725.16 88888.00 2024-06-29 01:43:38.000 181 21582.76 425.81 42725.17 88888.00 2024-06-29 01:43:39.000 181 21582.77 425.74 42725.16 88888.00 2024-06-29 01:43:40.000 181 21582.81 425.69 42725.15 47820.82 2024-06-29 01:43:41.000 181 21582.90 425.66 42725.17 88888.00 2024-06-29 01:43:42.000 181 21582.98 425.62 42725.19 88888.00 2024-06-29 01:43:43.000 181 21583.00 425.56 42725.15 88888.00 2024-06-29 01:43:44.000 181 21583.02 425.51 42725.09 88888.00 2024-06-29 01:43:45.000 181 21583.08 425.46 42725.07 47821.05 2024-06-29 01:43:46.000 181 21583.15 425.41 42725.07 88888.00 2024-06-29 01:43:47.000 181 21583.16 425.37 42725.06 88888.00 2024-06-29 01:43:48.000 181 21583.15 425.38 42725.06 88888.00 2024-06-29 01:43:49.000 181 21583.14 425.40 42725.05 88888.00 2024-06-29 01:43:50.000 181 21583.17 425.38 42725.02 47820.90 2024-06-29 01:43:51.000 181 21583.20 425.35 42724.98 88888.00 2024-06-29 01:43:52.000 181 21583.23 425.30 42724.97 88888.00 2024-06-29 01:43:53.000 181 21583.25 425.25 42724.96 88888.00 2024-06-29 01:43:54.000 181 21583.31 425.24 42724.93 88888.00 2024-06-29 01:43:55.000 181 21583.37 425.27 42724.88 47820.62 2024-06-29 01:43:56.000 181 21583.40 425.30 42724.83 88888.00 2024-06-29 01:43:57.000 181 21583.41 425.28 42724.83 88888.00 2024-06-29 01:43:58.000 181 21583.42 425.25 42724.82 88888.00 2024-06-29 01:43:59.000 181 21583.43 425.22 42724.80 88888.00 2024-06-29 01:44:00.000 181 21583.48 425.19 42724.79 47821.05 2024-06-29 01:44:01.000 181 21583.53 425.18 42724.77 88888.00 2024-06-29 01:44:02.000 181 21583.54 425.17 42724.73 88888.00 2024-06-29 01:44:03.000 181 21583.49 425.15 42724.71 88888.00 2024-06-29 01:44:04.000 181 21583.47 425.11 42724.69 88888.00 2024-06-29 01:44:05.000 181 21583.55 425.12 42724.69 47820.81 2024-06-29 01:44:06.000 181 21583.68 425.15 42724.71 88888.00 2024-06-29 01:44:07.000 181 21583.73 425.13 42724.70 88888.00 2024-06-29 01:44:08.000 181 21583.74 425.10 42724.68 88888.00 2024-06-29 01:44:09.000 181 21583.77 425.12 42724.66 88888.00 2024-06-29 01:44:10.000 181 21583.80 425.14 42724.62 47821.14 2024-06-29 01:44:11.000 181 21583.82 425.10 42724.55 88888.00 2024-06-29 01:44:12.000 181 21583.84 425.07 42724.50 88888.00 2024-06-29 01:44:13.000 181 21583.87 425.08 42724.48 88888.00 2024-06-29 01:44:14.000 181 21583.94 425.12 42724.48 88888.00 2024-06-29 01:44:15.000 181 21584.02 425.12 42724.50 47820.48 2024-06-29 01:44:16.000 181 21584.06 425.06 42724.52 88888.00 2024-06-29 01:44:17.000 181 21584.09 425.02 42724.49 88888.00 2024-06-29 01:44:18.000 181 21584.12 425.01 42724.44 88888.00 2024-06-29 01:44:19.000 181 21584.14 425.01 42724.43 88888.00 2024-06-29 01:44:20.000 181 21584.18 424.98 42724.42 47820.56 2024-06-29 01:44:21.000 181 21584.25 424.95 42724.41 88888.00 2024-06-29 01:44:22.000 181 21584.30 424.98 42724.40 88888.00 2024-06-29 01:44:23.000 181 21584.32 425.04 42724.37 88888.00 2024-06-29 01:44:24.000 181 21584.34 425.02 42724.35 88888.00 2024-06-29 01:44:25.000 181 21584.39 424.97 42724.37 47821.32 2024-06-29 01:44:26.000 181 21584.44 424.96 42724.36 88888.00 2024-06-29 01:44:27.000 181 21584.47 424.97 42724.32 88888.00 2024-06-29 01:44:28.000 181 21584.48 424.98 42724.30 88888.00 2024-06-29 01:44:29.000 181 21584.50 424.97 42724.24 88888.00 2024-06-29 01:44:30.000 181 21584.51 424.95 42724.19 47820.89 2024-06-29 01:44:31.000 181 21584.56 424.95 42724.17 88888.00 2024-06-29 01:44:32.000 181 21584.62 424.97 42724.16 88888.00 2024-06-29 01:44:33.000 181 21584.64 424.93 42724.11 88888.00 2024-06-29 01:44:34.000 181 21584.67 424.86 42724.07 88888.00 2024-06-29 01:44:35.000 181 21584.72 424.82 42724.08 47820.96 2024-06-29 01:44:36.000 181 21584.77 424.86 42724.10 88888.00 2024-06-29 01:44:37.000 181 21584.81 424.93 42724.10 88888.00 2024-06-29 01:44:38.000 181 21584.80 424.95 42724.10 88888.00 2024-06-29 01:44:39.000 181 21584.79 424.95 42724.10 88888.00 2024-06-29 01:44:40.000 181 21584.83 424.93 42724.06 47820.65 2024-06-29 01:44:41.000 181 21584.87 424.83 42724.00 88888.00 2024-06-29 01:44:42.000 181 21584.89 424.75 42723.97 88888.00 2024-06-29 01:44:43.000 181 21584.95 424.77 42723.96 88888.00 2024-06-29 01:44:44.000 181 21585.01 424.80 42723.91 88888.00 2024-06-29 01:44:45.000 181 21585.02 424.80 42723.84 47821.04 2024-06-29 01:44:46.000 181 21585.01 424.81 42723.79 88888.00 2024-06-29 01:44:47.000 181 21585.03 424.85 42723.76 88888.00 2024-06-29 01:44:48.000 181 21585.08 424.87 42723.76 88888.00 2024-06-29 01:44:49.000 181 21585.13 424.85 42723.77 88888.00 2024-06-29 01:44:50.000 181 21585.14 424.82 42723.75 47820.92 2024-06-29 01:44:51.000 181 21585.08 424.79 42723.72 88888.00 2024-06-29 01:44:52.000 181 21585.04 424.76 42723.70 88888.00 2024-06-29 01:44:53.000 181 21585.06 424.73 42723.68 88888.00 2024-06-29 01:44:54.000 181 21585.09 424.71 42723.68 88888.00 2024-06-29 01:44:55.000 181 21585.11 424.69 42723.66 47820.95 2024-06-29 01:44:56.000 181 21585.17 424.69 42723.63 88888.00 2024-06-29 01:44:57.000 181 21585.19 424.70 42723.62 88888.00 2024-06-29 01:44:58.000 181 21585.15 424.68 42723.61 88888.00 2024-06-29 01:44:59.000 181 21585.08 424.69 42723.59 88888.00 2024-06-29 01:45:00.000 181 21585.08 424.73 42723.59 47820.78 2024-06-29 01:45:01.000 181 21585.13 424.79 42723.58 88888.00 2024-06-29 01:45:02.000 181 21585.18 424.80 42723.57 88888.00 2024-06-29 01:45:03.000 181 21585.23 424.75 42723.56 88888.00 2024-06-29 01:45:04.000 181 21585.29 424.71 42723.53 88888.00 2024-06-29 01:45:05.000 181 21585.33 424.73 42723.53 47820.80 2024-06-29 01:45:06.000 181 21585.33 424.72 42723.54 88888.00 2024-06-29 01:45:07.000 181 21585.33 424.65 42723.50 88888.00 2024-06-29 01:45:08.000 181 21585.34 424.61 42723.46 88888.00 2024-06-29 01:45:09.000 181 21585.31 424.62 42723.47 88888.00 2024-06-29 01:45:10.000 181 21585.28 424.62 42723.50 47820.91 2024-06-29 01:45:11.000 181 21585.31 424.59 42723.50 88888.00 2024-06-29 01:45:12.000 181 21585.38 424.58 42723.48 88888.00 2024-06-29 01:45:13.000 181 21585.41 424.59 42723.48 88888.00 2024-06-29 01:45:14.000 181 21585.36 424.60 42723.53 88888.00 2024-06-29 01:45:15.000 181 21585.30 424.59 42723.57 47820.12 2024-06-29 01:45:16.000 181 21585.28 424.59 42723.57 88888.00 2024-06-29 01:45:17.000 181 21585.32 424.59 42723.56 88888.00 2024-06-29 01:45:18.000 181 21585.33 424.56 42723.55 88888.00 2024-06-29 01:45:19.000 181 21585.33 424.56 42723.51 88888.00 2024-06-29 01:45:20.000 181 21585.31 424.58 42723.49 47820.84 2024-06-29 01:45:21.000 181 21585.25 424.58 42723.52 88888.00 2024-06-29 01:45:22.000 181 21585.20 424.57 42723.54 88888.00 2024-06-29 01:45:23.000 181 21585.20 424.56 42723.54 88888.00 2024-06-29 01:45:24.000 181 21585.23 424.54 42723.54 88888.00 2024-06-29 01:45:25.000 181 21585.26 424.50 42723.57 47820.45 2024-06-29 01:45:26.000 181 21585.25 424.50 42723.57 88888.00 2024-06-29 01:45:27.000 181 21585.24 424.54 42723.57 88888.00 2024-06-29 01:45:28.000 181 21585.22 424.58 42723.60 88888.00 2024-06-29 01:45:29.000 181 21585.22 424.59 42723.59 88888.00 2024-06-29 01:45:30.000 181 21585.21 424.58 42723.50 47820.55 2024-06-29 01:45:31.000 181 21585.19 424.57 42723.44 88888.00 2024-06-29 01:45:32.000 181 21585.18 424.63 42723.50 88888.00 2024-06-29 01:45:33.000 181 21585.21 424.69 42723.56 88888.00 2024-06-29 01:45:34.000 181 21585.23 424.67 42723.52 88888.00 2024-06-29 01:45:35.000 181 21585.21 424.62 42723.49 47820.28 2024-06-29 01:45:36.000 181 21585.21 424.58 42723.49 88888.00 2024-06-29 01:45:37.000 181 21585.25 424.54 42723.48 88888.00 2024-06-29 01:45:38.000 181 21585.22 424.50 42723.46 88888.00 2024-06-29 01:45:39.000 181 21585.17 424.49 42723.44 88888.00 2024-06-29 01:45:40.000 181 21585.16 424.54 42723.41 47820.52 2024-06-29 01:45:41.000 181 21585.18 424.57 42723.38 88888.00 2024-06-29 01:45:42.000 181 21585.18 424.54 42723.38 88888.00 2024-06-29 01:45:43.000 181 21585.15 424.54 42723.39 88888.00 2024-06-29 01:45:44.000 181 21585.14 424.56 42723.41 88888.00 2024-06-29 01:45:45.000 181 21585.16 424.56 42723.43 47820.23 2024-06-29 01:45:46.000 181 21585.14 424.56 42723.45 88888.00 2024-06-29 01:45:47.000 181 21585.08 424.55 42723.46 88888.00 2024-06-29 01:45:48.000 181 21585.06 424.54 42723.46 88888.00 2024-06-29 01:45:49.000 181 21585.04 424.56 42723.47 88888.00 2024-06-29 01:45:50.000 181 21585.02 424.57 42723.47 47820.37 2024-06-29 01:45:51.000 181 21585.03 424.54 42723.48 88888.00 2024-06-29 01:45:52.000 181 21585.06 424.49 42723.52 88888.00 2024-06-29 01:45:53.000 181 21585.07 424.46 42723.56 88888.00 2024-06-29 01:45:54.000 181 21585.08 424.47 42723.56 88888.00 2024-06-29 01:45:55.000 181 21585.06 424.50 42723.52 47820.49 2024-06-29 01:45:56.000 181 21585.02 424.49 42723.47 88888.00 2024-06-29 01:45:57.000 181 21585.03 424.45 42723.44 88888.00 2024-06-29 01:45:58.000 181 21585.12 424.44 42723.44 88888.00 2024-06-29 01:45:59.000 181 21585.21 424.44 42723.43 88888.00 2024-06-29 01:46:00.000 181 21585.25 424.39 42723.41 47820.33 2024-06-29 01:46:01.000 181 21585.26 424.32 42723.40 88888.00 2024-06-29 01:46:02.000 181 21585.26 424.26 42723.38 88888.00 2024-06-29 01:46:03.000 181 21585.24 424.26 42723.37 88888.00 2024-06-29 01:46:04.000 181 21585.22 424.34 42723.36 88888.00 2024-06-29 01:46:05.000 181 21585.21 424.41 42723.35 47820.48 2024-06-29 01:46:06.000 181 21585.25 424.40 42723.35 88888.00 2024-06-29 01:46:07.000 181 21585.31 424.31 42723.38 88888.00 2024-06-29 01:46:08.000 181 21585.30 424.23 42723.42 88888.00 2024-06-29 01:46:09.000 181 21585.22 424.20 42723.40 88888.00 2024-06-29 01:46:10.000 181 21585.17 424.19 42723.34 47820.78 2024-06-29 01:46:11.000 181 21585.19 424.17 42723.32 88888.00 2024-06-29 01:46:12.000 181 21585.25 424.17 42723.33 88888.00 2024-06-29 01:46:13.000 181 21585.30 424.19 42723.34 88888.00 2024-06-29 01:46:14.000 181 21585.31 424.20 42723.32 88888.00 2024-06-29 01:46:15.000 181 21585.30 424.18 42723.29 47820.28 2024-06-29 01:46:16.000 181 21585.26 424.14 42723.27 88888.00 2024-06-29 01:46:17.000 181 21585.24 424.12 42723.28 88888.00 2024-06-29 01:46:18.000 181 21585.28 424.11 42723.27 88888.00 2024-06-29 01:46:19.000 181 21585.34 424.08 42723.23 88888.00 2024-06-29 01:46:20.000 181 21585.33 424.07 42723.19 47820.46 2024-06-29 01:46:21.000 181 21585.26 424.08 42723.20 88888.00 2024-06-29 01:46:22.000 181 21585.21 424.11 42723.23 88888.00 2024-06-29 01:46:23.000 181 21585.22 424.11 42723.23 88888.00 2024-06-29 01:46:24.000 181 21585.26 424.08 42723.24 88888.00 2024-06-29 01:46:25.000 181 21585.31 424.09 42723.27 47820.39 2024-06-29 01:46:26.000 181 21585.32 424.11 42723.26 88888.00 2024-06-29 01:46:27.000 181 21585.33 424.10 42723.23 88888.00 2024-06-29 01:46:28.000 181 21585.35 424.07 42723.27 88888.00 2024-06-29 01:46:29.000 181 21585.37 424.05 42723.31 88888.00 2024-06-29 01:46:30.000 181 21585.35 424.07 42723.30 47820.32 2024-06-29 01:46:31.000 181 21585.31 424.11 42723.25 88888.00 2024-06-29 01:46:32.000 181 21585.31 424.14 42723.22 88888.00 2024-06-29 01:46:33.000 181 21585.34 424.16 42723.23 88888.00 2024-06-29 01:46:34.000 181 21585.37 424.19 42723.22 88888.00 2024-06-29 01:46:35.000 181 21585.38 424.20 42723.19 47820.32 2024-06-29 01:46:36.000 181 21585.35 424.21 42723.17 88888.00 2024-06-29 01:46:37.000 181 21585.28 424.23 42723.17 88888.00 2024-06-29 01:46:38.000 181 21585.28 424.24 42723.19 88888.00 2024-06-29 01:46:39.000 181 21585.34 424.24 42723.25 88888.00 2024-06-29 01:46:40.000 181 21585.33 424.25 42723.26 47820.21 2024-06-29 01:46:41.000 181 21585.24 424.27 42723.21 88888.00 2024-06-29 01:46:42.000 181 21585.19 424.29 42723.18 88888.00 2024-06-29 01:46:43.000 181 21585.22 424.29 42723.20 88888.00 2024-06-29 01:46:44.000 181 21585.24 424.31 42723.25 88888.00 2024-06-29 01:46:45.000 181 21585.22 424.35 42723.30 47820.26 2024-06-29 01:46:46.000 181 21585.23 424.36 42723.31 88888.00 2024-06-29 01:46:47.000 181 21585.29 424.37 42723.29 88888.00 2024-06-29 01:46:48.000 181 21585.32 424.38 42723.30 88888.00 2024-06-29 01:46:49.000 181 21585.31 424.38 42723.32 88888.00 2024-06-29 01:46:50.000 181 21585.32 424.40 42723.33 47820.14 2024-06-29 01:46:51.000 181 21585.38 424.43 42723.29 88888.00 2024-06-29 01:46:52.000 181 21585.44 424.43 42723.23 88888.00 2024-06-29 01:46:53.000 181 21585.44 424.43 42723.22 88888.00 2024-06-29 01:46:54.000 181 21585.39 424.47 42723.30 88888.00 2024-06-29 01:46:55.000 181 21585.34 424.51 42723.40 47820.88 2024-06-29 01:46:56.000 181 21585.38 424.52 42723.44 88888.00 2024-06-29 01:46:57.000 181 21585.46 424.52 42723.43 88888.00 2024-06-29 01:46:58.000 181 21585.48 424.55 42723.39 88888.00 2024-06-29 01:46:59.000 181 21585.46 424.57 42723.38 88888.00 2024-06-29 01:47:00.000 181 21585.47 424.57 42723.43 47820.43 2024-06-29 01:47:01.000 181 21585.49 424.57 42723.47 88888.00 2024-06-29 01:47:02.000 181 21585.49 424.58 42723.48 88888.00 2024-06-29 01:47:03.000 181 21585.50 424.61 42723.48 88888.00 2024-06-29 01:47:04.000 181 21585.54 424.66 42723.50 88888.00 2024-06-29 01:47:05.000 181 21585.59 424.68 42723.54 47820.87 2024-06-29 01:47:06.000 181 21585.62 424.67 42723.56 88888.00 2024-06-29 01:47:07.000 181 21585.63 424.70 42723.54 88888.00 2024-06-29 01:47:08.000 181 21585.65 424.73 42723.50 88888.00 2024-06-29 01:47:09.000 181 21585.68 424.73 42723.47 88888.00 2024-06-29 01:47:10.000 181 21585.67 424.72 42723.44 47820.45 2024-06-29 01:47:11.000 181 21585.61 424.73 42723.46 88888.00 2024-06-29 01:47:12.000 181 21585.58 424.74 42723.49 88888.00 2024-06-29 01:47:13.000 181 21585.62 424.73 42723.47 88888.00 2024-06-29 01:47:14.000 181 21585.68 424.70 42723.42 88888.00 2024-06-29 01:47:15.000 181 21585.72 424.65 42723.37 47820.80 2024-06-29 01:47:16.000 181 21585.80 424.60 42723.35 88888.00 2024-06-29 01:47:17.000 181 21585.83 424.58 42723.36 88888.00 2024-06-29 01:47:18.000 181 21585.79 424.62 42723.36 88888.00 2024-06-29 01:47:19.000 181 21585.76 424.66 42723.35 88888.00 2024-06-29 01:47:20.000 181 21585.81 424.67 42723.34 47820.65 2024-06-29 01:47:21.000 181 21585.88 424.69 42723.35 88888.00 2024-06-29 01:47:22.000 181 21585.91 424.74 42723.36 88888.00 2024-06-29 01:47:23.000 181 21585.90 424.76 42723.37 88888.00 2024-06-29 01:47:24.000 181 21585.90 424.77 42723.36 88888.00 2024-06-29 01:47:25.000 181 21585.93 424.80 42723.36 47820.87 2024-06-29 01:47:26.000 181 21585.98 424.83 42723.34 88888.00 2024-06-29 01:47:27.000 181 21586.00 424.82 42723.32 88888.00 2024-06-29 01:47:28.000 181 21586.01 424.77 42723.30 88888.00 2024-06-29 01:47:29.000 181 21586.01 424.72 42723.27 88888.00 2024-06-29 01:47:30.000 181 21586.00 424.71 42723.26 47820.89 2024-06-29 01:47:31.000 181 21586.01 424.72 42723.28 88888.00 2024-06-29 01:47:32.000 181 21586.00 424.72 42723.29 88888.00 2024-06-29 01:47:33.000 181 21585.98 424.74 42723.30 88888.00 2024-06-29 01:47:34.000 181 21585.98 424.77 42723.29 88888.00 2024-06-29 01:47:35.000 181 21586.01 424.77 42723.27 47820.92 2024-06-29 01:47:36.000 181 21586.02 424.78 42723.27 88888.00 2024-06-29 01:47:37.000 181 21586.06 424.82 42723.29 88888.00 2024-06-29 01:47:38.000 181 21586.11 424.84 42723.31 88888.00 2024-06-29 01:47:39.000 181 21586.13 424.81 42723.31 88888.00 2024-06-29 01:47:40.000 181 21586.10 424.79 42723.34 47821.09 2024-06-29 01:47:41.000 181 21586.08 424.80 42723.39 88888.00 2024-06-29 01:47:42.000 181 21586.10 424.84 42723.41 88888.00 2024-06-29 01:47:43.000 181 21586.15 424.90 42723.38 88888.00 2024-06-29 01:47:44.000 181 21586.19 424.91 42723.35 88888.00 2024-06-29 01:47:45.000 181 21586.21 424.87 42723.38 47820.99 2024-06-29 01:47:46.000 181 21586.22 424.87 42723.42 88888.00 2024-06-29 01:47:47.000 181 21586.22 424.92 42723.44 88888.00 2024-06-29 01:47:48.000 181 21586.24 424.98 42723.43 88888.00 2024-06-29 01:47:49.000 181 21586.32 425.02 42723.41 88888.00 2024-06-29 01:47:50.000 181 21586.40 425.04 42723.37 47821.01 2024-06-29 01:47:51.000 181 21586.47 425.07 42723.37 88888.00 2024-06-29 01:47:52.000 181 21586.51 425.12 42723.40 88888.00 2024-06-29 01:47:53.000 181 21586.50 425.15 42723.39 88888.00 2024-06-29 01:47:54.000 181 21586.52 425.15 42723.36 88888.00 2024-06-29 01:47:55.000 181 21586.56 425.16 42723.35 47820.89 2024-06-29 01:47:56.000 181 21586.62 425.19 42723.36 88888.00 2024-06-29 01:47:57.000 181 21586.67 425.21 42723.35 88888.00 2024-06-29 01:47:58.000 181 21586.72 425.23 42723.35 88888.00 2024-06-29 01:47:59.000 181 21586.76 425.26 42723.36 88888.00 2024-06-29 01:48:00.000 181 21586.79 425.25 42723.34 47821.12 2024-06-29 01:48:01.000 181 21586.82 425.22 42723.34 88888.00 2024-06-29 01:48:02.000 181 21586.86 425.22 42723.37 88888.00 2024-06-29 01:48:03.000 181 21586.90 425.25 42723.38 88888.00 2024-06-29 01:48:04.000 181 21586.91 425.28 42723.36 88888.00 2024-06-29 01:48:05.000 181 21586.90 425.34 42723.34 47821.21 2024-06-29 01:48:06.000 181 21586.94 425.38 42723.33 88888.00 2024-06-29 01:48:07.000 181 21586.98 425.38 42723.32 88888.00 2024-06-29 01:48:08.000 181 21587.04 425.40 42723.34 88888.00 2024-06-29 01:48:09.000 181 21587.12 425.43 42723.34 88888.00 2024-06-29 01:48:10.000 181 21587.17 425.48 42723.37 47821.69 2024-06-29 01:48:11.000 181 21587.18 425.55 42723.41 88888.00 2024-06-29 01:48:12.000 181 21587.20 425.56 42723.43 88888.00 2024-06-29 01:48:13.000 181 21587.24 425.55 42723.37 88888.00 2024-06-29 01:48:14.000 181 21587.33 425.57 42723.33 88888.00 2024-06-29 01:48:15.000 181 21587.41 425.60 42723.36 47821.36 2024-06-29 01:48:16.000 181 21587.41 425.60 42723.40 88888.00 2024-06-29 01:48:17.000 181 21587.43 425.59 42723.41 88888.00 2024-06-29 01:48:18.000 181 21587.52 425.61 42723.39 88888.00 2024-06-29 01:48:19.000 181 21587.61 425.67 42723.38 88888.00 2024-06-29 01:48:20.000 181 21587.62 425.71 42723.38 47821.34 2024-06-29 01:48:21.000 181 21587.62 425.70 42723.39 88888.00 2024-06-29 01:48:22.000 181 21587.71 425.66 42723.39 88888.00 2024-06-29 01:48:23.000 181 21587.82 425.61 42723.37 88888.00 2024-06-29 01:48:24.000 181 21587.85 425.60 42723.35 88888.00 2024-06-29 01:48:25.000 181 21587.85 425.63 42723.35 47821.67 2024-06-29 01:48:26.000 181 21587.95 425.64 42723.36 88888.00 2024-06-29 01:48:27.000 181 21588.08 425.61 42723.37 88888.00 2024-06-29 01:48:28.000 181 21588.14 425.58 42723.37 88888.00 2024-06-29 01:48:29.000 181 21588.13 425.61 42723.37 88888.00 2024-06-29 01:48:30.000 181 21588.13 425.67 42723.40 47821.53 2024-06-29 01:48:31.000 181 21588.16 425.67 42723.40 88888.00 2024-06-29 01:48:32.000 181 21588.22 425.60 42723.34 88888.00 2024-06-29 01:48:33.000 181 21588.26 425.52 42723.22 88888.00 2024-06-29 01:48:34.000 181 21588.27 425.50 42723.15 88888.00 2024-06-29 01:48:35.000 181 21588.31 425.52 42723.16 47821.57 2024-06-29 01:48:36.000 181 21588.40 425.51 42723.21 88888.00 2024-06-29 01:48:37.000 181 21588.49 425.49 42723.26 88888.00 2024-06-29 01:48:38.000 181 21588.58 425.49 42723.27 88888.00 2024-06-29 01:48:39.000 181 21588.65 425.47 42723.23 88888.00 2024-06-29 01:48:40.000 181 21588.65 425.44 42723.18 47821.63 2024-06-29 01:48:41.000 181 21588.65 425.44 42723.18 88888.00 2024-06-29 01:48:42.000 181 21588.70 425.43 42723.16 88888.00 2024-06-29 01:48:43.000 181 21588.82 425.40 42723.09 88888.00 2024-06-29 01:48:44.000 181 21588.93 425.39 42723.04 88888.00 2024-06-29 01:48:45.000 181 21589.01 425.39 42723.02 47822.05 2024-06-29 01:48:46.000 181 21589.07 425.34 42722.97 88888.00 2024-06-29 01:48:47.000 181 21589.14 425.28 42722.91 88888.00 2024-06-29 01:48:48.000 181 21589.19 425.29 42722.87 88888.00 2024-06-29 01:48:49.000 181 21589.19 425.33 42722.84 88888.00 2024-06-29 01:48:50.000 181 21589.19 425.31 42722.82 47822.00 2024-06-29 01:48:51.000 181 21589.21 425.23 42722.83 88888.00 2024-06-29 01:48:52.000 181 21589.27 425.17 42722.84 88888.00 2024-06-29 01:48:53.000 181 21589.34 425.15 42722.81 88888.00 2024-06-29 01:48:54.000 181 21589.38 425.14 42722.76 88888.00 2024-06-29 01:48:55.000 181 21589.41 425.12 42722.75 47821.86 2024-06-29 01:48:56.000 181 21589.47 425.07 42722.73 88888.00 2024-06-29 01:48:57.000 181 21589.49 425.01 42722.66 88888.00 2024-06-29 01:48:58.000 181 21589.48 424.97 42722.57 88888.00 2024-06-29 01:48:59.000 181 21589.52 424.96 42722.50 88888.00 2024-06-29 01:49:00.000 181 21589.59 424.94 42722.47 47821.58 2024-06-29 01:49:01.000 181 21589.61 424.91 42722.48 88888.00 2024-06-29 01:49:02.000 181 21589.57 424.91 42722.46 88888.00 2024-06-29 01:49:03.000 181 21589.55 424.93 42722.41 88888.00 2024-06-29 01:49:04.000 181 21589.58 424.92 42722.41 88888.00 2024-06-29 01:49:05.000 181 21589.59 424.89 42722.44 47821.74 2024-06-29 01:49:06.000 181 21589.58 424.87 42722.43 88888.00 2024-06-29 01:49:07.000 181 21589.60 424.86 42722.36 88888.00 2024-06-29 01:49:08.000 181 21589.62 424.84 42722.31 88888.00 2024-06-29 01:49:09.000 181 21589.61 424.82 42722.30 88888.00 2024-06-29 01:49:10.000 181 21589.64 424.79 42722.32 47821.97 2024-06-29 01:49:11.000 181 21589.68 424.76 42722.31 88888.00 2024-06-29 01:49:12.000 181 21589.75 424.72 42722.28 88888.00 2024-06-29 01:49:13.000 181 21589.81 424.67 42722.25 88888.00 2024-06-29 01:49:14.000 181 21589.82 424.63 42722.23 88888.00 2024-06-29 01:49:15.000 181 21589.81 424.62 42722.26 47821.42 2024-06-29 01:49:16.000 181 21589.84 424.60 42722.29 88888.00 2024-06-29 01:49:17.000 181 21589.87 424.55 42722.27 88888.00 2024-06-29 01:49:18.000 181 21589.89 424.55 42722.21 88888.00 2024-06-29 01:49:19.000 181 21589.90 424.60 42722.18 88888.00 2024-06-29 01:49:20.000 181 21589.93 424.62 42722.19 47821.28 2024-06-29 01:49:21.000 181 21589.96 424.60 42722.20 88888.00 2024-06-29 01:49:22.000 181 21589.95 424.56 42722.17 88888.00 2024-06-29 01:49:23.000 181 21589.96 424.51 42722.16 88888.00 2024-06-29 01:49:24.000 181 21590.00 424.49 42722.16 88888.00 2024-06-29 01:49:25.000 181 21590.06 424.50 42722.16 47821.37 2024-06-29 01:49:26.000 181 21590.10 424.52 42722.14 88888.00 2024-06-29 01:49:27.000 181 21590.13 424.50 42722.11 88888.00 2024-06-29 01:49:28.000 181 21590.17 424.48 42722.11 88888.00 2024-06-29 01:49:29.000 181 21590.17 424.46 42722.13 88888.00 2024-06-29 01:49:30.000 181 21590.15 424.47 42722.15 47821.60 2024-06-29 01:49:31.000 181 21590.12 424.46 42722.14 88888.00 2024-06-29 01:49:32.000 181 21590.13 424.42 42722.11 88888.00 2024-06-29 01:49:33.000 181 21590.15 424.34 42722.07 88888.00 2024-06-29 01:49:34.000 181 21590.17 424.28 42722.05 88888.00 2024-06-29 01:49:35.000 181 21590.24 424.24 42722.02 47821.18 2024-06-29 01:49:36.000 181 21590.32 424.25 42721.99 88888.00 2024-06-29 01:49:37.000 181 21590.38 424.30 42721.99 88888.00 2024-06-29 01:49:38.000 181 21590.42 424.31 42722.01 88888.00 2024-06-29 01:49:39.000 181 21590.45 424.27 42722.02 88888.00 2024-06-29 01:49:40.000 181 21590.45 424.24 42722.00 47821.25 2024-06-29 01:49:41.000 181 21590.40 424.22 42721.98 88888.00 2024-06-29 01:49:42.000 181 21590.40 424.22 42721.97 88888.00 2024-06-29 01:49:43.000 181 21590.44 424.18 42721.97 88888.00 2024-06-29 01:49:44.000 181 21590.47 424.10 42721.96 88888.00 2024-06-29 01:49:45.000 181 21590.48 424.04 42721.94 47821.31 2024-06-29 01:49:46.000 181 21590.50 424.05 42721.90 88888.00 2024-06-29 01:49:47.000 181 21590.50 424.08 42721.88 88888.00 2024-06-29 01:49:48.000 181 21590.49 424.10 42721.87 88888.00 2024-06-29 01:49:49.000 181 21590.47 424.06 42721.87 88888.00 2024-06-29 01:49:50.000 181 21590.46 423.97 42721.87 47821.07 2024-06-29 01:49:51.000 181 21590.51 423.92 42721.87 88888.00 2024-06-29 01:49:52.000 181 21590.53 423.97 42721.86 88888.00 2024-06-29 01:49:53.000 181 21590.48 423.99 42721.82 88888.00 2024-06-29 01:49:54.000 181 21590.44 423.96 42721.77 88888.00 2024-06-29 01:49:55.000 181 21590.47 423.91 42721.76 47821.38 2024-06-29 01:49:56.000 181 21590.49 423.85 42721.73 88888.00 2024-06-29 01:49:57.000 181 21590.53 423.81 42721.68 88888.00 2024-06-29 01:49:58.000 181 21590.57 423.80 42721.64 88888.00 2024-06-29 01:49:59.000 181 21590.58 423.80 42721.63 88888.00 2024-06-29 01:50:00.000 181 21590.55 423.80 42721.64 47821.13 2024-06-29 01:50:01.000 181 21590.56 423.80 42721.62 88888.00 2024-06-29 01:50:02.000 181 21590.63 423.77 42721.61 88888.00 2024-06-29 01:50:03.000 181 21590.68 423.72 42721.61 88888.00 2024-06-29 01:50:04.000 181 21590.66 423.65 42721.61 88888.00 2024-06-29 01:50:05.000 181 21590.65 423.57 42721.57 47821.35 2024-06-29 01:50:06.000 181 21590.64 423.53 42721.53 88888.00 2024-06-29 01:50:07.000 181 21590.61 423.53 42721.50 88888.00 2024-06-29 01:50:08.000 181 21590.60 423.51 42721.48 88888.00 2024-06-29 01:50:09.000 181 21590.63 423.49 42721.46 88888.00 2024-06-29 01:50:10.000 181 21590.68 423.47 42721.43 47821.44 2024-06-29 01:50:11.000 181 21590.72 423.45 42721.40 88888.00 2024-06-29 01:50:12.000 181 21590.67 423.43 42721.38 88888.00 2024-06-29 01:50:13.000 181 21590.62 423.43 42721.36 88888.00 2024-06-29 01:50:14.000 181 21590.63 423.44 42721.34 88888.00 2024-06-29 01:50:15.000 181 21590.68 423.46 42721.32 47820.82 2024-06-29 01:50:16.000 181 21590.73 423.44 42721.33 88888.00 2024-06-29 01:50:17.000 181 21590.73 423.38 42721.34 88888.00 2024-06-29 01:50:18.000 181 21590.66 423.36 42721.35 88888.00 2024-06-29 01:50:19.000 181 21590.68 423.38 42721.37 88888.00 2024-06-29 01:50:20.000 181 21590.76 423.39 42721.37 47821.40 2024-06-29 01:50:21.000 181 21590.81 423.42 42721.34 88888.00 2024-06-29 01:50:22.000 181 21590.82 423.44 42721.32 88888.00 2024-06-29 01:50:23.000 181 21590.85 423.41 42721.30 88888.00 2024-06-29 01:50:24.000 181 21590.87 423.35 42721.28 88888.00 2024-06-29 01:50:25.000 181 21590.87 423.34 42721.29 47821.01 2024-06-29 01:50:26.000 181 21590.87 423.29 42721.31 88888.00 2024-06-29 01:50:27.000 181 21590.90 423.20 42721.31 88888.00 2024-06-29 01:50:28.000 181 21590.94 423.13 42721.31 88888.00 2024-06-29 01:50:29.000 181 21591.01 423.13 42721.30 88888.00 2024-06-29 01:50:30.000 181 21591.07 423.17 42721.27 47821.04 2024-06-29 01:50:31.000 181 21591.08 423.19 42721.26 88888.00 2024-06-29 01:50:32.000 181 21591.09 423.17 42721.30 88888.00 2024-06-29 01:50:33.000 181 21591.14 423.13 42721.36 88888.00 2024-06-29 01:50:34.000 181 21591.17 423.10 42721.35 88888.00 2024-06-29 01:50:35.000 181 21591.18 423.05 42721.31 47821.16 2024-06-29 01:50:36.000 181 21591.22 423.01 42721.30 88888.00 2024-06-29 01:50:37.000 181 21591.28 422.99 42721.31 88888.00 2024-06-29 01:50:38.000 181 21591.35 422.97 42721.31 88888.00 2024-06-29 01:50:39.000 181 21591.40 422.92 42721.29 88888.00 2024-06-29 01:50:40.000 181 21591.41 422.88 42721.23 47821.36 2024-06-29 01:50:41.000 181 21591.38 422.88 42721.22 88888.00 2024-06-29 01:50:42.000 181 21591.38 422.89 42721.24 88888.00 2024-06-29 01:50:43.000 181 21591.45 422.86 42721.23 88888.00 2024-06-29 01:50:44.000 181 21591.54 422.81 42721.20 88888.00 2024-06-29 01:50:45.000 181 21591.57 422.81 42721.19 47821.30 2024-06-29 01:50:46.000 181 21591.53 422.81 42721.17 88888.00 2024-06-29 01:50:47.000 181 21591.51 422.78 42721.12 88888.00 2024-06-29 01:50:48.000 181 21591.55 422.75 42721.06 88888.00 2024-06-29 01:50:49.000 181 21591.62 422.71 42721.00 88888.00 2024-06-29 01:50:50.000 181 21591.65 422.66 42720.99 47821.05 2024-06-29 01:50:51.000 181 21591.65 422.60 42720.97 88888.00 2024-06-29 01:50:52.000 181 21591.64 422.54 42720.94 88888.00 2024-06-29 01:50:53.000 181 21591.67 422.49 42720.93 88888.00 2024-06-29 01:50:54.000 181 21591.74 422.47 42720.93 88888.00 2024-06-29 01:50:55.000 181 21591.78 422.49 42720.94 47821.32 2024-06-29 01:50:56.000 181 21591.78 422.50 42720.97 88888.00 2024-06-29 01:50:57.000 181 21591.79 422.48 42721.00 88888.00 2024-06-29 01:50:58.000 181 21591.82 422.43 42721.04 88888.00 2024-06-29 01:50:59.000 181 21591.89 422.32 42721.05 88888.00 2024-06-29 01:51:00.000 181 21591.98 422.24 42721.02 47820.95 2024-06-29 01:51:01.000 181 21592.05 422.24 42720.96 88888.00 2024-06-29 01:51:02.000 181 21592.06 422.27 42720.91 88888.00 2024-06-29 01:51:03.000 181 21592.05 422.25 42720.89 88888.00 2024-06-29 01:51:04.000 181 21592.06 422.22 42720.89 88888.00 2024-06-29 01:51:05.000 181 21592.07 422.22 42720.87 47821.14 2024-06-29 01:51:06.000 181 21592.06 422.26 42720.87 88888.00 2024-06-29 01:51:07.000 181 21592.04 422.29 42720.90 88888.00 2024-06-29 01:51:08.000 181 21592.03 422.28 42720.94 88888.00 2024-06-29 01:51:09.000 181 21592.03 422.24 42720.94 88888.00 2024-06-29 01:51:10.000 181 21592.03 422.18 42720.89 47821.07 2024-06-29 01:51:11.000 181 21592.04 422.14 42720.89 88888.00 2024-06-29 01:51:12.000 181 21592.04 422.14 42720.94 88888.00 2024-06-29 01:51:13.000 181 21592.04 422.17 42720.97 88888.00 2024-06-29 01:51:14.000 181 21592.07 422.13 42720.95 88888.00 2024-06-29 01:51:15.000 181 21592.12 422.07 42720.90 47821.22 2024-06-29 01:51:16.000 181 21592.15 422.02 42720.87 88888.00 2024-06-29 01:51:17.000 181 21592.14 421.99 42720.87 88888.00 2024-06-29 01:51:18.000 181 21592.11 421.95 42720.86 88888.00 2024-06-29 01:51:19.000 181 21592.06 421.90 42720.83 88888.00 2024-06-29 01:51:20.000 181 21592.03 421.85 42720.80 47821.00 2024-06-29 01:51:21.000 181 21592.06 421.83 42720.79 88888.00 2024-06-29 01:51:22.000 181 21592.14 421.83 42720.79 88888.00 2024-06-29 01:51:23.000 181 21592.19 421.81 42720.78 88888.00 2024-06-29 01:51:24.000 181 21592.19 421.76 42720.73 88888.00 2024-06-29 01:51:25.000 181 21592.19 421.76 42720.69 47821.55 2024-06-29 01:51:26.000 181 21592.20 421.81 42720.69 88888.00 2024-06-29 01:51:27.000 181 21592.20 421.82 42720.67 88888.00 2024-06-29 01:51:28.000 181 21592.25 421.78 42720.63 88888.00 2024-06-29 01:51:29.000 181 21592.33 421.77 42720.62 88888.00 2024-06-29 01:51:30.000 181 21592.38 421.76 42720.62 47820.76 2024-06-29 01:51:31.000 181 21592.40 421.69 42720.59 88888.00 2024-06-29 01:51:32.000 181 21592.43 421.65 42720.56 88888.00 2024-06-29 01:51:33.000 181 21592.42 421.63 42720.56 88888.00 2024-06-29 01:51:34.000 181 21592.40 421.59 42720.61 88888.00 2024-06-29 01:51:35.000 181 21592.37 421.55 42720.62 47820.89 2024-06-29 01:51:36.000 181 21592.31 421.54 42720.57 88888.00 2024-06-29 01:51:37.000 181 21592.28 421.55 42720.56 88888.00 2024-06-29 01:51:38.000 181 21592.27 421.51 42720.57 88888.00 2024-06-29 01:51:39.000 181 21592.25 421.44 42720.57 88888.00 2024-06-29 01:51:40.000 181 21592.19 421.38 42720.56 47821.04 2024-06-29 01:51:41.000 181 21592.12 421.33 42720.57 88888.00 2024-06-29 01:51:42.000 181 21592.08 421.28 42720.59 88888.00 2024-06-29 01:51:43.000 181 21592.06 421.24 42720.59 88888.00 2024-06-29 01:51:44.000 181 21592.07 421.27 42720.61 88888.00 2024-06-29 01:51:45.000 181 21592.11 421.34 42720.63 47820.99 2024-06-29 01:51:46.000 181 21592.13 421.38 42720.62 88888.00 2024-06-29 01:51:47.000 181 21592.13 421.36 42720.59 88888.00 2024-06-29 01:51:48.000 181 21592.13 421.31 42720.55 88888.00 2024-06-29 01:51:49.000 181 21592.11 421.27 42720.51 88888.00 2024-06-29 01:51:50.000 181 21592.06 421.26 42720.51 47820.78 2024-06-29 01:51:51.000 181 21592.01 421.24 42720.50 88888.00 2024-06-29 01:51:52.000 181 21591.99 421.18 42720.43 88888.00 2024-06-29 01:51:53.000 181 21591.99 421.14 42720.39 88888.00 2024-06-29 01:51:54.000 181 21591.99 421.13 42720.41 88888.00 2024-06-29 01:51:55.000 181 21592.00 421.09 42720.43 47820.61 2024-06-29 01:51:56.000 181 21592.02 421.04 42720.41 88888.00 2024-06-29 01:51:57.000 181 21592.03 421.03 42720.43 88888.00 2024-06-29 01:51:58.000 181 21592.02 421.04 42720.44 88888.00 2024-06-29 01:51:59.000 181 21592.00 421.05 42720.43 88888.00 2024-06-29 01:52:00.000 181 21591.96 421.03 42720.41 47820.57 2024-06-29 01:52:01.000 181 21591.94 420.99 42720.40 88888.00 2024-06-29 01:52:02.000 181 21591.94 420.96 42720.39 88888.00 2024-06-29 01:52:03.000 181 21592.00 420.94 42720.37 88888.00 2024-06-29 01:52:04.000 181 21592.05 420.93 42720.35 88888.00 2024-06-29 01:52:05.000 181 21592.05 420.90 42720.35 47820.62 2024-06-29 01:52:06.000 181 21592.01 420.83 42720.35 88888.00 2024-06-29 01:52:07.000 181 21591.96 420.79 42720.35 88888.00 2024-06-29 01:52:08.000 181 21591.91 420.83 42720.40 88888.00 2024-06-29 01:52:09.000 181 21591.89 420.89 42720.46 88888.00 2024-06-29 01:52:10.000 181 21591.89 420.88 42720.50 47820.52 2024-06-29 01:52:11.000 181 21591.88 420.84 42720.50 88888.00 2024-06-29 01:52:12.000 181 21591.85 420.83 42720.48 88888.00 2024-06-29 01:52:13.000 181 21591.81 420.82 42720.45 88888.00 2024-06-29 01:52:14.000 181 21591.77 420.81 42720.46 88888.00 2024-06-29 01:52:15.000 181 21591.76 420.83 42720.53 47820.70 2024-06-29 01:52:16.000 181 21591.75 420.87 42720.59 88888.00 2024-06-29 01:52:17.000 181 21591.71 420.90 42720.61 88888.00 2024-06-29 01:52:18.000 181 21591.63 420.90 42720.60 88888.00 2024-06-29 01:52:19.000 181 21591.58 420.90 42720.58 88888.00 2024-06-29 01:52:20.000 181 21591.55 420.91 42720.57 47820.32 2024-06-29 01:52:21.000 181 21591.51 420.90 42720.59 88888.00 2024-06-29 01:52:22.000 181 21591.50 420.87 42720.60 88888.00 2024-06-29 01:52:23.000 181 21591.52 420.85 42720.57 88888.00 2024-06-29 01:52:24.000 181 21591.51 420.86 42720.54 88888.00 2024-06-29 01:52:25.000 181 21591.46 420.88 42720.57 47820.52 2024-06-29 01:52:26.000 181 21591.40 420.92 42720.61 88888.00 2024-06-29 01:52:27.000 181 21591.40 420.93 42720.64 88888.00 2024-06-29 01:52:28.000 181 21591.42 420.95 42720.67 88888.00 2024-06-29 01:52:29.000 181 21591.44 420.97 42720.68 88888.00 2024-06-29 01:52:30.000 181 21591.44 420.98 42720.66 47820.65 2024-06-29 01:52:31.000 181 21591.44 420.98 42720.66 88888.00 2024-06-29 01:52:32.000 181 21591.48 420.99 42720.68 88888.00 2024-06-29 01:52:33.000 181 21591.52 420.99 42720.70 88888.00 2024-06-29 01:52:34.000 181 21591.50 420.96 42720.70 88888.00 2024-06-29 01:52:35.000 181 21591.47 420.95 42720.71 47820.92 2024-06-29 01:52:36.000 181 21591.52 420.98 42720.76 88888.00 2024-06-29 01:52:37.000 181 21591.59 421.04 42720.82 88888.00 2024-06-29 01:52:38.000 181 21591.63 421.08 42720.83 88888.00 2024-06-29 01:52:39.000 181 21591.65 421.09 42720.80 88888.00 2024-06-29 01:52:40.000 181 21591.65 421.09 42720.78 47820.94 2024-06-29 01:52:41.000 181 21591.63 421.12 42720.79 88888.00 2024-06-29 01:52:42.000 181 21591.59 421.12 42720.84 88888.00 2024-06-29 01:52:43.000 181 21591.61 421.13 42720.88 88888.00 2024-06-29 01:52:44.000 181 21591.71 421.18 42720.88 88888.00 2024-06-29 01:52:45.000 181 21591.80 421.22 42720.84 47821.33 2024-06-29 01:52:46.000 181 21591.80 421.22 42720.80 88888.00 2024-06-29 01:52:47.000 181 21591.76 421.19 42720.78 88888.00 2024-06-29 01:52:48.000 181 21591.75 421.20 42720.77 88888.00 2024-06-29 01:52:49.000 181 21591.77 421.21 42720.79 88888.00 2024-06-29 01:52:50.000 181 21591.79 421.19 42720.85 47820.95 2024-06-29 01:52:51.000 181 21591.82 421.19 42720.88 88888.00 2024-06-29 01:52:52.000 181 21591.88 421.23 42720.84 88888.00 2024-06-29 01:52:53.000 181 21591.95 421.29 42720.82 88888.00 2024-06-29 01:52:54.000 181 21591.97 421.30 42720.82 88888.00 2024-06-29 01:52:55.000 181 21591.96 421.32 42720.85 47821.05 2024-06-29 01:52:56.000 181 21591.97 421.33 42720.91 88888.00 2024-06-29 01:52:57.000 181 21591.98 421.34 42720.98 88888.00 2024-06-29 01:52:58.000 181 21591.97 421.39 42721.04 88888.00 2024-06-29 01:52:59.000 181 21591.99 421.48 42721.05 88888.00 2024-06-29 01:53:00.000 181 21592.06 421.52 42721.03 47821.53 2024-06-29 01:53:01.000 181 21592.16 421.53 42721.01 88888.00 2024-06-29 01:53:02.000 181 21592.22 421.57 42721.02 88888.00 2024-06-29 01:53:03.000 181 21592.23 421.62 42721.04 88888.00 2024-06-29 01:53:04.000 181 21592.21 421.63 42721.06 88888.00 2024-06-29 01:53:05.000 181 21592.21 421.61 42721.09 47821.75 2024-06-29 01:53:06.000 181 21592.24 421.60 42721.10 88888.00 2024-06-29 01:53:07.000 181 21592.27 421.60 42721.09 88888.00 2024-06-29 01:53:08.000 181 21592.28 421.56 42721.11 88888.00 2024-06-29 01:53:09.000 181 21592.30 421.55 42721.14 88888.00 2024-06-29 01:53:10.000 181 21592.33 421.65 42721.16 47821.74 2024-06-29 01:53:11.000 181 21592.36 421.75 42721.15 88888.00 2024-06-29 01:53:12.000 181 21592.38 421.75 42721.14 88888.00 2024-06-29 01:53:13.000 181 21592.40 421.69 42721.14 88888.00 2024-06-29 01:53:14.000 181 21592.43 421.63 42721.15 88888.00 2024-06-29 01:53:15.000 181 21592.47 421.63 42721.14 47821.42 2024-06-29 01:53:16.000 181 21592.52 421.68 42721.11 88888.00 2024-06-29 01:53:17.000 181 21592.58 421.71 42721.05 88888.00 2024-06-29 01:53:18.000 181 21592.63 421.71 42721.02 88888.00 2024-06-29 01:53:19.000 181 21592.66 421.72 42721.03 88888.00 2024-06-29 01:53:20.000 181 21592.69 421.76 42721.06 47821.58 2024-06-29 01:53:21.000 181 21592.75 421.80 42721.08 88888.00 2024-06-29 01:53:22.000 181 21592.83 421.80 42721.07 88888.00 2024-06-29 01:53:23.000 181 21592.92 421.76 42721.10 88888.00 2024-06-29 01:53:24.000 181 21592.98 421.70 42721.19 88888.00 2024-06-29 01:53:25.000 181 21593.01 421.68 42721.28 47821.89 2024-06-29 01:53:26.000 181 21593.04 421.69 42721.27 88888.00 2024-06-29 01:53:27.000 181 21593.08 421.69 42721.17 88888.00 2024-06-29 01:53:28.000 181 21593.12 421.68 42721.09 88888.00 2024-06-29 01:53:29.000 181 21593.17 421.66 42721.07 88888.00 2024-06-29 01:53:30.000 181 21593.19 421.64 42721.10 47821.81 2024-06-29 01:53:31.000 181 21593.20 421.64 42721.12 88888.00 2024-06-29 01:53:32.000 181 21593.23 421.66 42721.12 88888.00 2024-06-29 01:53:33.000 181 21593.29 421.68 42721.10 88888.00 2024-06-29 01:53:34.000 181 21593.38 421.71 42721.11 88888.00 2024-06-29 01:53:35.000 181 21593.45 421.72 42721.14 47821.85 2024-06-29 01:53:36.000 181 21593.49 421.70 42721.17 88888.00 2024-06-29 01:53:37.000 181 21593.56 421.67 42721.14 88888.00 2024-06-29 01:53:38.000 181 21593.68 421.62 42721.10 88888.00 2024-06-29 01:53:39.000 181 21593.74 421.56 42721.06 88888.00 2024-06-29 01:53:40.000 181 21593.75 421.53 42721.01 47822.10 2024-06-29 01:53:41.000 181 21593.76 421.54 42720.99 88888.00 2024-06-29 01:53:42.000 181 21593.80 421.59 42721.00 88888.00 2024-06-29 01:53:43.000 181 21593.85 421.62 42721.02 88888.00 2024-06-29 01:53:44.000 181 21593.89 421.58 42721.02 88888.00 2024-06-29 01:53:45.000 181 21593.96 421.51 42721.00 47822.25 2024-06-29 01:53:46.000 181 21594.08 421.47 42720.94 88888.00 2024-06-29 01:53:47.000 181 21594.18 421.45 42720.86 88888.00 2024-06-29 01:53:48.000 181 21594.23 421.45 42720.81 88888.00 2024-06-29 01:53:49.000 181 21594.24 421.46 42720.78 88888.00 2024-06-29 01:53:50.000 181 21594.22 421.43 42720.76 47822.01 2024-06-29 01:53:51.000 181 21594.21 421.35 42720.78 88888.00 2024-06-29 01:53:52.000 181 21594.22 421.29 42720.80 88888.00 2024-06-29 01:53:53.000 181 21594.23 421.28 42720.79 88888.00 2024-06-29 01:53:54.000 181 21594.25 421.26 42720.77 88888.00 2024-06-29 01:53:55.000 181 21594.29 421.25 42720.71 47822.25 2024-06-29 01:53:56.000 181 21594.34 421.26 42720.66 88888.00 2024-06-29 01:53:57.000 181 21594.32 421.29 42720.62 88888.00 2024-06-29 01:53:58.000 181 21594.24 421.30 42720.63 88888.00 2024-06-29 01:53:59.000 181 21594.23 421.29 42720.63 88888.00 2024-06-29 01:54:00.000 181 21594.29 421.30 42720.60 47821.53 2024-06-29 01:54:01.000 181 21594.34 421.30 42720.56 88888.00 2024-06-29 01:54:02.000 181 21594.35 421.27 42720.53 88888.00 2024-06-29 01:54:03.000 181 21594.35 421.26 42720.54 88888.00 2024-06-29 01:54:04.000 181 21594.36 421.28 42720.57 88888.00 2024-06-29 01:54:05.000 181 21594.35 421.29 42720.58 47822.01 2024-06-29 01:54:06.000 181 21594.32 421.27 42720.56 88888.00 2024-06-29 01:54:07.000 181 21594.32 421.24 42720.54 88888.00 2024-06-29 01:54:08.000 181 21594.34 421.19 42720.54 88888.00 2024-06-29 01:54:09.000 181 21594.38 421.15 42720.51 88888.00 2024-06-29 01:54:10.000 181 21594.42 421.12 42720.46 47821.87 2024-06-29 01:54:11.000 181 21594.46 421.13 42720.40 88888.00 2024-06-29 01:54:12.000 181 21594.49 421.15 42720.39 88888.00 2024-06-29 01:54:13.000 181 21594.50 421.15 42720.41 88888.00 2024-06-29 01:54:14.000 181 21594.51 421.13 42720.41 88888.00 2024-06-29 01:54:15.000 181 21594.54 421.11 42720.38 47821.84 2024-06-29 01:54:16.000 181 21594.59 421.07 42720.39 88888.00 2024-06-29 01:54:17.000 181 21594.67 421.04 42720.41 88888.00 2024-06-29 01:54:18.000 181 21594.77 421.02 42720.39 88888.00 2024-06-29 01:54:19.000 181 21594.82 421.04 42720.36 88888.00 2024-06-29 01:54:20.000 181 21594.84 421.07 42720.38 47822.02 2024-06-29 01:54:21.000 181 21594.88 421.12 42720.39 88888.00 2024-06-29 01:54:22.000 181 21594.90 421.15 42720.38 88888.00 2024-06-29 01:54:23.000 181 21594.88 421.11 42720.37 88888.00 2024-06-29 01:54:24.000 181 21594.91 421.09 42720.39 88888.00 2024-06-29 01:54:25.000 181 21594.97 421.12 42720.45 47822.31 2024-06-29 01:54:26.000 181 21594.97 421.13 42720.46 88888.00 2024-06-29 01:54:27.000 181 21594.97 421.11 42720.40 88888.00 2024-06-29 01:54:28.000 181 21595.02 421.13 42720.35 88888.00 2024-06-29 01:54:29.000 181 21595.09 421.15 42720.38 88888.00 2024-06-29 01:54:30.000 181 21595.12 421.13 42720.43 47821.91 2024-06-29 01:54:31.000 181 21595.12 421.11 42720.46 88888.00 2024-06-29 01:54:32.000 181 21595.13 421.12 42720.46 88888.00 2024-06-29 01:54:33.000 181 21595.15 421.13 42720.44 88888.00 2024-06-29 01:54:34.000 181 21595.16 421.12 42720.39 88888.00 2024-06-29 01:54:35.000 181 21595.15 421.10 42720.38 47822.12 2024-06-29 01:54:36.000 181 21595.14 421.13 42720.38 88888.00 2024-06-29 01:54:37.000 181 21595.17 421.18 42720.39 88888.00 2024-06-29 01:54:38.000 181 21595.22 421.20 42720.39 88888.00 2024-06-29 01:54:39.000 181 21595.27 421.18 42720.41 88888.00 2024-06-29 01:54:40.000 181 21595.31 421.14 42720.45 47822.14 2024-06-29 01:54:41.000 181 21595.34 421.10 42720.46 88888.00 2024-06-29 01:54:42.000 181 21595.35 421.08 42720.44 88888.00 2024-06-29 01:54:43.000 181 21595.31 421.14 42720.43 88888.00 2024-06-29 01:54:44.000 181 21595.26 421.20 42720.43 88888.00 2024-06-29 01:54:45.000 181 21595.23 421.20 42720.47 47822.20 2024-06-29 01:54:46.000 181 21595.24 421.17 42720.50 88888.00 2024-06-29 01:54:47.000 181 21595.25 421.14 42720.49 88888.00 2024-06-29 01:54:48.000 181 21595.27 421.11 42720.44 88888.00 2024-06-29 01:54:49.000 181 21595.29 421.08 42720.41 88888.00 2024-06-29 01:54:50.000 181 21595.31 421.07 42720.39 47822.35 2024-06-29 01:54:51.000 181 21595.31 421.10 42720.38 88888.00 2024-06-29 01:54:52.000 181 21595.30 421.16 42720.40 88888.00 2024-06-29 01:54:53.000 181 21595.33 421.21 42720.41 88888.00 2024-06-29 01:54:54.000 181 21595.39 421.19 42720.39 88888.00 2024-06-29 01:54:55.000 181 21595.37 421.16 42720.41 47821.90 2024-06-29 01:54:56.000 181 21595.28 421.14 42720.46 88888.00 2024-06-29 01:54:57.000 181 21595.21 421.15 42720.51 88888.00 2024-06-29 01:54:58.000 181 21595.20 421.16 42720.50 88888.00 2024-06-29 01:54:59.000 181 21595.23 421.18 42720.46 88888.00 2024-06-29 01:55:00.000 181 21595.27 421.15 42720.44 47822.14 2024-06-29 01:55:01.000 181 21595.30 421.07 42720.43 88888.00 2024-06-29 01:55:02.000 181 21595.32 421.01 42720.40 88888.00 2024-06-29 01:55:03.000 181 21595.33 421.03 42720.41 88888.00 2024-06-29 01:55:04.000 181 21595.27 421.07 42720.45 88888.00 2024-06-29 01:55:05.000 181 21595.18 421.08 42720.48 47822.21 2024-06-29 01:55:06.000 181 21595.13 421.10 42720.45 88888.00 2024-06-29 01:55:07.000 181 21595.14 421.12 42720.41 88888.00 2024-06-29 01:55:08.000 181 21595.17 421.12 42720.41 88888.00 2024-06-29 01:55:09.000 181 21595.17 421.09 42720.44 88888.00 2024-06-29 01:55:10.000 181 21595.15 421.07 42720.46 47822.20 2024-06-29 01:55:11.000 181 21595.15 421.04 42720.46 88888.00 2024-06-29 01:55:12.000 181 21595.18 421.02 42720.44 88888.00 2024-06-29 01:55:13.000 181 21595.22 421.03 42720.44 88888.00 2024-06-29 01:55:14.000 181 21595.23 421.00 42720.44 88888.00 2024-06-29 01:55:15.000 181 21595.27 420.92 42720.39 47822.27 2024-06-29 01:55:16.000 181 21595.29 420.88 42720.34 88888.00 2024-06-29 01:55:17.000 181 21595.26 420.89 42720.34 88888.00 2024-06-29 01:55:18.000 181 21595.23 420.89 42720.36 88888.00 2024-06-29 01:55:19.000 181 21595.22 420.88 42720.38 88888.00 2024-06-29 01:55:20.000 181 21595.15 420.88 42720.44 47822.31 2024-06-29 01:55:21.000 181 21595.08 420.87 42720.45 88888.00 2024-06-29 01:55:22.000 181 21595.10 420.84 42720.41 88888.00 2024-06-29 01:55:23.000 181 21595.13 420.79 42720.38 88888.00 2024-06-29 01:55:24.000 181 21595.08 420.75 42720.36 88888.00 2024-06-29 01:55:25.000 181 21595.01 420.75 42720.34 47822.22 2024-06-29 01:55:26.000 181 21595.00 420.74 42720.35 88888.00 2024-06-29 01:55:27.000 181 21594.98 420.69 42720.36 88888.00 2024-06-29 01:55:28.000 181 21594.95 420.64 42720.34 88888.00 2024-06-29 01:55:29.000 181 21594.92 420.65 42720.30 88888.00 2024-06-29 01:55:30.000 181 21594.90 420.68 42720.29 47822.40 2024-06-29 01:55:31.000 181 21594.89 420.67 42720.34 88888.00 2024-06-29 01:55:32.000 181 21594.89 420.62 42720.40 88888.00 2024-06-29 01:55:33.000 181 21594.86 420.60 42720.40 88888.00 2024-06-29 01:55:34.000 181 21594.81 420.57 42720.37 88888.00 2024-06-29 01:55:35.000 181 21594.76 420.48 42720.36 47821.79 2024-06-29 01:55:36.000 181 21594.67 420.40 42720.36 88888.00 2024-06-29 01:55:37.000 181 21594.62 420.40 42720.36 88888.00 2024-06-29 01:55:38.000 181 21594.64 420.40 42720.34 88888.00 2024-06-29 01:55:39.000 181 21594.63 420.34 42720.31 88888.00 2024-06-29 01:55:40.000 181 21594.56 420.29 42720.28 47821.84 2024-06-29 01:55:41.000 181 21594.49 420.30 42720.28 88888.00 2024-06-29 01:55:42.000 181 21594.43 420.30 42720.33 88888.00 2024-06-29 01:55:43.000 181 21594.32 420.24 42720.39 88888.00 2024-06-29 01:55:44.000 181 21594.25 420.17 42720.44 88888.00 2024-06-29 01:55:45.000 181 21594.23 420.13 42720.43 47821.82 2024-06-29 01:55:46.000 181 21594.17 420.13 42720.41 88888.00 2024-06-29 01:55:47.000 181 21594.08 420.13 42720.44 88888.00 2024-06-29 01:55:48.000 181 21594.03 420.11 42720.49 88888.00 2024-06-29 01:55:49.000 181 21594.01 420.11 42720.53 88888.00 2024-06-29 01:55:50.000 181 21593.94 420.14 42720.56 47821.92 2024-06-29 01:55:51.000 181 21593.84 420.13 42720.57 88888.00 2024-06-29 01:55:52.000 181 21593.82 420.08 42720.56 88888.00 2024-06-29 01:55:53.000 181 21593.84 420.05 42720.53 88888.00 2024-06-29 01:55:54.000 181 21593.77 420.07 42720.49 88888.00 2024-06-29 01:55:55.000 181 21593.67 420.12 42720.52 47821.54 2024-06-29 01:55:56.000 181 21593.65 420.16 42720.59 88888.00 2024-06-29 01:55:57.000 181 21593.63 420.15 42720.64 88888.00 2024-06-29 01:55:58.000 181 21593.56 420.09 42720.69 88888.00 2024-06-29 01:55:59.000 181 21593.48 420.04 42720.73 88888.00 2024-06-29 01:56:00.000 181 21593.41 420.04 42720.70 47821.35 2024-06-29 01:56:01.000 181 21593.29 420.04 42720.64 88888.00 2024-06-29 01:56:02.000 181 21593.19 420.01 42720.63 88888.00 2024-06-29 01:56:03.000 181 21593.14 420.02 42720.69 88888.00 2024-06-29 01:56:04.000 181 21593.09 420.05 42720.73 88888.00 2024-06-29 01:56:05.000 181 21593.00 420.04 42720.75 47821.34 2024-06-29 01:56:06.000 181 21592.89 420.02 42720.77 88888.00 2024-06-29 01:56:07.000 181 21592.80 420.00 42720.82 88888.00 2024-06-29 01:56:08.000 181 21592.71 419.95 42720.86 88888.00 2024-06-29 01:56:09.000 181 21592.62 419.90 42720.83 88888.00 2024-06-29 01:56:10.000 181 21592.54 419.88 42720.82 47821.15 2024-06-29 01:56:11.000 181 21592.49 419.90 42720.85 88888.00 2024-06-29 01:56:12.000 181 21592.48 419.92 42720.91 88888.00 2024-06-29 01:56:13.000 181 21592.46 419.96 42720.94 88888.00 2024-06-29 01:56:14.000 181 21592.37 420.00 42720.98 88888.00 2024-06-29 01:56:15.000 181 21592.26 420.02 42721.03 47821.73 2024-06-29 01:56:16.000 181 21592.18 420.01 42721.03 88888.00 2024-06-29 01:56:17.000 181 21592.15 419.99 42721.02 88888.00 2024-06-29 01:56:18.000 181 21592.10 420.01 42721.02 88888.00 2024-06-29 01:56:19.000 181 21592.03 420.08 42721.04 88888.00 2024-06-29 01:56:20.000 181 21591.98 420.15 42721.09 47821.26 2024-06-29 01:56:21.000 181 21591.92 420.17 42721.13 88888.00 2024-06-29 01:56:22.000 181 21591.83 420.20 42721.14 88888.00 2024-06-29 01:56:23.000 181 21591.74 420.21 42721.18 88888.00 2024-06-29 01:56:24.000 181 21591.69 420.19 42721.25 88888.00 2024-06-29 01:56:25.000 181 21591.63 420.16 42721.31 47821.36 2024-06-29 01:56:26.000 181 21591.53 420.13 42721.34 88888.00 2024-06-29 01:56:27.000 181 21591.45 420.11 42721.34 88888.00 2024-06-29 01:56:28.000 181 21591.40 420.10 42721.36 88888.00 2024-06-29 01:56:29.000 181 21591.35 420.07 42721.39 88888.00 2024-06-29 01:56:30.000 181 21591.32 420.07 42721.39 47820.92 2024-06-29 01:56:31.000 181 21591.29 420.10 42721.38 88888.00 2024-06-29 01:56:32.000 181 21591.27 420.11 42721.38 88888.00 2024-06-29 01:56:33.000 181 21591.24 420.13 42721.38 88888.00 2024-06-29 01:56:34.000 181 21591.18 420.17 42721.43 88888.00 2024-06-29 01:56:35.000 181 21591.15 420.15 42721.48 47821.37 2024-06-29 01:56:36.000 181 21591.12 420.12 42721.50 88888.00 2024-06-29 01:56:37.000 181 21591.05 420.13 42721.49 88888.00 2024-06-29 01:56:38.000 181 21590.94 420.15 42721.50 88888.00 2024-06-29 01:56:39.000 181 21590.85 420.18 42721.56 88888.00 2024-06-29 01:56:40.000 181 21590.81 420.20 42721.62 47821.20 2024-06-29 01:56:41.000 181 21590.77 420.19 42721.65 88888.00 2024-06-29 01:56:42.000 181 21590.69 420.15 42721.65 88888.00 2024-06-29 01:56:43.000 181 21590.62 420.12 42721.67 88888.00 2024-06-29 01:56:44.000 181 21590.59 420.12 42721.71 88888.00 2024-06-29 01:56:45.000 181 21590.60 420.15 42721.74 47821.32 2024-06-29 01:56:46.000 181 21590.56 420.21 42721.76 88888.00 2024-06-29 01:56:47.000 181 21590.46 420.27 42721.80 88888.00 2024-06-29 01:56:48.000 181 21590.34 420.25 42721.82 88888.00 2024-06-29 01:56:49.000 181 21590.25 420.19 42721.82 88888.00 2024-06-29 01:56:50.000 181 21590.23 420.17 42721.86 47821.30 2024-06-29 01:56:51.000 181 21590.24 420.21 42721.93 88888.00 2024-06-29 01:56:52.000 181 21590.26 420.25 42721.96 88888.00 2024-06-29 01:56:53.000 181 21590.22 420.24 42721.96 88888.00 2024-06-29 01:56:54.000 181 21590.06 420.24 42721.95 88888.00 2024-06-29 01:56:55.000 181 21589.90 420.30 42721.96 47821.15 2024-06-29 01:56:56.000 181 21589.82 420.34 42721.98 88888.00 2024-06-29 01:56:57.000 181 21589.77 420.33 42721.96 88888.00 2024-06-29 01:56:58.000 181 21589.73 420.28 42721.94 88888.00 2024-06-29 01:56:59.000 181 21589.72 420.23 42721.97 88888.00 2024-06-29 01:57:00.000 181 21589.71 420.22 42722.04 47821.12 2024-06-29 01:57:01.000 181 21589.70 420.26 42722.10 88888.00 2024-06-29 01:57:02.000 181 21589.69 420.28 42722.11 88888.00 2024-06-29 01:57:03.000 181 21589.67 420.26 42722.12 88888.00 2024-06-29 01:57:04.000 181 21589.67 420.25 42722.14 88888.00 2024-06-29 01:57:05.000 181 21589.67 420.30 42722.14 47821.04 2024-06-29 01:57:06.000 181 21589.61 420.32 42722.15 88888.00 2024-06-29 01:57:07.000 181 21589.53 420.28 42722.15 88888.00 2024-06-29 01:57:08.000 181 21589.49 420.23 42722.13 88888.00 2024-06-29 01:57:09.000 181 21589.47 420.23 42722.15 88888.00 2024-06-29 01:57:10.000 181 21589.45 420.26 42722.20 47821.18 2024-06-29 01:57:11.000 181 21589.41 420.28 42722.27 88888.00 2024-06-29 01:57:12.000 181 21589.32 420.30 42722.31 88888.00 2024-06-29 01:57:13.000 181 21589.21 420.30 42722.28 88888.00 2024-06-29 01:57:14.000 181 21589.16 420.29 42722.27 88888.00 2024-06-29 01:57:15.000 181 21589.16 420.31 42722.32 47821.38 2024-06-29 01:57:16.000 181 21589.16 420.31 42722.37 88888.00 2024-06-29 01:57:17.000 181 21589.10 420.29 42722.40 88888.00 2024-06-29 01:57:18.000 181 21589.05 420.28 42722.44 88888.00 2024-06-29 01:57:19.000 181 21589.04 420.29 42722.46 88888.00 2024-06-29 01:57:20.000 181 21589.05 420.29 42722.44 47821.15 2024-06-29 01:57:21.000 181 21588.99 420.26 42722.45 88888.00 2024-06-29 01:57:22.000 181 21588.90 420.25 42722.52 88888.00 2024-06-29 01:57:23.000 181 21588.84 420.24 42722.54 88888.00 2024-06-29 01:57:24.000 181 21588.75 420.21 42722.53 88888.00 2024-06-29 01:57:25.000 181 21588.67 420.21 42722.54 47821.16 2024-06-29 01:57:26.000 181 21588.63 420.23 42722.62 88888.00 2024-06-29 01:57:27.000 181 21588.61 420.23 42722.73 88888.00 2024-06-29 01:57:28.000 181 21588.53 420.22 42722.74 88888.00 2024-06-29 01:57:29.000 181 21588.42 420.20 42722.69 88888.00 2024-06-29 01:57:30.000 181 21588.35 420.17 42722.69 47821.24 2024-06-29 01:57:31.000 181 21588.34 420.16 42722.75 88888.00 2024-06-29 01:57:32.000 181 21588.31 420.17 42722.76 88888.00 2024-06-29 01:57:33.000 181 21588.19 420.20 42722.73 88888.00 2024-06-29 01:57:34.000 181 21588.05 420.22 42722.73 88888.00 2024-06-29 01:57:35.000 181 21587.97 420.21 42722.77 47821.40 2024-06-29 01:57:36.000 181 21587.94 420.19 42722.84 88888.00 2024-06-29 01:57:37.000 181 21587.94 420.19 42722.89 88888.00 2024-06-29 01:57:38.000 181 21587.93 420.19 42722.86 88888.00 2024-06-29 01:57:39.000 181 21587.88 420.16 42722.83 88888.00 2024-06-29 01:57:40.000 181 21587.83 420.15 42722.84 47820.72 2024-06-29 01:57:41.000 181 21587.74 420.16 42722.88 88888.00 2024-06-29 01:57:42.000 181 21587.63 420.17 42722.91 88888.00 2024-06-29 01:57:43.000 181 21587.57 420.18 42722.91 88888.00 2024-06-29 01:57:44.000 181 21587.53 420.18 42722.92 88888.00 2024-06-29 01:57:45.000 181 21587.47 420.18 42722.96 47820.91 2024-06-29 01:57:46.000 181 21587.39 420.17 42722.99 88888.00 2024-06-29 01:57:47.000 181 21587.29 420.18 42722.98 88888.00 2024-06-29 01:57:48.000 181 21587.18 420.19 42722.98 88888.00 2024-06-29 01:57:49.000 181 21587.10 420.18 42722.98 88888.00 2024-06-29 01:57:50.000 181 21587.06 420.17 42723.01 47820.79 2024-06-29 01:57:51.000 181 21587.03 420.20 42723.05 88888.00 2024-06-29 01:57:52.000 181 21586.98 420.24 42723.08 88888.00 2024-06-29 01:57:53.000 181 21586.88 420.24 42723.12 88888.00 2024-06-29 01:57:54.000 181 21586.76 420.23 42723.18 88888.00 2024-06-29 01:57:55.000 181 21586.64 420.24 42723.21 47821.26 2024-06-29 01:57:56.000 181 21586.57 420.26 42723.19 88888.00 2024-06-29 01:57:57.000 181 21586.56 420.27 42723.18 88888.00 2024-06-29 01:57:58.000 181 21586.53 420.29 42723.19 88888.00 2024-06-29 01:57:59.000 181 21586.46 420.34 42723.21 88888.00 2024-06-29 01:58:00.000 181 21586.38 420.35 42723.27 47820.48 2024-06-29 01:58:01.000 181 21586.34 420.31 42723.37 88888.00 2024-06-29 01:58:02.000 181 21586.30 420.27 42723.44 88888.00 2024-06-29 01:58:03.000 181 21586.21 420.26 42723.44 88888.00 2024-06-29 01:58:04.000 181 21586.12 420.27 42723.44 88888.00 2024-06-29 01:58:05.000 181 21586.10 420.29 42723.44 47820.77 2024-06-29 01:58:06.000 181 21586.03 420.31 42723.43 88888.00 2024-06-29 01:58:07.000 181 21585.92 420.32 42723.43 88888.00 2024-06-29 01:58:08.000 181 21585.87 420.36 42723.49 88888.00 2024-06-29 01:58:09.000 181 21585.84 420.39 42723.53 88888.00 2024-06-29 01:58:10.000 181 21585.70 420.40 42723.56 47820.70 2024-06-29 01:58:11.000 181 21585.56 420.43 42723.59 88888.00 2024-06-29 01:58:12.000 181 21585.50 420.47 42723.64 88888.00 2024-06-29 01:58:13.000 181 21585.43 420.51 42723.68 88888.00 2024-06-29 01:58:14.000 181 21585.30 420.50 42723.69 88888.00 2024-06-29 01:58:15.000 181 21585.17 420.50 42723.69 47821.03 2024-06-29 01:58:16.000 181 21585.11 420.51 42723.70 88888.00 2024-06-29 01:58:17.000 181 21585.08 420.53 42723.73 88888.00 2024-06-29 01:58:18.000 181 21585.00 420.55 42723.76 88888.00 2024-06-29 01:58:19.000 181 21584.90 420.55 42723.77 88888.00 2024-06-29 01:58:20.000 181 21584.84 420.57 42723.80 47820.55 2024-06-29 01:58:21.000 181 21584.79 420.62 42723.85 88888.00 2024-06-29 01:58:22.000 181 21584.71 420.66 42723.89 88888.00 2024-06-29 01:58:23.000 181 21584.60 420.66 42723.89 88888.00 2024-06-29 01:58:24.000 181 21584.51 420.62 42723.91 88888.00 2024-06-29 01:58:25.000 181 21584.44 420.59 42723.96 47820.67 2024-06-29 01:58:26.000 181 21584.35 420.61 42724.02 88888.00 2024-06-29 01:58:27.000 181 21584.26 420.64 42724.06 88888.00 2024-06-29 01:58:28.000 181 21584.16 420.68 42724.06 88888.00 2024-06-29 01:58:29.000 181 21584.09 420.69 42724.10 88888.00 2024-06-29 01:58:30.000 181 21584.05 420.70 42724.15 47820.77 2024-06-29 01:58:31.000 181 21583.98 420.74 42724.18 88888.00 2024-06-29 01:58:32.000 181 21583.90 420.81 42724.21 88888.00 2024-06-29 01:58:33.000 181 21583.83 420.86 42724.27 88888.00 2024-06-29 01:58:34.000 181 21583.76 420.85 42724.34 88888.00 2024-06-29 01:58:35.000 181 21583.69 420.84 42724.39 47820.94 2024-06-29 01:58:36.000 181 21583.63 420.85 42724.40 88888.00 2024-06-29 01:58:37.000 181 21583.54 420.84 42724.40 88888.00 2024-06-29 01:58:38.000 181 21583.44 420.83 42724.41 88888.00 2024-06-29 01:58:39.000 181 21583.39 420.85 42724.44 88888.00 2024-06-29 01:58:40.000 181 21583.37 420.90 42724.47 47820.28 2024-06-29 01:58:41.000 181 21583.33 420.92 42724.48 88888.00 2024-06-29 01:58:42.000 181 21583.24 420.89 42724.46 88888.00 2024-06-29 01:58:43.000 181 21583.16 420.87 42724.46 88888.00 2024-06-29 01:58:44.000 181 21583.09 420.88 42724.50 88888.00 2024-06-29 01:58:45.000 181 21583.01 420.90 42724.56 47820.28 2024-06-29 01:58:46.000 181 21582.94 420.94 42724.61 88888.00 2024-06-29 01:58:47.000 181 21582.90 420.96 42724.65 88888.00 2024-06-29 01:58:48.000 181 21582.85 420.97 42724.68 88888.00 2024-06-29 01:58:49.000 181 21582.78 420.96 42724.70 88888.00 2024-06-29 01:58:50.000 181 21582.73 420.93 42724.72 47820.56 2024-06-29 01:58:51.000 181 21582.66 420.90 42724.71 88888.00 2024-06-29 01:58:52.000 181 21582.61 420.90 42724.69 88888.00 2024-06-29 01:58:53.000 181 21582.56 420.95 42724.72 88888.00 2024-06-29 01:58:54.000 181 21582.51 420.99 42724.79 88888.00 2024-06-29 01:58:55.000 181 21582.44 421.03 42724.88 47820.65 2024-06-29 01:58:56.000 181 21582.35 421.08 42724.94 88888.00 2024-06-29 01:58:57.000 181 21582.31 421.09 42724.99 88888.00 2024-06-29 01:58:58.000 181 21582.29 421.08 42725.02 88888.00 2024-06-29 01:58:59.000 181 21582.27 421.10 42725.04 88888.00 2024-06-29 01:59:00.000 181 21582.23 421.11 42725.09 47820.71 2024-06-29 01:59:01.000 181 21582.16 421.10 42725.14 88888.00 2024-06-29 01:59:02.000 181 21582.10 421.10 42725.18 88888.00 2024-06-29 01:59:03.000 181 21582.07 421.15 42725.20 88888.00 2024-06-29 01:59:04.000 181 21582.01 421.19 42725.23 88888.00 2024-06-29 01:59:05.000 181 21581.94 421.18 42725.24 47820.78 2024-06-29 01:59:06.000 181 21581.90 421.14 42725.27 88888.00 2024-06-29 01:59:07.000 181 21581.88 421.14 42725.31 88888.00 2024-06-29 01:59:08.000 181 21581.82 421.19 42725.30 88888.00 2024-06-29 01:59:09.000 181 21581.71 421.21 42725.28 88888.00 2024-06-29 01:59:10.000 181 21581.62 421.18 42725.31 47820.63 2024-06-29 01:59:11.000 181 21581.57 421.16 42725.34 88888.00 2024-06-29 01:59:12.000 181 21581.51 421.21 42725.37 88888.00 2024-06-29 01:59:13.000 181 21581.45 421.23 42725.44 88888.00 2024-06-29 01:59:14.000 181 21581.43 421.21 42725.51 88888.00 2024-06-29 01:59:15.000 181 21581.40 421.22 42725.54 47820.40 2024-06-29 01:59:16.000 181 21581.33 421.25 42725.52 88888.00 2024-06-29 01:59:17.000 181 21581.23 421.27 42725.50 88888.00 2024-06-29 01:59:18.000 181 21581.13 421.27 42725.52 88888.00 2024-06-29 01:59:19.000 181 21581.03 421.30 42725.57 88888.00 2024-06-29 01:59:20.000 181 21580.96 421.35 42725.59 47820.49 2024-06-29 01:59:21.000 181 21580.91 421.37 42725.60 88888.00 2024-06-29 01:59:22.000 181 21580.85 421.41 42725.64 88888.00 2024-06-29 01:59:23.000 181 21580.79 421.44 42725.67 88888.00 2024-06-29 01:59:24.000 181 21580.73 421.44 42725.64 88888.00 2024-06-29 01:59:25.000 181 21580.68 421.43 42725.61 47820.70 2024-06-29 01:59:26.000 181 21580.63 421.43 42725.63 88888.00 2024-06-29 01:59:27.000 181 21580.56 421.42 42725.69 88888.00 2024-06-29 01:59:28.000 181 21580.48 421.44 42725.74 88888.00 2024-06-29 01:59:29.000 181 21580.44 421.47 42725.78 88888.00 2024-06-29 01:59:30.000 181 21580.41 421.47 42725.80 47820.09 2024-06-29 01:59:31.000 181 21580.39 421.44 42725.81 88888.00 2024-06-29 01:59:32.000 181 21580.36 421.45 42725.84 88888.00 2024-06-29 01:59:33.000 181 21580.28 421.50 42725.86 88888.00 2024-06-29 01:59:34.000 181 21580.19 421.54 42725.91 88888.00 2024-06-29 01:59:35.000 181 21580.16 421.55 42725.95 47820.09 2024-06-29 01:59:36.000 181 21580.14 421.58 42725.96 88888.00 2024-06-29 01:59:37.000 181 21580.08 421.60 42725.98 88888.00 2024-06-29 01:59:38.000 181 21579.98 421.61 42725.99 88888.00 2024-06-29 01:59:39.000 181 21579.88 421.63 42725.98 88888.00 2024-06-29 01:59:40.000 181 21579.83 421.65 42726.00 47820.26 2024-06-29 01:59:41.000 181 21579.82 421.69 42726.06 88888.00 2024-06-29 01:59:42.000 181 21579.81 421.75 42726.13 88888.00 2024-06-29 01:59:43.000 181 21579.76 421.81 42726.18 88888.00 2024-06-29 01:59:44.000 181 21579.68 421.80 42726.18 88888.00 2024-06-29 01:59:45.000 181 21579.59 421.76 42726.18 47820.25 2024-06-29 01:59:46.000 181 21579.55 421.76 42726.20 88888.00 2024-06-29 01:59:47.000 181 21579.56 421.80 42726.21 88888.00 2024-06-29 01:59:48.000 181 21579.54 421.84 42726.23 88888.00 2024-06-29 01:59:49.000 181 21579.47 421.87 42726.29 88888.00 2024-06-29 01:59:50.000 181 21579.38 421.90 42726.31 47820.95 2024-06-29 01:59:51.000 181 21579.32 421.90 42726.27 88888.00 2024-06-29 01:59:52.000 181 21579.29 421.90 42726.26 88888.00 2024-06-29 01:59:53.000 181 21579.26 421.95 42726.31 88888.00 2024-06-29 01:59:54.000 181 21579.26 422.04 42726.37 88888.00 2024-06-29 01:59:55.000 181 21579.24 422.12 42726.40 47820.45 2024-06-29 01:59:56.000 181 21579.21 422.18 42726.44 88888.00 2024-06-29 01:59:57.000 181 21579.17 422.22 42726.47 88888.00 2024-06-29 01:59:58.000 181 21579.15 422.22 42726.49 88888.00 2024-06-29 01:59:59.000 181 21579.11 422.22 42726.53 88888.00 2024-06-29 02:00:00.000 181 21579.08 422.22 42726.57 47820.56 2024-06-29 02:00:01.000 181 21579.07 422.21 42726.58 88888.00 2024-06-29 02:00:02.000 181 21579.06 422.21 42726.61 88888.00 2024-06-29 02:00:03.000 181 21579.04 422.25 42726.65 88888.00 2024-06-29 02:00:04.000 181 21579.05 422.32 42726.68 88888.00 2024-06-29 02:00:05.000 181 21579.04 422.36 42726.68 47820.36 2024-06-29 02:00:06.000 181 21579.01 422.35 42726.68 88888.00 2024-06-29 02:00:07.000 181 21578.97 422.37 42726.71 88888.00 2024-06-29 02:00:08.000 181 21578.94 422.45 42726.74 88888.00 2024-06-29 02:00:09.000 181 21578.94 422.52 42726.74 88888.00 2024-06-29 02:00:10.000 181 21578.95 422.54 42726.73 47820.48 2024-06-29 02:00:11.000 181 21578.92 422.54 42726.73 88888.00 2024-06-29 02:00:12.000 181 21578.85 422.55 42726.73 88888.00 2024-06-29 02:00:13.000 181 21578.76 422.57 42726.74 88888.00 2024-06-29 02:00:14.000 181 21578.71 422.57 42726.78 88888.00 2024-06-29 02:00:15.000 181 21578.69 422.56 42726.82 47820.53 2024-06-29 02:00:16.000 181 21578.72 422.60 42726.83 88888.00 2024-06-29 02:00:17.000 181 21578.73 422.67 42726.79 88888.00 2024-06-29 02:00:18.000 181 21578.68 422.70 42726.76 88888.00 2024-06-29 02:00:19.000 181 21578.59 422.75 42726.80 88888.00 2024-06-29 02:00:20.000 181 21578.58 422.81 42726.88 47820.59 2024-06-29 02:00:21.000 181 21578.60 422.86 42726.94 88888.00 2024-06-29 02:00:22.000 181 21578.57 422.89 42726.92 88888.00 2024-06-29 02:00:23.000 181 21578.50 422.93 42726.86 88888.00 2024-06-29 02:00:24.000 181 21578.46 422.99 42726.85 88888.00 2024-06-29 02:00:25.000 181 21578.45 423.02 42726.88 47820.24 2024-06-29 02:00:26.000 181 21578.45 423.05 42726.93 88888.00 2024-06-29 02:00:27.000 181 21578.44 423.11 42726.96 88888.00 2024-06-29 02:00:28.000 181 21578.42 423.16 42726.99 88888.00 2024-06-29 02:00:29.000 181 21578.42 423.19 42727.02 88888.00 2024-06-29 02:00:30.000 181 21578.41 423.26 42727.04 47820.52 2024-06-29 02:00:31.000 181 21578.37 423.34 42727.02 88888.00 2024-06-29 02:00:32.000 181 21578.36 423.38 42727.01 88888.00 2024-06-29 02:00:33.000 181 21578.40 423.37 42727.02 88888.00 2024-06-29 02:00:34.000 181 21578.44 423.36 42727.06 88888.00 2024-06-29 02:00:35.000 181 21578.45 423.41 42727.11 47820.53 2024-06-29 02:00:36.000 181 21578.42 423.49 42727.12 88888.00 2024-06-29 02:00:37.000 181 21578.39 423.55 42727.14 88888.00 2024-06-29 02:00:38.000 181 21578.36 423.60 42727.15 88888.00 2024-06-29 02:00:39.000 181 21578.31 423.65 42727.16 88888.00 2024-06-29 02:00:40.000 181 21578.25 423.69 42727.18 47820.86 2024-06-29 02:00:41.000 181 21578.25 423.73 42727.22 88888.00 2024-06-29 02:00:42.000 181 21578.27 423.77 42727.24 88888.00 2024-06-29 02:00:43.000 181 21578.27 423.78 42727.22 88888.00 2024-06-29 02:00:44.000 181 21578.28 423.78 42727.22 88888.00 2024-06-29 02:00:45.000 181 21578.31 423.78 42727.26 47820.62 2024-06-29 02:00:46.000 181 21578.35 423.77 42727.29 88888.00 2024-06-29 02:00:47.000 181 21578.38 423.79 42727.30 88888.00 2024-06-29 02:00:48.000 181 21578.36 423.82 42727.31 88888.00 2024-06-29 02:00:49.000 181 21578.37 423.83 42727.32 88888.00 2024-06-29 02:00:50.000 181 21578.43 423.87 42727.32 47820.76 2024-06-29 02:00:51.000 181 21578.46 423.94 42727.34 88888.00 2024-06-29 02:00:52.000 181 21578.45 423.96 42727.34 88888.00 2024-06-29 02:00:53.000 181 21578.45 423.94 42727.32 88888.00 2024-06-29 02:00:54.000 181 21578.45 423.92 42727.32 88888.00 2024-06-29 02:00:55.000 181 21578.46 423.94 42727.34 47820.62 2024-06-29 02:00:56.000 181 21578.48 424.00 42727.32 88888.00 2024-06-29 02:00:57.000 181 21578.49 424.04 42727.29 88888.00 2024-06-29 02:00:58.000 181 21578.48 424.06 42727.28 88888.00 2024-06-29 02:00:59.000 181 21578.48 424.12 42727.31 88888.00 2024-06-29 02:01:00.000 181 21578.53 424.21 42727.35 47821.23 2024-06-29 02:01:01.000 181 21578.58 424.26 42727.38 88888.00 2024-06-29 02:01:02.000 181 21578.60 424.28 42727.41 88888.00 2024-06-29 02:01:03.000 181 21578.61 424.29 42727.46 88888.00 2024-06-29 02:01:04.000 181 21578.59 424.31 42727.47 88888.00 2024-06-29 02:01:05.000 181 21578.56 424.35 42727.44 47821.18 2024-06-29 02:01:06.000 181 21578.56 424.35 42727.41 88888.00 2024-06-29 02:01:07.000 181 21578.58 424.31 42727.41 88888.00 2024-06-29 02:01:08.000 181 21578.58 424.31 42727.45 88888.00 2024-06-29 02:01:09.000 181 21578.57 424.34 42727.47 88888.00 2024-06-29 02:01:10.000 181 21578.60 424.38 42727.47 47821.17 2024-06-29 02:01:11.000 181 21578.69 424.40 42727.47 88888.00 2024-06-29 02:01:12.000 181 21578.75 424.43 42727.46 88888.00 2024-06-29 02:01:13.000 181 21578.75 424.50 42727.47 88888.00 2024-06-29 02:01:14.000 181 21578.74 424.54 42727.46 88888.00 2024-06-29 02:01:15.000 181 21578.75 424.49 42727.43 47821.14 2024-06-29 02:01:16.000 181 21578.76 424.42 42727.42 88888.00 2024-06-29 02:01:17.000 181 21578.78 424.42 42727.46 88888.00 2024-06-29 02:01:18.000 181 21578.80 424.48 42727.49 88888.00 2024-06-29 02:01:19.000 181 21578.84 424.56 42727.49 88888.00 2024-06-29 02:01:20.000 181 21578.86 424.58 42727.50 47820.49 2024-06-29 02:01:21.000 181 21578.85 424.56 42727.48 88888.00 2024-06-29 02:01:22.000 181 21578.84 424.56 42727.46 88888.00 2024-06-29 02:01:23.000 181 21578.84 424.61 42727.48 88888.00 2024-06-29 02:01:24.000 181 21578.88 424.64 42727.50 88888.00 2024-06-29 02:01:25.000 181 21578.94 424.65 42727.48 47821.06 2024-06-29 02:01:26.000 181 21578.96 424.71 42727.45 88888.00 2024-06-29 02:01:27.000 181 21578.95 424.75 42727.39 88888.00 2024-06-29 02:01:28.000 181 21578.98 424.73 42727.34 88888.00 2024-06-29 02:01:29.000 181 21579.02 424.69 42727.31 88888.00 2024-06-29 02:01:30.000 181 21579.06 424.72 42727.28 47821.43 2024-06-29 02:01:31.000 181 21579.08 424.79 42727.25 88888.00 2024-06-29 02:01:32.000 181 21579.10 424.84 42727.27 88888.00 2024-06-29 02:01:33.000 181 21579.11 424.87 42727.28 88888.00 2024-06-29 02:01:34.000 181 21579.18 424.86 42727.28 88888.00 2024-06-29 02:01:35.000 181 21579.29 424.81 42727.28 47821.10 2024-06-29 02:01:36.000 181 21579.35 424.75 42727.31 88888.00 2024-06-29 02:01:37.000 181 21579.37 424.75 42727.28 88888.00 2024-06-29 02:01:38.000 181 21579.36 424.78 42727.20 88888.00 2024-06-29 02:01:39.000 181 21579.38 424.81 42727.16 88888.00 2024-06-29 02:01:40.000 181 21579.45 424.83 42727.16 47821.24 2024-06-29 02:01:41.000 181 21579.51 424.83 42727.18 88888.00 2024-06-29 02:01:42.000 181 21579.52 424.85 42727.18 88888.00 2024-06-29 02:01:43.000 181 21579.54 424.88 42727.17 88888.00 2024-06-29 02:01:44.000 181 21579.56 424.91 42727.18 88888.00 2024-06-29 02:01:45.000 181 21579.54 424.93 42727.16 47821.51 2024-06-29 02:01:46.000 181 21579.52 424.90 42727.09 88888.00 2024-06-29 02:01:47.000 181 21579.55 424.89 42727.01 88888.00 2024-06-29 02:01:48.000 181 21579.63 424.90 42727.02 88888.00 2024-06-29 02:01:49.000 181 21579.72 424.90 42727.08 88888.00 2024-06-29 02:01:50.000 181 21579.75 424.91 42727.11 47821.49 2024-06-29 02:01:51.000 181 21579.71 424.92 42727.07 88888.00 2024-06-29 02:01:52.000 181 21579.69 424.92 42727.06 88888.00 2024-06-29 02:01:53.000 181 21579.75 424.93 42727.07 88888.00 2024-06-29 02:01:54.000 181 21579.79 424.93 42727.03 88888.00 2024-06-29 02:01:55.000 181 21579.79 424.93 42726.96 47820.88 2024-06-29 02:01:56.000 181 21579.82 424.98 42726.94 88888.00 2024-06-29 02:01:57.000 181 21579.88 425.09 42726.98 88888.00 2024-06-29 02:01:58.000 181 21579.91 425.15 42727.02 88888.00 2024-06-29 02:01:59.000 181 21579.91 425.19 42727.03 88888.00 2024-06-29 02:02:00.000 181 21579.96 425.19 42727.01 47821.30 2024-06-29 02:02:01.000 181 21580.06 425.17 42726.96 88888.00 2024-06-29 02:02:02.000 181 21580.10 425.12 42726.91 88888.00 2024-06-29 02:02:03.000 181 21580.09 425.06 42726.88 88888.00 2024-06-29 02:02:04.000 181 21580.11 425.04 42726.85 88888.00 2024-06-29 02:02:05.000 181 21580.18 425.07 42726.84 47821.32 2024-06-29 02:02:06.000 181 21580.22 425.07 42726.81 88888.00 2024-06-29 02:02:07.000 181 21580.26 425.03 42726.77 88888.00 2024-06-29 02:02:08.000 181 21580.32 425.02 42726.74 88888.00 2024-06-29 02:02:09.000 181 21580.38 425.04 42726.68 88888.00 2024-06-29 02:02:10.000 181 21580.44 425.03 42726.64 47821.24 2024-06-29 02:02:11.000 181 21580.48 424.99 42726.64 88888.00 2024-06-29 02:02:12.000 181 21580.47 424.98 42726.66 88888.00 2024-06-29 02:02:13.000 181 21580.44 424.99 42726.66 88888.00 2024-06-29 02:02:14.000 181 21580.47 425.00 42726.62 88888.00 2024-06-29 02:02:15.000 181 21580.51 424.95 42726.55 47821.31 2024-06-29 02:02:16.000 181 21580.53 424.92 42726.51 88888.00 2024-06-29 02:02:17.000 181 21580.60 424.97 42726.50 88888.00 2024-06-29 02:02:18.000 181 21580.68 425.04 42726.52 88888.00 2024-06-29 02:02:19.000 181 21580.68 425.02 42726.53 88888.00 2024-06-29 02:02:20.000 181 21580.65 425.03 42726.54 47821.02 2024-06-29 02:02:21.000 181 21580.68 425.08 42726.53 88888.00 2024-06-29 02:02:22.000 181 21580.76 425.07 42726.50 88888.00 2024-06-29 02:02:23.000 181 21580.82 425.02 42726.49 88888.00 2024-06-29 02:02:24.000 181 21580.85 425.03 42726.51 88888.00 2024-06-29 02:02:25.000 181 21580.83 425.09 42726.52 47821.53 2024-06-29 02:02:26.000 181 21580.83 425.13 42726.47 88888.00 2024-06-29 02:02:27.000 181 21580.85 425.13 42726.41 88888.00 2024-06-29 02:02:28.000 181 21580.87 425.11 42726.40 88888.00 2024-06-29 02:02:29.000 181 21580.91 425.08 42726.43 88888.00 2024-06-29 02:02:30.000 181 21580.98 425.04 42726.43 47821.35 2024-06-29 02:02:31.000 181 21581.06 425.01 42726.44 88888.00 2024-06-29 02:02:32.000 181 21581.09 425.00 42726.45 88888.00 2024-06-29 02:02:33.000 181 21581.10 424.99 42726.44 88888.00 2024-06-29 02:02:34.000 181 21581.11 425.01 42726.43 88888.00 2024-06-29 02:02:35.000 181 21581.12 425.04 42726.41 47821.31 2024-06-29 02:02:36.000 181 21581.15 425.06 42726.43 88888.00 2024-06-29 02:02:37.000 181 21581.20 425.07 42726.44 88888.00 2024-06-29 02:02:38.000 181 21581.25 425.10 42726.39 88888.00 2024-06-29 02:02:39.000 181 21581.28 425.12 42726.31 88888.00 2024-06-29 02:02:40.000 181 21581.27 425.14 42726.27 47821.26 2024-06-29 02:02:41.000 181 21581.25 425.13 42726.28 88888.00 2024-06-29 02:02:42.000 181 21581.28 425.07 42726.31 88888.00 2024-06-29 02:02:43.000 181 21581.34 425.04 42726.32 88888.00 2024-06-29 02:02:44.000 181 21581.42 425.04 42726.29 88888.00 2024-06-29 02:02:45.000 181 21581.50 425.02 42726.23 47821.04 2024-06-29 02:02:46.000 181 21581.53 424.97 42726.21 88888.00 2024-06-29 02:02:47.000 181 21581.52 424.93 42726.19 88888.00 2024-06-29 02:02:48.000 181 21581.51 424.93 42726.18 88888.00 2024-06-29 02:02:49.000 181 21581.54 424.94 42726.16 88888.00 2024-06-29 02:02:50.000 181 21581.60 424.96 42726.15 47820.95 2024-06-29 02:02:51.000 181 21581.65 424.94 42726.13 88888.00 2024-06-29 02:02:52.000 181 21581.67 424.91 42726.12 88888.00 2024-06-29 02:02:53.000 181 21581.69 424.88 42726.14 88888.00 2024-06-29 02:02:54.000 181 21581.72 424.84 42726.15 88888.00 2024-06-29 02:02:55.000 181 21581.74 424.82 42726.09 47821.62 2024-06-29 02:02:56.000 181 21581.76 424.84 42725.99 88888.00 2024-06-29 02:02:57.000 181 21581.81 424.88 42725.94 88888.00 2024-06-29 02:02:58.000 181 21581.89 424.89 42725.93 88888.00 2024-06-29 02:02:59.000 181 21581.92 424.87 42725.90 88888.00 2024-06-29 02:03:00.000 181 21581.91 424.83 42725.88 47821.23 2024-06-29 02:03:01.000 181 21581.90 424.76 42725.88 88888.00 2024-06-29 02:03:02.000 181 21581.89 424.76 42725.88 88888.00 2024-06-29 02:03:03.000 181 21581.89 424.81 42725.85 88888.00 2024-06-29 02:03:04.000 181 21581.92 424.83 42725.82 88888.00 2024-06-29 02:03:05.000 181 21581.94 424.78 42725.81 47821.12 2024-06-29 02:03:06.000 181 21581.97 424.71 42725.79 88888.00 2024-06-29 02:03:07.000 181 21582.04 424.70 42725.73 88888.00 2024-06-29 02:03:08.000 181 21582.08 424.73 42725.69 88888.00 2024-06-29 02:03:09.000 181 21582.06 424.71 42725.66 88888.00 2024-06-29 02:03:10.000 181 21582.06 424.69 42725.62 47821.05 2024-06-29 02:03:11.000 181 21582.10 424.69 42725.62 88888.00 2024-06-29 02:03:12.000 181 21582.16 424.72 42725.67 88888.00 2024-06-29 02:03:13.000 181 21582.22 424.73 42725.69 88888.00 2024-06-29 02:03:14.000 181 21582.24 424.72 42725.66 88888.00 2024-06-29 02:03:15.000 181 21582.27 424.69 42725.62 47821.25 2024-06-29 02:03:16.000 181 21582.30 424.67 42725.57 88888.00 2024-06-29 02:03:17.000 181 21582.29 424.68 42725.54 88888.00 2024-06-29 02:03:18.000 181 21582.30 424.70 42725.52 88888.00 2024-06-29 02:03:19.000 181 21582.34 424.69 42725.48 88888.00 2024-06-29 02:03:20.000 181 21582.38 424.65 42725.44 47820.95 2024-06-29 02:03:21.000 181 21582.39 424.63 42725.38 88888.00 2024-06-29 02:03:22.000 181 21582.38 424.64 42725.32 88888.00 2024-06-29 02:03:23.000 181 21582.40 424.64 42725.31 88888.00 2024-06-29 02:03:24.000 181 21582.44 424.62 42725.35 88888.00 2024-06-29 02:03:25.000 181 21582.44 424.60 42725.36 47821.05 2024-06-29 02:03:26.000 181 21582.44 424.58 42725.32 88888.00 2024-06-29 02:03:27.000 181 21582.50 424.57 42725.30 88888.00 2024-06-29 02:03:28.000 181 21582.61 424.57 42725.29 88888.00 2024-06-29 02:03:29.000 181 21582.65 424.57 42725.31 88888.00 2024-06-29 02:03:30.000 181 21582.60 424.57 42725.33 47821.12 2024-06-29 02:03:31.000 181 21582.56 424.56 42725.33 88888.00 2024-06-29 02:03:32.000 181 21582.55 424.58 42725.31 88888.00 2024-06-29 02:03:33.000 181 21582.56 424.59 42725.24 88888.00 2024-06-29 02:03:34.000 181 21582.57 424.57 42725.18 88888.00 2024-06-29 02:03:35.000 181 21582.60 424.53 42725.16 47820.69 2024-06-29 02:03:36.000 181 21582.67 424.49 42725.14 88888.00 2024-06-29 02:03:37.000 181 21582.73 424.47 42725.11 88888.00 2024-06-29 02:03:38.000 181 21582.73 424.48 42725.08 88888.00 2024-06-29 02:03:39.000 181 21582.73 424.47 42725.04 88888.00 2024-06-29 02:03:40.000 181 21582.78 424.44 42725.02 47821.24 2024-06-29 02:03:41.000 181 21582.82 424.40 42725.04 88888.00 2024-06-29 02:03:42.000 181 21582.82 424.37 42725.02 88888.00 2024-06-29 02:03:43.000 181 21582.82 424.38 42725.00 88888.00 2024-06-29 02:03:44.000 181 21582.83 424.41 42724.99 88888.00 2024-06-29 02:03:45.000 181 21582.84 424.40 42724.97 47821.09 2024-06-29 02:03:46.000 181 21582.82 424.35 42724.96 88888.00 2024-06-29 02:03:47.000 181 21582.79 424.34 42724.98 88888.00 2024-06-29 02:03:48.000 181 21582.81 424.38 42724.98 88888.00 2024-06-29 02:03:49.000 181 21582.83 424.38 42724.96 88888.00 2024-06-29 02:03:50.000 181 21582.87 424.33 42724.90 47821.15 2024-06-29 02:03:51.000 181 21582.91 424.31 42724.88 88888.00 2024-06-29 02:03:52.000 181 21582.92 424.31 42724.88 88888.00 2024-06-29 02:03:53.000 181 21582.89 424.30 42724.87 88888.00 2024-06-29 02:03:54.000 181 21582.89 424.29 42724.82 88888.00 2024-06-29 02:03:55.000 181 21582.96 424.29 42724.78 47820.87 2024-06-29 02:03:56.000 181 21583.00 424.30 42724.79 88888.00 2024-06-29 02:03:57.000 181 21582.94 424.30 42724.78 88888.00 2024-06-29 02:03:58.000 181 21582.84 424.26 42724.76 88888.00 2024-06-29 02:03:59.000 181 21582.83 424.24 42724.79 88888.00 2024-06-29 02:04:00.000 181 21582.88 424.24 42724.84 47820.73 2024-06-29 02:04:01.000 181 21582.93 424.21 42724.84 88888.00 2024-06-29 02:04:02.000 181 21582.96 424.15 42724.77 88888.00 2024-06-29 02:04:03.000 181 21582.98 424.14 42724.66 88888.00 2024-06-29 02:04:04.000 181 21582.97 424.18 42724.62 88888.00 2024-06-29 02:04:05.000 181 21582.96 424.18 42724.64 47820.40 2024-06-29 02:04:06.000 181 21582.99 424.15 42724.67 88888.00 2024-06-29 02:04:07.000 181 21583.02 424.10 42724.70 88888.00 2024-06-29 02:04:08.000 181 21583.03 424.06 42724.74 88888.00 2024-06-29 02:04:09.000 181 21583.06 424.06 42724.71 88888.00 2024-06-29 02:04:10.000 181 21583.11 424.10 42724.63 47820.81 2024-06-29 02:04:11.000 181 21583.16 424.17 42724.58 88888.00 2024-06-29 02:04:12.000 181 21583.19 424.23 42724.59 88888.00 2024-06-29 02:04:13.000 181 21583.24 424.24 42724.62 88888.00 2024-06-29 02:04:14.000 181 21583.31 424.22 42724.67 88888.00 2024-06-29 02:04:15.000 181 21583.34 424.22 42724.69 47820.92 2024-06-29 02:04:16.000 181 21583.38 424.22 42724.65 88888.00 2024-06-29 02:04:17.000 181 21583.41 424.17 42724.59 88888.00 2024-06-29 02:04:18.000 181 21583.38 424.10 42724.59 88888.00 2024-06-29 02:04:19.000 181 21583.32 424.09 42724.62 88888.00 2024-06-29 02:04:20.000 181 21583.32 424.10 42724.61 47820.16 2024-06-29 02:04:21.000 181 21583.37 424.09 42724.58 88888.00 2024-06-29 02:04:22.000 181 21583.40 424.07 42724.56 88888.00 2024-06-29 02:04:23.000 181 21583.42 424.06 42724.54 88888.00 2024-06-29 02:04:24.000 181 21583.48 424.04 42724.52 88888.00 2024-06-29 02:04:25.000 181 21583.56 424.02 42724.49 47820.65 2024-06-29 02:04:26.000 181 21583.58 424.02 42724.46 88888.00 2024-06-29 02:04:27.000 181 21583.55 424.00 42724.44 88888.00 2024-06-29 02:04:28.000 181 21583.52 423.93 42724.44 88888.00 2024-06-29 02:04:29.000 181 21583.51 423.90 42724.44 88888.00 2024-06-29 02:04:30.000 181 21583.53 423.92 42724.46 47820.77 2024-06-29 02:04:31.000 181 21583.63 423.92 42724.46 88888.00 2024-06-29 02:04:32.000 181 21583.72 423.88 42724.45 88888.00 2024-06-29 02:04:33.000 181 21583.73 423.84 42724.41 88888.00 2024-06-29 02:04:34.000 181 21583.74 423.82 42724.36 88888.00 2024-06-29 02:04:35.000 181 21583.82 423.81 42724.35 47820.70 2024-06-29 02:04:36.000 181 21583.90 423.77 42724.39 88888.00 2024-06-29 02:04:37.000 181 21583.90 423.70 42724.38 88888.00 2024-06-29 02:04:38.000 181 21583.87 423.67 42724.31 88888.00 2024-06-29 02:04:39.000 181 21583.83 423.70 42724.27 88888.00 2024-06-29 02:04:40.000 181 21583.83 423.73 42724.29 47820.52 2024-06-29 02:04:41.000 181 21583.87 423.73 42724.30 88888.00 2024-06-29 02:04:42.000 181 21583.90 423.68 42724.29 88888.00 2024-06-29 02:04:43.000 181 21583.89 423.65 42724.26 88888.00 2024-06-29 02:04:44.000 181 21583.88 423.66 42724.22 88888.00 2024-06-29 02:04:45.000 181 21583.90 423.68 42724.21 47820.67 2024-06-29 02:04:46.000 181 21583.96 423.71 42724.20 88888.00 2024-06-29 02:04:47.000 181 21584.04 423.72 42724.17 88888.00 2024-06-29 02:04:48.000 181 21584.11 423.69 42724.15 88888.00 2024-06-29 02:04:49.000 181 21584.15 423.63 42724.17 88888.00 2024-06-29 02:04:50.000 181 21584.17 423.61 42724.21 47820.98 2024-06-29 02:04:51.000 181 21584.18 423.61 42724.23 88888.00 2024-06-29 02:04:52.000 181 21584.21 423.62 42724.20 88888.00 2024-06-29 02:04:53.000 181 21584.23 423.59 42724.15 88888.00 2024-06-29 02:04:54.000 181 21584.24 423.54 42724.11 88888.00 2024-06-29 02:04:55.000 181 21584.22 423.50 42724.10 47820.53 2024-06-29 02:04:56.000 181 21584.19 423.47 42724.11 88888.00 2024-06-29 02:04:57.000 181 21584.19 423.44 42724.11 88888.00 2024-06-29 02:04:58.000 181 21584.22 423.40 42724.06 88888.00 2024-06-29 02:04:59.000 181 21584.24 423.37 42723.99 88888.00 2024-06-29 02:05:00.000 181 21584.26 423.34 42723.94 47820.54 2024-06-29 02:05:01.000 181 21584.27 423.34 42723.94 88888.00 2024-06-29 02:05:02.000 181 21584.28 423.40 42723.94 88888.00 2024-06-29 02:05:03.000 181 21584.28 423.45 42723.94 88888.00 2024-06-29 02:05:04.000 181 21584.28 423.44 42723.92 88888.00 2024-06-29 02:05:05.000 181 21584.31 423.41 42723.89 47820.45 2024-06-29 02:05:06.000 181 21584.32 423.36 42723.86 88888.00 2024-06-29 02:05:07.000 181 21584.28 423.32 42723.85 88888.00 2024-06-29 02:05:08.000 181 21584.27 423.31 42723.84 88888.00 2024-06-29 02:05:09.000 181 21584.30 423.31 42723.82 88888.00 2024-06-29 02:05:10.000 181 21584.34 423.27 42723.81 47820.30 2024-06-29 02:05:11.000 181 21584.41 423.23 42723.80 88888.00 2024-06-29 02:05:12.000 181 21584.51 423.20 42723.79 88888.00 2024-06-29 02:05:13.000 181 21584.59 423.14 42723.76 88888.00 2024-06-29 02:05:14.000 181 21584.59 423.05 42723.71 88888.00 2024-06-29 02:05:15.000 181 21584.56 423.01 42723.69 47820.60 2024-06-29 02:05:16.000 181 21584.58 423.02 42723.69 88888.00 2024-06-29 02:05:17.000 181 21584.60 423.00 42723.70 88888.00 2024-06-29 02:05:18.000 181 21584.61 422.98 42723.70 88888.00 2024-06-29 02:05:19.000 181 21584.61 423.00 42723.71 88888.00 2024-06-29 02:05:20.000 181 21584.61 422.98 42723.73 47820.49 2024-06-29 02:05:21.000 181 21584.64 422.92 42723.73 88888.00 2024-06-29 02:05:22.000 181 21584.72 422.89 42723.70 88888.00 2024-06-29 02:05:23.000 181 21584.79 422.89 42723.68 88888.00 2024-06-29 02:05:24.000 181 21584.82 422.89 42723.67 88888.00 2024-06-29 02:05:25.000 181 21584.85 422.90 42723.63 47820.83 2024-06-29 02:05:26.000 181 21584.87 422.93 42723.57 88888.00 2024-06-29 02:05:27.000 181 21584.83 422.93 42723.55 88888.00 2024-06-29 02:05:28.000 181 21584.78 422.93 42723.57 88888.00 2024-06-29 02:05:29.000 181 21584.79 422.93 42723.59 88888.00 2024-06-29 02:05:30.000 181 21584.82 422.92 42723.56 47820.35 2024-06-29 02:05:31.000 181 21584.84 422.88 42723.52 88888.00 2024-06-29 02:05:32.000 181 21584.88 422.84 42723.48 88888.00 2024-06-29 02:05:33.000 181 21584.95 422.83 42723.46 88888.00 2024-06-29 02:05:34.000 181 21585.00 422.82 42723.46 88888.00 2024-06-29 02:05:35.000 181 21585.00 422.78 42723.45 47820.51 2024-06-29 02:05:36.000 181 21585.00 422.71 42723.41 88888.00 2024-06-29 02:05:37.000 181 21585.00 422.66 42723.38 88888.00 2024-06-29 02:05:38.000 181 21585.04 422.67 42723.37 88888.00 2024-06-29 02:05:39.000 181 21585.10 422.70 42723.36 88888.00 2024-06-29 02:05:40.000 181 21585.13 422.72 42723.31 47820.61 2024-06-29 02:05:41.000 181 21585.16 422.75 42723.30 88888.00 2024-06-29 02:05:42.000 181 21585.18 422.79 42723.34 88888.00 2024-06-29 02:05:43.000 181 21585.20 422.77 42723.34 88888.00 2024-06-29 02:05:44.000 181 21585.24 422.72 42723.29 88888.00 2024-06-29 02:05:45.000 181 21585.27 422.65 42723.23 47820.32 2024-06-29 02:05:46.000 181 21585.30 422.62 42723.21 88888.00 2024-06-29 02:05:47.000 181 21585.31 422.62 42723.20 88888.00 2024-06-29 02:05:48.000 181 21585.32 422.64 42723.21 88888.00 2024-06-29 02:05:49.000 181 21585.31 422.60 42723.21 88888.00 2024-06-29 02:05:50.000 181 21585.31 422.54 42723.19 47820.61 2024-06-29 02:05:51.000 181 21585.35 422.52 42723.20 88888.00 2024-06-29 02:05:52.000 181 21585.39 422.50 42723.23 88888.00 2024-06-29 02:05:53.000 181 21585.38 422.45 42723.22 88888.00 2024-06-29 02:05:54.000 181 21585.38 422.43 42723.16 88888.00 2024-06-29 02:05:55.000 181 21585.39 422.45 42723.11 47819.91 2024-06-29 02:05:56.000 181 21585.40 422.49 42723.11 88888.00 2024-06-29 02:05:57.000 181 21585.42 422.48 42723.12 88888.00 2024-06-29 02:05:58.000 181 21585.43 422.41 42723.11 88888.00 2024-06-29 02:05:59.000 181 21585.44 422.37 42723.09 88888.00 2024-06-29 02:06:00.000 181 21585.49 422.34 42723.10 47820.58 2024-06-29 02:06:01.000 181 21585.52 422.32 42723.10 88888.00 2024-06-29 02:06:02.000 181 21585.55 422.31 42723.06 88888.00 2024-06-29 02:06:03.000 181 21585.58 422.30 42723.04 88888.00 2024-06-29 02:06:04.000 181 21585.60 422.27 42723.02 88888.00 2024-06-29 02:06:05.000 181 21585.62 422.25 42723.00 47820.28 2024-06-29 02:06:06.000 181 21585.66 422.23 42723.02 88888.00 2024-06-29 02:06:07.000 181 21585.68 422.20 42723.06 88888.00 2024-06-29 02:06:08.000 181 21585.65 422.18 42723.07 88888.00 2024-06-29 02:06:09.000 181 21585.60 422.15 42723.09 88888.00 2024-06-29 02:06:10.000 181 21585.58 422.13 42723.07 47820.26 2024-06-29 02:06:11.000 181 21585.62 422.13 42723.03 88888.00 2024-06-29 02:06:12.000 181 21585.70 422.13 42722.98 88888.00 2024-06-29 02:06:13.000 181 21585.73 422.15 42722.98 88888.00 2024-06-29 02:06:14.000 181 21585.69 422.19 42722.98 88888.00 2024-06-29 02:06:15.000 181 21585.69 422.22 42722.97 47820.38 2024-06-29 02:06:16.000 181 21585.75 422.19 42722.94 88888.00 2024-06-29 02:06:17.000 181 21585.78 422.13 42722.94 88888.00 2024-06-29 02:06:18.000 181 21585.79 422.05 42722.94 88888.00 2024-06-29 02:06:19.000 181 21585.81 422.02 42722.94 88888.00 2024-06-29 02:06:20.000 181 21585.81 422.03 42722.93 47820.54 2024-06-29 02:06:21.000 181 21585.82 422.04 42722.94 88888.00 2024-06-29 02:06:22.000 181 21585.88 422.03 42722.92 88888.00 2024-06-29 02:06:23.000 181 21585.96 422.03 42722.86 88888.00 2024-06-29 02:06:24.000 181 21585.98 422.02 42722.81 88888.00 2024-06-29 02:06:25.000 181 21585.92 421.99 42722.77 47820.70 2024-06-29 02:06:26.000 181 21585.88 421.98 42722.78 88888.00 2024-06-29 02:06:27.000 181 21585.93 421.98 42722.78 88888.00 2024-06-29 02:06:28.000 181 21585.98 421.98 42722.77 88888.00 2024-06-29 02:06:29.000 181 21585.97 421.97 42722.76 88888.00 2024-06-29 02:06:30.000 181 21586.00 421.95 42722.72 47820.28 2024-06-29 02:06:31.000 181 21586.06 421.93 42722.71 88888.00 2024-06-29 02:06:32.000 181 21586.07 421.93 42722.73 88888.00 2024-06-29 02:06:33.000 181 21586.06 421.93 42722.77 88888.00 2024-06-29 02:06:34.000 181 21586.12 421.96 42722.79 88888.00 2024-06-29 02:06:35.000 181 21586.20 422.01 42722.81 47820.11 2024-06-29 02:06:36.000 181 21586.23 422.01 42722.82 88888.00 2024-06-29 02:06:37.000 181 21586.17 421.98 42722.77 88888.00 2024-06-29 02:06:38.000 181 21586.11 421.98 42722.69 88888.00 2024-06-29 02:06:39.000 181 21586.11 422.01 42722.69 88888.00 2024-06-29 02:06:40.000 181 21586.11 421.99 42722.75 47820.52 2024-06-29 02:06:41.000 181 21586.10 421.96 42722.81 88888.00 2024-06-29 02:06:42.000 181 21586.10 421.97 42722.82 88888.00 2024-06-29 02:06:43.000 181 21586.12 421.95 42722.79 88888.00 2024-06-29 02:06:44.000 181 21586.12 421.92 42722.76 88888.00 2024-06-29 02:06:45.000 181 21586.10 421.90 42722.77 47820.59 2024-06-29 02:06:46.000 181 21586.11 421.90 42722.81 88888.00 2024-06-29 02:06:47.000 181 21586.15 421.90 42722.81 88888.00 2024-06-29 02:06:48.000 181 21586.17 421.90 42722.77 88888.00 2024-06-29 02:06:49.000 181 21586.16 421.84 42722.71 88888.00 2024-06-29 02:06:50.000 181 21586.12 421.80 42722.71 47820.60 2024-06-29 02:06:51.000 181 21586.13 421.78 42722.76 88888.00 2024-06-29 02:06:52.000 181 21586.20 421.75 42722.74 88888.00 2024-06-29 02:06:53.000 181 21586.28 421.73 42722.69 88888.00 2024-06-29 02:06:54.000 181 21586.29 421.76 42722.67 88888.00 2024-06-29 02:06:55.000 181 21586.28 421.78 42722.69 47820.43 2024-06-29 02:06:56.000 181 21586.28 421.76 42722.71 88888.00 2024-06-29 02:06:57.000 181 21586.27 421.74 42722.73 88888.00 2024-06-29 02:06:58.000 181 21586.24 421.72 42722.73 88888.00 2024-06-29 02:06:59.000 181 21586.22 421.71 42722.71 88888.00 2024-06-29 02:07:00.000 181 21586.22 421.67 42722.66 47820.30 2024-06-29 02:07:01.000 181 21586.22 421.65 42722.62 88888.00 2024-06-29 02:07:02.000 181 21586.21 421.69 42722.61 88888.00 2024-06-29 02:07:03.000 181 21586.22 421.73 42722.59 88888.00 2024-06-29 02:07:04.000 181 21586.26 421.74 42722.59 88888.00 2024-06-29 02:07:05.000 181 21586.30 421.72 42722.63 47820.36 2024-06-29 02:07:06.000 181 21586.27 421.71 42722.66 88888.00 2024-06-29 02:07:07.000 181 21586.26 421.73 42722.59 88888.00 2024-06-29 02:07:08.000 181 21586.29 421.74 42722.49 88888.00 2024-06-29 02:07:09.000 181 21586.32 421.74 42722.50 88888.00 2024-06-29 02:07:10.000 181 21586.31 421.74 42722.51 47820.54 2024-06-29 02:07:11.000 181 21586.35 421.76 42722.48 88888.00 2024-06-29 02:07:12.000 181 21586.44 421.79 42722.50 88888.00 2024-06-29 02:07:13.000 181 21586.47 421.83 42722.54 88888.00 2024-06-29 02:07:14.000 181 21586.43 421.81 42722.54 88888.00 2024-06-29 02:07:15.000 181 21586.39 421.76 42722.50 47820.43 2024-06-29 02:07:16.000 181 21586.40 421.76 42722.48 88888.00 2024-06-29 02:07:17.000 181 21586.39 421.78 42722.50 88888.00 2024-06-29 02:07:18.000 181 21586.37 421.81 42722.53 88888.00 2024-06-29 02:07:19.000 181 21586.38 421.82 42722.54 88888.00 2024-06-29 02:07:20.000 181 21586.43 421.81 42722.57 47820.51 2024-06-29 02:07:21.000 181 21586.47 421.79 42722.62 88888.00 2024-06-29 02:07:22.000 181 21586.50 421.80 42722.62 88888.00 2024-06-29 02:07:23.000 181 21586.50 421.80 42722.59 88888.00 2024-06-29 02:07:24.000 181 21586.50 421.76 42722.60 88888.00 2024-06-29 02:07:25.000 181 21586.52 421.72 42722.64 47820.50 2024-06-29 02:07:26.000 181 21586.53 421.69 42722.66 88888.00 2024-06-29 02:07:27.000 181 21586.53 421.66 42722.66 88888.00 2024-06-29 02:07:28.000 181 21586.54 421.66 42722.67 88888.00 2024-06-29 02:07:29.000 181 21586.58 421.74 42722.69 88888.00 2024-06-29 02:07:30.000 181 21586.61 421.85 42722.68 47820.51 2024-06-29 02:07:31.000 181 21586.60 421.88 42722.69 88888.00 2024-06-29 02:07:32.000 181 21586.60 421.83 42722.71 88888.00 2024-06-29 02:07:33.000 181 21586.66 421.77 42722.70 88888.00 2024-06-29 02:07:34.000 181 21586.74 421.74 42722.69 88888.00 2024-06-29 02:07:35.000 181 21586.77 421.73 42722.71 47820.44 2024-06-29 02:07:36.000 181 21586.79 421.75 42722.71 88888.00 2024-06-29 02:07:37.000 181 21586.83 421.78 42722.70 88888.00 2024-06-29 02:07:38.000 181 21586.84 421.79 42722.70 88888.00 2024-06-29 02:07:39.000 181 21586.81 421.76 42722.69 88888.00 2024-06-29 02:07:40.000 181 21586.78 421.75 42722.66 47820.66 2024-06-29 02:07:41.000 181 21586.79 421.71 42722.64 88888.00 2024-06-29 02:07:42.000 181 21586.83 421.67 42722.62 88888.00 2024-06-29 02:07:43.000 181 21586.90 421.69 42722.57 88888.00 2024-06-29 02:07:44.000 181 21586.97 421.72 42722.54 88888.00 2024-06-29 02:07:45.000 181 21587.00 421.72 42722.56 47821.09 2024-06-29 02:07:46.000 181 21586.98 421.71 42722.56 88888.00 2024-06-29 02:07:47.000 181 21586.95 421.71 42722.55 88888.00 2024-06-29 02:07:48.000 181 21586.98 421.73 42722.56 88888.00 2024-06-29 02:07:49.000 181 21587.03 421.73 42722.59 88888.00 2024-06-29 02:07:50.000 181 21587.07 421.70 42722.61 47820.50 2024-06-29 02:07:51.000 181 21587.07 421.68 42722.62 88888.00 2024-06-29 02:07:52.000 181 21587.05 421.67 42722.63 88888.00 2024-06-29 02:07:53.000 181 21587.06 421.65 42722.64 88888.00 2024-06-29 02:07:54.000 181 21587.12 421.61 42722.63 88888.00 2024-06-29 02:07:55.000 181 21587.14 421.58 42722.61 47820.42 2024-06-29 02:07:56.000 181 21587.10 421.60 42722.60 88888.00 2024-06-29 02:07:57.000 181 21587.12 421.62 42722.61 88888.00 2024-06-29 02:07:58.000 181 21587.16 421.62 42722.60 88888.00 2024-06-29 02:07:59.000 181 21587.16 421.61 42722.56 88888.00 2024-06-29 02:08:00.000 181 21587.16 421.61 42722.55 47820.46 2024-06-29 02:08:01.000 181 21587.17 421.63 42722.58 88888.00 2024-06-29 02:08:02.000 181 21587.18 421.64 42722.62 88888.00 2024-06-29 02:08:03.000 181 21587.18 421.63 42722.64 88888.00 2024-06-29 02:08:04.000 181 21587.17 421.62 42722.62 88888.00 2024-06-29 02:08:05.000 181 21587.14 421.63 42722.63 47820.42 2024-06-29 02:08:06.000 181 21587.10 421.60 42722.64 88888.00 2024-06-29 02:08:07.000 181 21587.06 421.52 42722.62 88888.00 2024-06-29 02:08:08.000 181 21587.00 421.49 42722.59 88888.00 2024-06-29 02:08:09.000 181 21586.99 421.53 42722.60 88888.00 2024-06-29 02:08:10.000 181 21587.00 421.58 42722.63 47820.26 2024-06-29 02:08:11.000 181 21587.00 421.60 42722.64 88888.00 2024-06-29 02:08:12.000 181 21586.97 421.60 42722.62 88888.00 2024-06-29 02:08:13.000 181 21586.94 421.58 42722.55 88888.00 2024-06-29 02:08:14.000 181 21586.93 421.54 42722.51 88888.00 2024-06-29 02:08:15.000 181 21587.00 421.52 42722.52 47820.46 2024-06-29 02:08:16.000 181 21587.06 421.49 42722.54 88888.00 2024-06-29 02:08:17.000 181 21587.03 421.46 42722.56 88888.00 2024-06-29 02:08:18.000 181 21586.99 421.48 42722.59 88888.00 2024-06-29 02:08:19.000 181 21587.03 421.53 42722.61 88888.00 2024-06-29 02:08:20.000 181 21587.08 421.57 42722.59 47820.30 2024-06-29 02:08:21.000 181 21587.09 421.59 42722.54 88888.00 2024-06-29 02:08:22.000 181 21587.10 421.58 42722.55 88888.00 2024-06-29 02:08:23.000 181 21587.10 421.54 42722.58 88888.00 2024-06-29 02:08:24.000 181 21587.07 421.53 42722.60 88888.00 2024-06-29 02:08:25.000 181 21587.03 421.56 42722.62 47820.65 2024-06-29 02:08:26.000 181 21587.04 421.58 42722.64 88888.00 2024-06-29 02:08:27.000 181 21587.10 421.56 42722.63 88888.00 2024-06-29 02:08:28.000 181 21587.15 421.52 42722.59 88888.00 2024-06-29 02:08:29.000 181 21587.13 421.52 42722.55 88888.00 2024-06-29 02:08:30.000 181 21587.09 421.57 42722.56 47820.62 2024-06-29 02:08:31.000 181 21587.06 421.58 42722.57 88888.00 2024-06-29 02:08:32.000 181 21587.05 421.54 42722.54 88888.00 2024-06-29 02:08:33.000 181 21587.03 421.49 42722.49 88888.00 2024-06-29 02:08:34.000 181 21587.02 421.46 42722.45 88888.00 2024-06-29 02:08:35.000 181 21587.03 421.46 42722.44 47820.31 2024-06-29 02:08:36.000 181 21587.05 421.51 42722.49 88888.00 2024-06-29 02:08:37.000 181 21587.03 421.58 42722.55 88888.00 2024-06-29 02:08:38.000 181 21587.03 421.59 42722.60 88888.00 2024-06-29 02:08:39.000 181 21587.07 421.50 42722.58 88888.00 2024-06-29 02:08:40.000 181 21587.07 421.39 42722.50 47820.43 2024-06-29 02:08:41.000 181 21587.00 421.35 42722.44 88888.00 2024-06-29 02:08:42.000 181 21586.94 421.38 42722.43 88888.00 2024-06-29 02:08:43.000 181 21586.94 421.44 42722.46 88888.00 2024-06-29 02:08:44.000 181 21586.94 421.48 42722.49 88888.00 2024-06-29 02:08:45.000 181 21586.91 421.49 42722.50 47820.57 2024-06-29 02:08:46.000 181 21586.86 421.46 42722.49 88888.00 2024-06-29 02:08:47.000 181 21586.84 421.41 42722.50 88888.00 2024-06-29 02:08:48.000 181 21586.84 421.37 42722.52 88888.00 2024-06-29 02:08:49.000 181 21586.83 421.37 42722.54 88888.00 2024-06-29 02:08:50.000 181 21586.84 421.38 42722.55 47820.33 2024-06-29 02:08:51.000 181 21586.87 421.35 42722.56 88888.00 2024-06-29 02:08:52.000 181 21586.88 421.37 42722.57 88888.00 2024-06-29 02:08:53.000 181 21586.86 421.45 42722.60 88888.00 2024-06-29 02:08:54.000 181 21586.83 421.50 42722.63 88888.00 2024-06-29 02:08:55.000 181 21586.80 421.50 42722.67 47821.02 2024-06-29 02:08:56.000 181 21586.82 421.46 42722.68 88888.00 2024-06-29 02:08:57.000 181 21586.87 421.44 42722.67 88888.00 2024-06-29 02:08:58.000 181 21586.88 421.48 42722.67 88888.00 2024-06-29 02:08:59.000 181 21586.87 421.53 42722.69 88888.00 2024-06-29 02:09:00.000 181 21586.86 421.54 42722.70 47820.65 2024-06-29 02:09:01.000 181 21586.87 421.53 42722.71 88888.00 2024-06-29 02:09:02.000 181 21586.87 421.51 42722.72 88888.00 2024-06-29 02:09:03.000 181 21586.83 421.49 42722.75 88888.00 2024-06-29 02:09:04.000 181 21586.77 421.45 42722.77 88888.00 2024-06-29 02:09:05.000 181 21586.73 421.40 42722.77 47820.85 2024-06-29 02:09:06.000 181 21586.70 421.36 42722.79 88888.00 2024-06-29 02:09:07.000 181 21586.69 421.36 42722.80 88888.00 2024-06-29 02:09:08.000 181 21586.72 421.38 42722.79 88888.00 2024-06-29 02:09:09.000 181 21586.73 421.41 42722.81 88888.00 2024-06-29 02:09:10.000 181 21586.67 421.43 42722.83 47820.89 2024-06-29 02:09:11.000 181 21586.62 421.44 42722.82 88888.00 2024-06-29 02:09:12.000 181 21586.66 421.43 42722.81 88888.00 2024-06-29 02:09:13.000 181 21586.71 421.41 42722.80 88888.00 2024-06-29 02:09:14.000 181 21586.68 421.40 42722.79 88888.00 2024-06-29 02:09:15.000 181 21586.64 421.40 42722.82 47820.55 2024-06-29 02:09:16.000 181 21586.67 421.39 42722.87 88888.00 2024-06-29 02:09:17.000 181 21586.70 421.38 42722.89 88888.00 2024-06-29 02:09:18.000 181 21586.71 421.39 42722.87 88888.00 2024-06-29 02:09:19.000 181 21586.71 421.40 42722.82 88888.00 2024-06-29 02:09:20.000 181 21586.68 421.40 42722.81 47820.74 2024-06-29 02:09:21.000 181 21586.63 421.42 42722.81 88888.00 2024-06-29 02:09:22.000 181 21586.64 421.46 42722.78 88888.00 2024-06-29 02:09:23.000 181 21586.68 421.48 42722.74 88888.00 2024-06-29 02:09:24.000 181 21586.65 421.45 42722.76 88888.00 2024-06-29 02:09:25.000 181 21586.56 421.42 42722.82 47820.41 2024-06-29 02:09:26.000 181 21586.53 421.45 42722.87 88888.00 2024-06-29 02:09:27.000 181 21586.56 421.50 42722.87 88888.00 2024-06-29 02:09:28.000 181 21586.58 421.51 42722.86 88888.00 2024-06-29 02:09:29.000 181 21586.59 421.49 42722.84 88888.00 2024-06-29 02:09:30.000 181 21586.59 421.46 42722.83 47820.30 2024-06-29 02:09:31.000 181 21586.60 421.49 42722.82 88888.00 2024-06-29 02:09:32.000 181 21586.59 421.53 42722.80 88888.00 2024-06-29 02:09:33.000 181 21586.56 421.50 42722.80 88888.00 2024-06-29 02:09:34.000 181 21586.54 421.45 42722.85 88888.00 2024-06-29 02:09:35.000 181 21586.53 421.43 42722.90 47820.42 2024-06-29 02:09:36.000 181 21586.52 421.47 42722.95 88888.00 2024-06-29 02:09:37.000 181 21586.48 421.51 42722.97 88888.00 2024-06-29 02:09:38.000 181 21586.43 421.51 42722.94 88888.00 2024-06-29 02:09:39.000 181 21586.37 421.48 42722.88 88888.00 2024-06-29 02:09:40.000 181 21586.34 421.50 42722.85 47820.69 2024-06-29 02:09:41.000 181 21586.37 421.55 42722.86 88888.00 2024-06-29 02:09:42.000 181 21586.42 421.58 42722.89 88888.00 2024-06-29 02:09:43.000 181 21586.40 421.56 42722.93 88888.00 2024-06-29 02:09:44.000 181 21586.36 421.54 42722.97 88888.00 2024-06-29 02:09:45.000 181 21586.38 421.59 42723.02 47820.68 2024-06-29 02:09:46.000 181 21586.38 421.63 42723.06 88888.00 2024-06-29 02:09:47.000 181 21586.33 421.60 42723.06 88888.00 2024-06-29 02:09:48.000 181 21586.25 421.59 42723.06 88888.00 2024-06-29 02:09:49.000 181 21586.19 421.63 42723.07 88888.00 2024-06-29 02:09:50.000 181 21586.19 421.69 42723.11 47820.64 2024-06-29 02:09:51.000 181 21586.23 421.68 42723.12 88888.00 2024-06-29 02:09:52.000 181 21586.26 421.67 42723.10 88888.00 2024-06-29 02:09:53.000 181 21586.27 421.72 42723.06 88888.00 2024-06-29 02:09:54.000 181 21586.28 421.79 42723.07 88888.00 2024-06-29 02:09:55.000 181 21586.28 421.79 42723.12 47820.98 2024-06-29 02:09:56.000 181 21586.28 421.75 42723.15 88888.00 2024-06-29 02:09:57.000 181 21586.32 421.71 42723.15 88888.00 2024-06-29 02:09:58.000 181 21586.35 421.74 42723.14 88888.00 2024-06-29 02:09:59.000 181 21586.32 421.83 42723.16 88888.00 2024-06-29 02:10:00.000 181 21586.26 421.89 42723.19 47820.70 2024-06-29 02:10:01.000 181 21586.21 421.91 42723.20 88888.00 2024-06-29 02:10:02.000 181 21586.18 421.92 42723.18 88888.00 2024-06-29 02:10:03.000 181 21586.14 421.89 42723.18 88888.00 2024-06-29 02:10:04.000 181 21586.16 421.86 42723.23 88888.00 2024-06-29 02:10:05.000 181 21586.24 421.85 42723.27 47820.61 2024-06-29 02:10:06.000 181 21586.30 421.84 42723.21 88888.00 2024-06-29 02:10:07.000 181 21586.32 421.88 42723.17 88888.00 2024-06-29 02:10:08.000 181 21586.31 421.94 42723.19 88888.00 2024-06-29 02:10:09.000 181 21586.27 421.91 42723.24 88888.00 2024-06-29 02:10:10.000 181 21586.24 421.84 42723.30 47821.03 2024-06-29 02:10:11.000 181 21586.24 421.82 42723.31 88888.00 2024-06-29 02:10:12.000 181 21586.22 421.82 42723.31 88888.00 2024-06-29 02:10:13.000 181 21586.16 421.81 42723.27 88888.00 2024-06-29 02:10:14.000 181 21586.16 421.81 42723.25 88888.00 2024-06-29 02:10:15.000 181 21586.21 421.84 42723.26 47820.69 2024-06-29 02:10:16.000 181 21586.20 421.84 42723.27 88888.00 2024-06-29 02:10:17.000 181 21586.18 421.84 42723.27 88888.00 2024-06-29 02:10:18.000 181 21586.22 421.87 42723.29 88888.00 2024-06-29 02:10:19.000 181 21586.27 421.92 42723.31 88888.00 2024-06-29 02:10:20.000 181 21586.27 421.97 42723.32 47820.55 2024-06-29 02:10:21.000 181 21586.24 421.97 42723.32 88888.00 2024-06-29 02:10:22.000 181 21586.22 421.94 42723.30 88888.00 2024-06-29 02:10:23.000 181 21586.19 421.94 42723.31 88888.00 2024-06-29 02:10:24.000 181 21586.11 421.94 42723.34 88888.00 2024-06-29 02:10:25.000 181 21586.03 421.95 42723.33 47821.07 2024-06-29 02:10:26.000 181 21586.00 421.96 42723.34 88888.00 2024-06-29 02:10:27.000 181 21586.02 421.98 42723.38 88888.00 2024-06-29 02:10:28.000 181 21586.05 421.98 42723.41 88888.00 2024-06-29 02:10:29.000 181 21586.06 421.96 42723.36 88888.00 2024-06-29 02:10:30.000 181 21586.08 421.93 42723.31 47820.69 2024-06-29 02:10:31.000 181 21586.10 421.92 42723.33 88888.00 2024-06-29 02:10:32.000 181 21586.10 421.91 42723.41 88888.00 2024-06-29 02:10:33.000 181 21586.05 421.90 42723.48 88888.00 2024-06-29 02:10:34.000 181 21585.97 421.88 42723.49 88888.00 2024-06-29 02:10:35.000 181 21585.95 421.85 42723.48 47820.99 2024-06-29 02:10:36.000 181 21586.03 421.83 42723.48 88888.00 2024-06-29 02:10:37.000 181 21586.05 421.83 42723.46 88888.00 2024-06-29 02:10:38.000 181 21585.97 421.84 42723.44 88888.00 2024-06-29 02:10:39.000 181 21585.90 421.84 42723.45 88888.00 2024-06-29 02:10:40.000 181 21585.87 421.85 42723.46 47820.92 2024-06-29 02:10:41.000 181 21585.85 421.89 42723.43 88888.00 2024-06-29 02:10:42.000 181 21585.86 421.92 42723.42 88888.00 2024-06-29 02:10:43.000 181 21585.89 421.92 42723.48 88888.00 2024-06-29 02:10:44.000 181 21585.89 421.90 42723.53 88888.00 2024-06-29 02:10:45.000 181 21585.85 421.89 42723.54 47820.81 2024-06-29 02:10:46.000 181 21585.79 421.93 42723.53 88888.00 2024-06-29 02:10:47.000 181 21585.76 421.99 42723.55 88888.00 2024-06-29 02:10:48.000 181 21585.76 422.01 42723.56 88888.00 2024-06-29 02:10:49.000 181 21585.76 421.96 42723.54 88888.00 2024-06-29 02:10:50.000 181 21585.77 421.94 42723.59 47820.60 2024-06-29 02:10:51.000 181 21585.78 421.99 42723.63 88888.00 2024-06-29 02:10:52.000 181 21585.78 422.05 42723.64 88888.00 2024-06-29 02:10:53.000 181 21585.77 422.07 42723.61 88888.00 2024-06-29 02:10:54.000 181 21585.75 422.07 42723.54 88888.00 2024-06-29 02:10:55.000 181 21585.73 422.08 42723.54 47821.21 2024-06-29 02:10:56.000 181 21585.73 422.09 42723.59 88888.00 2024-06-29 02:10:57.000 181 21585.74 422.10 42723.63 88888.00 2024-06-29 02:10:58.000 181 21585.70 422.11 42723.63 88888.00 2024-06-29 02:10:59.000 181 21585.65 422.12 42723.64 88888.00 2024-06-29 02:11:00.000 181 21585.61 422.14 42723.67 47820.96 2024-06-29 02:11:01.000 181 21585.64 422.18 42723.68 88888.00 2024-06-29 02:11:02.000 181 21585.69 422.19 42723.65 88888.00 2024-06-29 02:11:03.000 181 21585.70 422.17 42723.63 88888.00 2024-06-29 02:11:04.000 181 21585.71 422.18 42723.66 88888.00 2024-06-29 02:11:05.000 181 21585.71 422.18 42723.67 47820.64 2024-06-29 02:11:06.000 181 21585.65 422.16 42723.62 88888.00 2024-06-29 02:11:07.000 181 21585.57 422.14 42723.61 88888.00 2024-06-29 02:11:08.000 181 21585.56 422.14 42723.60 88888.00 2024-06-29 02:11:09.000 181 21585.59 422.17 42723.61 88888.00 2024-06-29 02:11:10.000 181 21585.61 422.24 42723.66 47821.37 2024-06-29 02:11:11.000 181 21585.65 422.28 42723.71 88888.00 2024-06-29 02:11:12.000 181 21585.69 422.27 42723.73 88888.00 2024-06-29 02:11:13.000 181 21585.67 422.25 42723.76 88888.00 2024-06-29 02:11:14.000 181 21585.60 422.23 42723.77 88888.00 2024-06-29 02:11:15.000 181 21585.58 422.21 42723.78 47821.04 2024-06-29 02:11:16.000 181 21585.59 422.20 42723.77 88888.00 2024-06-29 02:11:17.000 181 21585.57 422.22 42723.74 88888.00 2024-06-29 02:11:18.000 181 21585.52 422.28 42723.73 88888.00 2024-06-29 02:11:19.000 181 21585.51 422.32 42723.74 88888.00 2024-06-29 02:11:20.000 181 21585.51 422.32 42723.75 47821.03 2024-06-29 02:11:21.000 181 21585.51 422.29 42723.77 88888.00 2024-06-29 02:11:22.000 181 21585.52 422.28 42723.79 88888.00 2024-06-29 02:11:23.000 181 21585.52 422.29 42723.81 88888.00 2024-06-29 02:11:24.000 181 21585.48 422.31 42723.82 88888.00 2024-06-29 02:11:25.000 181 21585.45 422.32 42723.82 47820.91 2024-06-29 02:11:26.000 181 21585.43 422.35 42723.82 88888.00 2024-06-29 02:11:27.000 181 21585.42 422.38 42723.82 88888.00 2024-06-29 02:11:28.000 181 21585.41 422.39 42723.84 88888.00 2024-06-29 02:11:29.000 181 21585.38 422.40 42723.85 88888.00 2024-06-29 02:11:30.000 181 21585.37 422.42 42723.85 47820.99 2024-06-29 02:11:31.000 181 21585.37 422.45 42723.84 88888.00 2024-06-29 02:11:32.000 181 21585.34 422.46 42723.82 88888.00 2024-06-29 02:11:33.000 181 21585.31 422.48 42723.77 88888.00 2024-06-29 02:11:34.000 181 21585.35 422.50 42723.77 88888.00 2024-06-29 02:11:35.000 181 21585.38 422.50 42723.79 47820.85 2024-06-29 02:11:36.000 181 21585.35 422.50 42723.83 88888.00 2024-06-29 02:11:37.000 181 21585.35 422.53 42723.88 88888.00 2024-06-29 02:11:38.000 181 21585.38 422.55 42723.93 88888.00 2024-06-29 02:11:39.000 181 21585.36 422.55 42723.93 88888.00 2024-06-29 02:11:40.000 181 21585.31 422.54 42723.90 47820.92 2024-06-29 02:11:41.000 181 21585.30 422.51 42723.89 88888.00 2024-06-29 02:11:42.000 181 21585.38 422.52 42723.89 88888.00 2024-06-29 02:11:43.000 181 21585.42 422.56 42723.90 88888.00 2024-06-29 02:11:44.000 181 21585.39 422.56 42723.91 88888.00 2024-06-29 02:11:45.000 181 21585.37 422.53 42723.91 47820.74 2024-06-29 02:11:46.000 181 21585.38 422.54 42723.96 88888.00 2024-06-29 02:11:47.000 181 21585.37 422.56 42724.01 88888.00 2024-06-29 02:11:48.000 181 21585.36 422.58 42724.03 88888.00 2024-06-29 02:11:49.000 181 21585.35 422.60 42724.03 88888.00 2024-06-29 02:11:50.000 181 21585.31 422.60 42724.02 47821.21 2024-06-29 02:11:51.000 181 21585.27 422.57 42724.04 88888.00 2024-06-29 02:11:52.000 181 21585.26 422.57 42724.07 88888.00 2024-06-29 02:11:53.000 181 21585.27 422.60 42724.09 88888.00 2024-06-29 02:11:54.000 181 21585.27 422.59 42724.07 88888.00 2024-06-29 02:11:55.000 181 21585.24 422.58 42724.04 47821.18 2024-06-29 02:11:56.000 181 21585.19 422.59 42724.03 88888.00 2024-06-29 02:11:57.000 181 21585.17 422.59 42724.05 88888.00 2024-06-29 02:11:58.000 181 21585.14 422.59 42724.05 88888.00 2024-06-29 02:11:59.000 181 21585.10 422.58 42724.04 88888.00 2024-06-29 02:12:00.000 181 21585.06 422.58 42724.04 47821.30 2024-06-29 02:12:01.000 181 21585.03 422.57 42724.03 88888.00 2024-06-29 02:12:02.000 181 21585.01 422.57 42724.02 88888.00 2024-06-29 02:12:03.000 181 21585.02 422.62 42724.03 88888.00 2024-06-29 02:12:04.000 181 21585.04 422.66 42724.05 88888.00 2024-06-29 02:12:05.000 181 21585.05 422.65 42724.09 47820.89 2024-06-29 02:12:06.000 181 21585.06 422.62 42724.12 88888.00 2024-06-29 02:12:07.000 181 21585.10 422.62 42724.12 88888.00 2024-06-29 02:12:08.000 181 21585.16 422.63 42724.11 88888.00 2024-06-29 02:12:09.000 181 21585.19 422.63 42724.11 88888.00 2024-06-29 02:12:10.000 181 21585.23 422.63 42724.11 47821.34 2024-06-29 02:12:11.000 181 21585.24 422.64 42724.12 88888.00 2024-06-29 02:12:12.000 181 21585.20 422.63 42724.15 88888.00 2024-06-29 02:12:13.000 181 21585.18 422.62 42724.15 88888.00 2024-06-29 02:12:14.000 181 21585.20 422.64 42724.15 88888.00 2024-06-29 02:12:15.000 181 21585.22 422.66 42724.15 47821.27 2024-06-29 02:12:16.000 181 21585.23 422.64 42724.16 88888.00 2024-06-29 02:12:17.000 181 21585.23 422.63 42724.18 88888.00 2024-06-29 02:12:18.000 181 21585.23 422.64 42724.19 88888.00 2024-06-29 02:12:19.000 181 21585.24 422.67 42724.19 88888.00 2024-06-29 02:12:20.000 181 21585.25 422.70 42724.17 47821.80 2024-06-29 02:12:21.000 181 21585.25 422.71 42724.14 88888.00 2024-06-29 02:12:22.000 181 21585.17 422.68 42724.13 88888.00 2024-06-29 02:12:23.000 181 21585.10 422.67 42724.14 88888.00 2024-06-29 02:12:24.000 181 21585.11 422.68 42724.16 88888.00 2024-06-29 02:12:25.000 181 21585.12 422.69 42724.19 47821.08 2024-06-29 02:12:26.000 181 21585.09 422.68 42724.21 88888.00 2024-06-29 02:12:27.000 181 21585.08 422.69 42724.21 88888.00 2024-06-29 02:12:28.000 181 21585.11 422.73 42724.21 88888.00 2024-06-29 02:12:29.000 181 21585.11 422.74 42724.22 88888.00 2024-06-29 02:12:30.000 181 21585.09 422.70 42724.23 47821.21 2024-06-29 02:12:31.000 181 21585.10 422.65 42724.21 88888.00 2024-06-29 02:12:32.000 181 21585.12 422.63 42724.18 88888.00 2024-06-29 02:12:33.000 181 21585.14 422.63 42724.19 88888.00 2024-06-29 02:12:34.000 181 21585.16 422.66 42724.18 88888.00 2024-06-29 02:12:35.000 181 21585.19 422.71 42724.17 47821.00 2024-06-29 02:12:36.000 181 21585.19 422.75 42724.17 88888.00 2024-06-29 02:12:37.000 181 21585.18 422.75 42724.13 88888.00 2024-06-29 02:12:38.000 181 21585.18 422.70 42724.09 88888.00 2024-06-29 02:12:39.000 181 21585.20 422.63 42724.09 88888.00 2024-06-29 02:12:40.000 181 21585.20 422.61 42724.10 47821.14 2024-06-29 02:12:41.000 181 21585.19 422.65 42724.11 88888.00 2024-06-29 02:12:42.000 181 21585.19 422.72 42724.14 88888.00 2024-06-29 02:12:43.000 181 21585.16 422.75 42724.18 88888.00 2024-06-29 02:12:44.000 181 21585.12 422.73 42724.22 88888.00 2024-06-29 02:12:45.000 181 21585.13 422.67 42724.25 47821.00 2024-06-29 02:12:46.000 181 21585.14 422.61 42724.25 88888.00 2024-06-29 02:12:47.000 181 21585.14 422.56 42724.25 88888.00 2024-06-29 02:12:48.000 181 21585.18 422.55 42724.24 88888.00 2024-06-29 02:12:49.000 181 21585.19 422.57 42724.23 88888.00 2024-06-29 02:12:50.000 181 21585.18 422.60 42724.22 47821.57 2024-06-29 02:12:51.000 181 21585.15 422.62 42724.23 88888.00 2024-06-29 02:12:52.000 181 21585.15 422.64 42724.25 88888.00 2024-06-29 02:12:53.000 181 21585.11 422.65 42724.24 88888.00 2024-06-29 02:12:54.000 181 21585.06 422.65 42724.24 88888.00 2024-06-29 02:12:55.000 181 21585.00 422.66 42724.24 47821.04 2024-06-29 02:12:56.000 181 21585.01 422.63 42724.20 88888.00 2024-06-29 02:12:57.000 181 21585.06 422.58 42724.14 88888.00 2024-06-29 02:12:58.000 181 21585.10 422.58 42724.11 88888.00 2024-06-29 02:12:59.000 181 21585.12 422.60 42724.09 88888.00 2024-06-29 02:13:00.000 181 21585.16 422.62 42724.13 47821.52 2024-06-29 02:13:01.000 181 21585.18 422.65 42724.18 88888.00 2024-06-29 02:13:02.000 181 21585.13 422.69 42724.20 88888.00 2024-06-29 02:13:03.000 181 21585.07 422.74 42724.20 88888.00 2024-06-29 02:13:04.000 181 21585.06 422.74 42724.16 88888.00 2024-06-29 02:13:05.000 181 21585.10 422.70 42724.16 47821.11 2024-06-29 02:13:06.000 181 21585.09 422.69 42724.18 88888.00 2024-06-29 02:13:07.000 181 21585.04 422.70 42724.16 88888.00 2024-06-29 02:13:08.000 181 21585.01 422.68 42724.14 88888.00 2024-06-29 02:13:09.000 181 21584.98 422.65 42724.15 88888.00 2024-06-29 02:13:10.000 181 21584.97 422.64 42724.19 47820.67 2024-06-29 02:13:11.000 181 21585.00 422.65 42724.21 88888.00 2024-06-29 02:13:12.000 181 21585.02 422.64 42724.17 88888.00 2024-06-29 02:13:13.000 181 21585.04 422.58 42724.14 88888.00 2024-06-29 02:13:14.000 181 21585.07 422.54 42724.16 88888.00 2024-06-29 02:13:15.000 181 21585.06 422.57 42724.16 47821.19 2024-06-29 02:13:16.000 181 21585.05 422.64 42724.16 88888.00 2024-06-29 02:13:17.000 181 21585.07 422.65 42724.22 88888.00 2024-06-29 02:13:18.000 181 21585.07 422.63 42724.26 88888.00 2024-06-29 02:13:19.000 181 21585.04 422.65 42724.22 88888.00 2024-06-29 02:13:20.000 181 21585.01 422.68 42724.20 47820.97 2024-06-29 02:13:21.000 181 21585.02 422.70 42724.23 88888.00 2024-06-29 02:13:22.000 181 21585.06 422.72 42724.29 88888.00 2024-06-29 02:13:23.000 181 21585.08 422.74 42724.34 88888.00 2024-06-29 02:13:24.000 181 21585.06 422.72 42724.37 88888.00 2024-06-29 02:13:25.000 181 21584.99 422.65 42724.36 47820.78 2024-06-29 02:13:26.000 181 21584.95 422.60 42724.34 88888.00 2024-06-29 02:13:27.000 181 21584.94 422.60 42724.34 88888.00 2024-06-29 02:13:28.000 181 21584.92 422.61 42724.34 88888.00 2024-06-29 02:13:29.000 181 21584.89 422.58 42724.34 88888.00 2024-06-29 02:13:30.000 181 21584.92 422.56 42724.32 47820.88 2024-06-29 02:13:31.000 181 21584.95 422.56 42724.29 88888.00 2024-06-29 02:13:32.000 181 21584.93 422.57 42724.28 88888.00 2024-06-29 02:13:33.000 181 21584.93 422.57 42724.29 88888.00 2024-06-29 02:13:34.000 181 21584.98 422.58 42724.31 88888.00 2024-06-29 02:13:35.000 181 21585.01 422.62 42724.32 47821.07 2024-06-29 02:13:36.000 181 21584.96 422.63 42724.35 88888.00 2024-06-29 02:13:37.000 181 21584.90 422.61 42724.36 88888.00 2024-06-29 02:13:38.000 181 21584.85 422.62 42724.34 88888.00 2024-06-29 02:13:39.000 181 21584.85 422.65 42724.32 88888.00 2024-06-29 02:13:40.000 181 21584.89 422.65 42724.35 47821.28 2024-06-29 02:13:41.000 181 21584.92 422.64 42724.39 88888.00 2024-06-29 02:13:42.000 181 21584.94 422.67 42724.38 88888.00 2024-06-29 02:13:43.000 181 21584.97 422.72 42724.35 88888.00 2024-06-29 02:13:44.000 181 21584.98 422.72 42724.35 88888.00 2024-06-29 02:13:45.000 181 21584.96 422.67 42724.36 47821.14 2024-06-29 02:13:46.000 181 21584.94 422.61 42724.36 88888.00 2024-06-29 02:13:47.000 181 21584.92 422.55 42724.38 88888.00 2024-06-29 02:13:48.000 181 21584.87 422.49 42724.38 88888.00 2024-06-29 02:13:49.000 181 21584.85 422.49 42724.38 88888.00 2024-06-29 02:13:50.000 181 21584.85 422.50 42724.38 47820.86 2024-06-29 02:13:51.000 181 21584.84 422.49 42724.36 88888.00 2024-06-29 02:13:52.000 181 21584.81 422.46 42724.30 88888.00 2024-06-29 02:13:53.000 181 21584.77 422.46 42724.28 88888.00 2024-06-29 02:13:54.000 181 21584.75 422.46 42724.31 88888.00 2024-06-29 02:13:55.000 181 21584.78 422.45 42724.30 47821.13 2024-06-29 02:13:56.000 181 21584.86 422.47 42724.27 88888.00 2024-06-29 02:13:57.000 181 21584.91 422.49 42724.27 88888.00 2024-06-29 02:13:58.000 181 21584.90 422.56 42724.32 88888.00 2024-06-29 02:13:59.000 181 21584.84 422.62 42724.36 88888.00 2024-06-29 02:14:00.000 181 21584.75 422.63 42724.34 47821.06 2024-06-29 02:14:01.000 181 21584.67 422.60 42724.30 88888.00 2024-06-29 02:14:02.000 181 21584.68 422.60 42724.28 88888.00 2024-06-29 02:14:03.000 181 21584.76 422.63 42724.28 88888.00 2024-06-29 02:14:04.000 181 21584.78 422.62 42724.29 88888.00 2024-06-29 02:14:05.000 181 21584.75 422.58 42724.26 47821.03 2024-06-29 02:14:06.000 181 21584.74 422.57 42724.19 88888.00 2024-06-29 02:14:07.000 181 21584.76 422.59 42724.19 88888.00 2024-06-29 02:14:08.000 181 21584.78 422.63 42724.23 88888.00 2024-06-29 02:14:09.000 181 21584.82 422.63 42724.26 88888.00 2024-06-29 02:14:10.000 181 21584.83 422.59 42724.27 47820.98 2024-06-29 02:14:11.000 181 21584.82 422.56 42724.28 88888.00 2024-06-29 02:14:12.000 181 21584.80 422.57 42724.29 88888.00 2024-06-29 02:14:13.000 181 21584.77 422.59 42724.28 88888.00 2024-06-29 02:14:14.000 181 21584.76 422.55 42724.27 88888.00 2024-06-29 02:14:15.000 181 21584.77 422.48 42724.29 47820.98 2024-06-29 02:14:16.000 181 21584.78 422.49 42724.30 88888.00 2024-06-29 02:14:17.000 181 21584.74 422.54 42724.29 88888.00 2024-06-29 02:14:18.000 181 21584.67 422.55 42724.29 88888.00 2024-06-29 02:14:19.000 181 21584.65 422.52 42724.31 88888.00 2024-06-29 02:14:20.000 181 21584.61 422.50 42724.31 47820.82 2024-06-29 02:14:21.000 181 21584.53 422.52 42724.30 88888.00 2024-06-29 02:14:22.000 181 21584.47 422.53 42724.28 88888.00 2024-06-29 02:14:23.000 181 21584.46 422.53 42724.29 88888.00 2024-06-29 02:14:24.000 181 21584.46 422.51 42724.29 88888.00 2024-06-29 02:14:25.000 181 21584.42 422.48 42724.29 47820.82 2024-06-29 02:14:26.000 181 21584.34 422.48 42724.29 88888.00 2024-06-29 02:14:27.000 181 21584.28 422.50 42724.29 88888.00 2024-06-29 02:14:28.000 181 21584.29 422.48 42724.31 88888.00 2024-06-29 02:14:29.000 181 21584.33 422.46 42724.35 88888.00 2024-06-29 02:14:30.000 181 21584.36 422.47 42724.34 47820.94 2024-06-29 02:14:31.000 181 21584.40 422.49 42724.33 88888.00 2024-06-29 02:14:32.000 181 21584.43 422.50 42724.32 88888.00 2024-06-29 02:14:33.000 181 21584.43 422.48 42724.29 88888.00 2024-06-29 02:14:34.000 181 21584.42 422.44 42724.29 88888.00 2024-06-29 02:14:35.000 181 21584.44 422.43 42724.32 47820.80 2024-06-29 02:14:36.000 181 21584.52 422.49 42724.33 88888.00 2024-06-29 02:14:37.000 181 21584.55 422.55 42724.31 88888.00 2024-06-29 02:14:38.000 181 21584.50 422.53 42724.32 88888.00 2024-06-29 02:14:39.000 181 21584.47 422.48 42724.34 88888.00 2024-06-29 02:14:40.000 181 21584.46 422.45 42724.32 47820.35 2024-06-29 02:14:41.000 181 21584.44 422.46 42724.33 88888.00 2024-06-29 02:14:42.000 181 21584.45 422.50 42724.34 88888.00 2024-06-29 02:14:43.000 181 21584.49 422.53 42724.32 88888.00 2024-06-29 02:14:44.000 181 21584.49 422.55 42724.30 88888.00 2024-06-29 02:14:45.000 181 21584.44 422.54 42724.31 47821.03 2024-06-29 02:14:46.000 181 21584.40 422.53 42724.35 88888.00 2024-06-29 02:14:47.000 181 21584.41 422.55 42724.38 88888.00 2024-06-29 02:14:48.000 181 21584.43 422.55 42724.41 88888.00 2024-06-29 02:14:49.000 181 21584.43 422.50 42724.40 88888.00 2024-06-29 02:14:50.000 181 21584.39 422.46 42724.34 47820.52 2024-06-29 02:14:51.000 181 21584.35 422.47 42724.31 88888.00 2024-06-29 02:14:52.000 181 21584.36 422.50 42724.32 88888.00 2024-06-29 02:14:53.000 181 21584.40 422.50 42724.38 88888.00 2024-06-29 02:14:54.000 181 21584.40 422.51 42724.43 88888.00 2024-06-29 02:14:55.000 181 21584.35 422.52 42724.43 47821.21 2024-06-29 02:14:56.000 181 21584.32 422.50 42724.40 88888.00 2024-06-29 02:14:57.000 181 21584.37 422.49 42724.38 88888.00 2024-06-29 02:14:58.000 181 21584.42 422.50 42724.38 88888.00 2024-06-29 02:14:59.000 181 21584.44 422.50 42724.40 88888.00 2024-06-29 02:15:00.000 181 21584.49 422.53 42724.44 47821.05 2024-06-29 02:15:01.000 181 21584.52 422.56 42724.46 88888.00 2024-06-29 02:15:02.000 181 21584.49 422.54 42724.46 88888.00 2024-06-29 02:15:03.000 181 21584.47 422.49 42724.47 88888.00 2024-06-29 02:15:04.000 181 21584.47 422.48 42724.50 88888.00 2024-06-29 02:15:05.000 181 21584.48 422.49 42724.51 47820.83 2024-06-29 02:15:06.000 181 21584.52 422.49 42724.49 88888.00 2024-06-29 02:15:07.000 181 21584.54 422.50 42724.50 88888.00 2024-06-29 02:15:08.000 181 21584.51 422.53 42724.52 88888.00 2024-06-29 02:15:09.000 181 21584.47 422.56 42724.53 88888.00 2024-06-29 02:15:10.000 181 21584.48 422.58 42724.52 47820.84 2024-06-29 02:15:11.000 181 21584.52 422.58 42724.48 88888.00 2024-06-29 02:15:12.000 181 21584.55 422.57 42724.46 88888.00 2024-06-29 02:15:13.000 181 21584.60 422.59 42724.46 88888.00 2024-06-29 02:15:14.000 181 21584.65 422.62 42724.44 88888.00 2024-06-29 02:15:15.000 181 21584.61 422.61 42724.43 47821.00 2024-06-29 02:15:16.000 181 21584.56 422.54 42724.41 88888.00 2024-06-29 02:15:17.000 181 21584.58 422.47 42724.43 88888.00 2024-06-29 02:15:18.000 181 21584.58 422.47 42724.46 88888.00 2024-06-29 02:15:19.000 181 21584.55 422.51 42724.48 88888.00 2024-06-29 02:15:20.000 181 21584.53 422.52 42724.45 47821.09 2024-06-29 02:15:21.000 181 21584.57 422.53 42724.40 88888.00 2024-06-29 02:15:22.000 181 21584.61 422.55 42724.36 88888.00 2024-06-29 02:15:23.000 181 21584.63 422.56 42724.38 88888.00 2024-06-29 02:15:24.000 181 21584.60 422.54 42724.42 88888.00 2024-06-29 02:15:25.000 181 21584.56 422.50 42724.44 47820.97 2024-06-29 02:15:26.000 181 21584.57 422.51 42724.46 88888.00 2024-06-29 02:15:27.000 181 21584.60 422.56 42724.46 88888.00 2024-06-29 02:15:28.000 181 21584.62 422.60 42724.40 88888.00 2024-06-29 02:15:29.000 181 21584.64 422.60 42724.35 88888.00 2024-06-29 02:15:30.000 181 21584.65 422.58 42724.36 47821.68 2024-06-29 02:15:31.000 181 21584.66 422.56 42724.37 88888.00 2024-06-29 02:15:32.000 181 21584.66 422.54 42724.36 88888.00 2024-06-29 02:15:33.000 181 21584.68 422.51 42724.39 88888.00 2024-06-29 02:15:34.000 181 21584.70 422.47 42724.41 88888.00 2024-06-29 02:15:35.000 181 21584.72 422.44 42724.38 47820.81 2024-06-29 02:15:36.000 181 21584.69 422.45 42724.35 88888.00 2024-06-29 02:15:37.000 181 21584.65 422.46 42724.39 88888.00 2024-06-29 02:15:38.000 181 21584.63 422.46 42724.45 88888.00 2024-06-29 02:15:39.000 181 21584.62 422.46 42724.45 88888.00 2024-06-29 02:15:40.000 181 21584.58 422.45 42724.41 47821.26 2024-06-29 02:15:41.000 181 21584.57 422.40 42724.39 88888.00 2024-06-29 02:15:42.000 181 21584.59 422.38 42724.40 88888.00 2024-06-29 02:15:43.000 181 21584.62 422.39 42724.39 88888.00 2024-06-29 02:15:44.000 181 21584.64 422.41 42724.37 88888.00 2024-06-29 02:15:45.000 181 21584.63 422.39 42724.34 47820.87 2024-06-29 02:15:46.000 181 21584.60 422.36 42724.34 88888.00 2024-06-29 02:15:47.000 181 21584.58 422.32 42724.32 88888.00 2024-06-29 02:15:48.000 181 21584.55 422.29 42724.27 88888.00 2024-06-29 02:15:49.000 181 21584.51 422.26 42724.21 88888.00 2024-06-29 02:15:50.000 181 21584.53 422.28 42724.20 47820.71 2024-06-29 02:15:51.000 181 21584.59 422.32 42724.20 88888.00 2024-06-29 02:15:52.000 181 21584.65 422.34 42724.21 88888.00 2024-06-29 02:15:53.000 181 21584.67 422.32 42724.22 88888.00 2024-06-29 02:15:54.000 181 21584.67 422.32 42724.22 88888.00 2024-06-29 02:15:55.000 181 21584.63 422.36 42724.21 47820.78 2024-06-29 02:15:56.000 181 21584.59 422.36 42724.24 88888.00 2024-06-29 02:15:57.000 181 21584.61 422.33 42724.30 88888.00 2024-06-29 02:15:58.000 181 21584.66 422.35 42724.32 88888.00 2024-06-29 02:15:59.000 181 21584.69 422.39 42724.32 88888.00 2024-06-29 02:16:00.000 181 21584.68 422.40 42724.31 47820.57 2024-06-29 02:16:01.000 181 21584.66 422.40 42724.34 88888.00 2024-06-29 02:16:02.000 181 21584.65 422.44 42724.35 88888.00 2024-06-29 02:16:03.000 181 21584.66 422.47 42724.33 88888.00 2024-06-29 02:16:04.000 181 21584.67 422.47 42724.30 88888.00 2024-06-29 02:16:05.000 181 21584.63 422.46 42724.28 47821.20 2024-06-29 02:16:06.000 181 21584.58 422.46 42724.26 88888.00 2024-06-29 02:16:07.000 181 21584.61 422.44 42724.26 88888.00 2024-06-29 02:16:08.000 181 21584.66 422.46 42724.26 88888.00 2024-06-29 02:16:09.000 181 21584.63 422.50 42724.25 88888.00 2024-06-29 02:16:10.000 181 21584.56 422.49 42724.25 47820.83 2024-06-29 02:16:11.000 181 21584.53 422.41 42724.27 88888.00 2024-06-29 02:16:12.000 181 21584.54 422.35 42724.31 88888.00 2024-06-29 02:16:13.000 181 21584.53 422.36 42724.33 88888.00 2024-06-29 02:16:14.000 181 21584.53 422.42 42724.35 88888.00 2024-06-29 02:16:15.000 181 21584.58 422.46 42724.36 47820.68 2024-06-29 02:16:16.000 181 21584.61 422.44 42724.34 88888.00 2024-06-29 02:16:17.000 181 21584.56 422.39 42724.33 88888.00 2024-06-29 02:16:18.000 181 21584.49 422.37 42724.34 88888.00 2024-06-29 02:16:19.000 181 21584.49 422.38 42724.34 88888.00 2024-06-29 02:16:20.000 181 21584.53 422.39 42724.33 47821.18 2024-06-29 02:16:21.000 181 21584.56 422.36 42724.34 88888.00 2024-06-29 02:16:22.000 181 21584.55 422.33 42724.32 88888.00 2024-06-29 02:16:23.000 181 21584.53 422.36 42724.32 88888.00 2024-06-29 02:16:24.000 181 21584.54 422.42 42724.36 88888.00 2024-06-29 02:16:25.000 181 21584.55 422.44 42724.41 47820.91 2024-06-29 02:16:26.000 181 21584.54 422.44 42724.42 88888.00 2024-06-29 02:16:27.000 181 21584.56 422.48 42724.43 88888.00 2024-06-29 02:16:28.000 181 21584.59 422.51 42724.46 88888.00 2024-06-29 02:16:29.000 181 21584.60 422.50 42724.46 88888.00 2024-06-29 02:16:30.000 181 21584.60 422.46 42724.42 47820.84 2024-06-29 02:16:31.000 181 21584.59 422.46 42724.40 88888.00 2024-06-29 02:16:32.000 181 21584.56 422.45 42724.41 88888.00 2024-06-29 02:16:33.000 181 21584.53 422.45 42724.45 88888.00 2024-06-29 02:16:34.000 181 21584.54 422.49 42724.47 88888.00 2024-06-29 02:16:35.000 181 21584.52 422.53 42724.48 47820.83 2024-06-29 02:16:36.000 181 21584.50 422.55 42724.49 88888.00 2024-06-29 02:16:37.000 181 21584.53 422.52 42724.48 88888.00 2024-06-29 02:16:38.000 181 21584.55 422.50 42724.46 88888.00 2024-06-29 02:16:39.000 181 21584.51 422.54 42724.43 88888.00 2024-06-29 02:16:40.000 181 21584.47 422.57 42724.42 47820.60 2024-06-29 02:16:41.000 181 21584.47 422.54 42724.42 88888.00 2024-06-29 02:16:42.000 181 21584.47 422.52 42724.44 88888.00 2024-06-29 02:16:43.000 181 21584.44 422.54 42724.50 88888.00 2024-06-29 02:16:44.000 181 21584.39 422.57 42724.53 88888.00 2024-06-29 02:16:45.000 181 21584.36 422.57 42724.49 47820.93 2024-06-29 02:16:46.000 181 21584.34 422.59 42724.46 88888.00 2024-06-29 02:16:47.000 181 21584.33 422.63 42724.48 88888.00 2024-06-29 02:16:48.000 181 21584.36 422.66 42724.46 88888.00 2024-06-29 02:16:49.000 181 21584.39 422.66 42724.42 88888.00 2024-06-29 02:16:50.000 181 21584.38 422.68 42724.41 47820.74 2024-06-29 02:16:51.000 181 21584.34 422.69 42724.43 88888.00 2024-06-29 02:16:52.000 181 21584.29 422.68 42724.46 88888.00 2024-06-29 02:16:53.000 181 21584.26 422.67 42724.48 88888.00 2024-06-29 02:16:54.000 181 21584.24 422.63 42724.47 88888.00 2024-06-29 02:16:55.000 181 21584.24 422.62 42724.48 47821.38 2024-06-29 02:16:56.000 181 21584.27 422.64 42724.50 88888.00 2024-06-29 02:16:57.000 181 21584.33 422.66 42724.51 88888.00 2024-06-29 02:16:58.000 181 21584.37 422.65 42724.51 88888.00 2024-06-29 02:16:59.000 181 21584.34 422.65 42724.52 88888.00 2024-06-29 02:17:00.000 181 21584.28 422.64 42724.53 47821.17 2024-06-29 02:17:01.000 181 21584.25 422.62 42724.52 88888.00 2024-06-29 02:17:02.000 181 21584.26 422.59 42724.54 88888.00 2024-06-29 02:17:03.000 181 21584.27 422.58 42724.55 88888.00 2024-06-29 02:17:04.000 181 21584.26 422.59 42724.57 88888.00 2024-06-29 02:17:05.000 181 21584.21 422.60 42724.59 47820.85 2024-06-29 02:17:06.000 181 21584.15 422.61 42724.61 88888.00 2024-06-29 02:17:07.000 181 21584.12 422.62 42724.62 88888.00 2024-06-29 02:17:08.000 181 21584.15 422.64 42724.67 88888.00 2024-06-29 02:17:09.000 181 21584.19 422.71 42724.69 88888.00 2024-06-29 02:17:10.000 181 21584.23 422.75 42724.65 47820.86 2024-06-29 02:17:11.000 181 21584.22 422.73 42724.57 88888.00 2024-06-29 02:17:12.000 181 21584.19 422.71 42724.56 88888.00 2024-06-29 02:17:13.000 181 21584.23 422.70 42724.57 88888.00 2024-06-29 02:17:14.000 181 21584.31 422.69 42724.56 88888.00 2024-06-29 02:17:15.000 181 21584.32 422.68 42724.54 47821.22 2024-06-29 02:17:16.000 181 21584.29 422.67 42724.53 88888.00 2024-06-29 02:17:17.000 181 21584.26 422.67 42724.52 88888.00 2024-06-29 02:17:18.000 181 21584.28 422.68 42724.50 88888.00 2024-06-29 02:17:19.000 181 21584.32 422.71 42724.48 88888.00 2024-06-29 02:17:20.000 181 21584.34 422.73 42724.47 47821.00 2024-06-29 02:17:21.000 181 21584.34 422.74 42724.48 88888.00 2024-06-29 02:17:22.000 181 21584.33 422.75 42724.49 88888.00 2024-06-29 02:17:23.000 181 21584.32 422.75 42724.50 88888.00 2024-06-29 02:17:24.000 181 21584.28 422.74 42724.50 88888.00 2024-06-29 02:17:25.000 181 21584.24 422.75 42724.50 47820.87 2024-06-29 02:17:26.000 181 21584.22 422.77 42724.52 88888.00 2024-06-29 02:17:27.000 181 21584.21 422.76 42724.55 88888.00 2024-06-29 02:17:28.000 181 21584.18 422.74 42724.53 88888.00 2024-06-29 02:17:29.000 181 21584.17 422.73 42724.48 88888.00 2024-06-29 02:17:30.000 181 21584.19 422.74 42724.47 47820.93 2024-06-29 02:17:31.000 181 21584.24 422.76 42724.49 88888.00 2024-06-29 02:17:32.000 181 21584.26 422.75 42724.50 88888.00 2024-06-29 02:17:33.000 181 21584.27 422.74 42724.54 88888.00 2024-06-29 02:17:34.000 181 21584.28 422.75 42724.59 88888.00 2024-06-29 02:17:35.000 181 21584.30 422.75 42724.61 47820.98 2024-06-29 02:17:36.000 181 21584.27 422.72 42724.62 88888.00 2024-06-29 02:17:37.000 181 21584.24 422.67 42724.62 88888.00 2024-06-29 02:17:38.000 181 21584.28 422.66 42724.63 88888.00 2024-06-29 02:17:39.000 181 21584.34 422.68 42724.62 88888.00 2024-06-29 02:17:40.000 181 21584.34 422.68 42724.63 47821.07 2024-06-29 02:17:41.000 181 21584.28 422.64 42724.66 88888.00 2024-06-29 02:17:42.000 181 21584.26 422.64 42724.66 88888.00 2024-06-29 02:17:43.000 181 21584.27 422.69 42724.66 88888.00 2024-06-29 02:17:44.000 181 21584.25 422.70 42724.66 88888.00 2024-06-29 02:17:45.000 181 21584.22 422.68 42724.62 47821.39 2024-06-29 02:17:46.000 181 21584.22 422.71 42724.62 88888.00 2024-06-29 02:17:47.000 181 21584.26 422.78 42724.67 88888.00 2024-06-29 02:17:48.000 181 21584.27 422.80 42724.71 88888.00 2024-06-29 02:17:49.000 181 21584.26 422.80 42724.70 88888.00 2024-06-29 02:17:50.000 181 21584.25 422.81 42724.66 47821.16 2024-06-29 02:17:51.000 181 21584.23 422.80 42724.67 88888.00 2024-06-29 02:17:52.000 181 21584.18 422.77 42724.69 88888.00 2024-06-29 02:17:53.000 181 21584.17 422.76 42724.67 88888.00 2024-06-29 02:17:54.000 181 21584.18 422.76 42724.62 88888.00 2024-06-29 02:17:55.000 181 21584.17 422.78 42724.63 47821.07 2024-06-29 02:17:56.000 181 21584.17 422.82 42724.65 88888.00 2024-06-29 02:17:57.000 181 21584.16 422.82 42724.62 88888.00 2024-06-29 02:17:58.000 181 21584.16 422.81 42724.57 88888.00 2024-06-29 02:17:59.000 181 21584.16 422.82 42724.54 88888.00 2024-06-29 02:18:00.000 181 21584.17 422.82 42724.56 47821.34 2024-06-29 02:18:01.000 181 21584.20 422.78 42724.57 88888.00 2024-06-29 02:18:02.000 181 21584.24 422.76 42724.55 88888.00 2024-06-29 02:18:03.000 181 21584.25 422.77 42724.54 88888.00 2024-06-29 02:18:04.000 181 21584.24 422.79 42724.55 88888.00 2024-06-29 02:18:05.000 181 21584.21 422.79 42724.55 47821.39 2024-06-29 02:18:06.000 181 21584.16 422.76 42724.52 88888.00 2024-06-29 02:18:07.000 181 21584.13 422.76 42724.50 88888.00 2024-06-29 02:18:08.000 181 21584.14 422.79 42724.50 88888.00 2024-06-29 02:18:09.000 181 21584.13 422.81 42724.48 88888.00 2024-06-29 02:18:10.000 181 21584.09 422.78 42724.47 47820.92 2024-06-29 02:18:11.000 181 21584.09 422.76 42724.50 88888.00 2024-06-29 02:18:12.000 181 21584.13 422.79 42724.52 88888.00 2024-06-29 02:18:13.000 181 21584.14 422.82 42724.52 88888.00 2024-06-29 02:18:14.000 181 21584.12 422.82 42724.52 88888.00 2024-06-29 02:18:15.000 181 21584.10 422.79 42724.52 47821.08 2024-06-29 02:18:16.000 181 21584.10 422.75 42724.54 88888.00 2024-06-29 02:18:17.000 181 21584.12 422.75 42724.57 88888.00 2024-06-29 02:18:18.000 181 21584.14 422.77 42724.56 88888.00 2024-06-29 02:18:19.000 181 21584.13 422.80 42724.56 88888.00 2024-06-29 02:18:20.000 181 21584.10 422.78 42724.57 47820.95 2024-06-29 02:18:21.000 181 21584.08 422.75 42724.60 88888.00 2024-06-29 02:18:22.000 181 21584.07 422.75 42724.61 88888.00 2024-06-29 02:18:23.000 181 21584.09 422.78 42724.61 88888.00 2024-06-29 02:18:24.000 181 21584.14 422.82 42724.62 88888.00 2024-06-29 02:18:25.000 181 21584.13 422.85 42724.67 47820.69 2024-06-29 02:18:26.000 181 21584.08 422.85 42724.70 88888.00 2024-06-29 02:18:27.000 181 21584.04 422.84 42724.71 88888.00 2024-06-29 02:18:28.000 181 21584.05 422.87 42724.69 88888.00 2024-06-29 02:18:29.000 181 21584.06 422.90 42724.65 88888.00 2024-06-29 02:18:30.000 181 21584.03 422.90 42724.65 47821.15 2024-06-29 02:18:31.000 181 21584.02 422.91 42724.66 88888.00 2024-06-29 02:18:32.000 181 21584.02 422.94 42724.64 88888.00 2024-06-29 02:18:33.000 181 21584.05 422.96 42724.62 88888.00 2024-06-29 02:18:34.000 181 21584.07 422.95 42724.63 88888.00 2024-06-29 02:18:35.000 181 21584.03 422.92 42724.67 47821.05 2024-06-29 02:18:36.000 181 21583.96 422.89 42724.67 88888.00 2024-06-29 02:18:37.000 181 21583.93 422.86 42724.65 88888.00 2024-06-29 02:18:38.000 181 21583.92 422.85 42724.65 88888.00 2024-06-29 02:18:39.000 181 21583.90 422.86 42724.70 88888.00 2024-06-29 02:18:40.000 181 21583.88 422.86 42724.76 47820.99 2024-06-29 02:18:41.000 181 21583.93 422.89 42724.74 88888.00 2024-06-29 02:18:42.000 181 21584.01 422.95 42724.70 88888.00 2024-06-29 02:18:43.000 181 21584.06 422.97 42724.68 88888.00 2024-06-29 02:18:44.000 181 21584.05 422.94 42724.68 88888.00 2024-06-29 02:18:45.000 181 21584.00 422.91 42724.68 47821.36 2024-06-29 02:18:46.000 181 21583.98 422.90 42724.68 88888.00 2024-06-29 02:18:47.000 181 21583.98 422.90 42724.68 88888.00 2024-06-29 02:18:48.000 181 21584.01 422.92 42724.72 88888.00 2024-06-29 02:18:49.000 181 21584.03 422.92 42724.79 88888.00 2024-06-29 02:18:50.000 181 21584.00 422.90 42724.81 47820.85 2024-06-29 02:18:51.000 181 21583.97 422.88 42724.81 88888.00 2024-06-29 02:18:52.000 181 21583.96 422.84 42724.79 88888.00 2024-06-29 02:18:53.000 181 21583.97 422.82 42724.76 88888.00 2024-06-29 02:18:54.000 181 21583.98 422.86 42724.77 88888.00 2024-06-29 02:18:55.000 181 21583.97 422.90 42724.79 47821.11 2024-06-29 02:18:56.000 181 21583.91 422.91 42724.81 88888.00 2024-06-29 02:18:57.000 181 21583.89 422.91 42724.83 88888.00 2024-06-29 02:18:58.000 181 21583.89 422.90 42724.82 88888.00 2024-06-29 02:18:59.000 181 21583.85 422.87 42724.77 88888.00 2024-06-29 02:19:00.000 181 21583.85 422.85 42724.73 47820.88 2024-06-29 02:19:01.000 181 21583.92 422.82 42724.74 88888.00 2024-06-29 02:19:02.000 181 21583.97 422.82 42724.77 88888.00 2024-06-29 02:19:03.000 181 21583.96 422.87 42724.77 88888.00 2024-06-29 02:19:04.000 181 21583.92 422.92 42724.76 88888.00 2024-06-29 02:19:05.000 181 21583.87 422.92 42724.77 47821.51 2024-06-29 02:19:06.000 181 21583.87 422.88 42724.79 88888.00 2024-06-29 02:19:07.000 181 21583.87 422.87 42724.78 88888.00 2024-06-29 02:19:08.000 181 21583.83 422.88 42724.73 88888.00 2024-06-29 02:19:09.000 181 21583.81 422.92 42724.69 88888.00 2024-06-29 02:19:10.000 181 21583.80 422.98 42724.68 47821.13 2024-06-29 02:19:11.000 181 21583.76 423.07 42724.70 88888.00 2024-06-29 02:19:12.000 181 21583.72 423.12 42724.74 88888.00 2024-06-29 02:19:13.000 181 21583.73 423.14 42724.80 88888.00 2024-06-29 02:19:14.000 181 21583.79 423.14 42724.83 88888.00 2024-06-29 02:19:15.000 181 21583.83 423.13 42724.82 47820.95 2024-06-29 02:19:16.000 181 21583.82 423.12 42724.82 88888.00 2024-06-29 02:19:17.000 181 21583.79 423.13 42724.82 88888.00 2024-06-29 02:19:18.000 181 21583.81 423.14 42724.82 88888.00 2024-06-29 02:19:19.000 181 21583.84 423.10 42724.82 88888.00 2024-06-29 02:19:20.000 181 21583.89 423.08 42724.82 47821.47 2024-06-29 02:19:21.000 181 21583.93 423.09 42724.82 88888.00 2024-06-29 02:19:22.000 181 21583.95 423.10 42724.85 88888.00 2024-06-29 02:19:23.000 181 21583.92 423.09 42724.88 88888.00 2024-06-29 02:19:24.000 181 21583.85 423.10 42724.83 88888.00 2024-06-29 02:19:25.000 181 21583.79 423.16 42724.81 47821.43 2024-06-29 02:19:26.000 181 21583.76 423.19 42724.87 88888.00 2024-06-29 02:19:27.000 181 21583.76 423.17 42724.92 88888.00 2024-06-29 02:19:28.000 181 21583.76 423.15 42724.93 88888.00 2024-06-29 02:19:29.000 181 21583.74 423.16 42724.93 88888.00 2024-06-29 02:19:30.000 181 21583.69 423.20 42724.92 47820.96 2024-06-29 02:19:31.000 181 21583.66 423.19 42724.90 88888.00 2024-06-29 02:19:32.000 181 21583.67 423.14 42724.90 88888.00 2024-06-29 02:19:33.000 181 21583.65 423.13 42724.92 88888.00 2024-06-29 02:19:34.000 181 21583.59 423.12 42724.90 88888.00 2024-06-29 02:19:35.000 181 21583.58 423.13 42724.83 47821.22 2024-06-29 02:19:36.000 181 21583.65 423.16 42724.80 88888.00 2024-06-29 02:19:37.000 181 21583.67 423.21 42724.85 88888.00 2024-06-29 02:19:38.000 181 21583.62 423.23 42724.88 88888.00 2024-06-29 02:19:39.000 181 21583.55 423.19 42724.86 88888.00 2024-06-29 02:19:40.000 181 21583.53 423.15 42724.83 47821.32 2024-06-29 02:19:41.000 181 21583.56 423.14 42724.86 88888.00 2024-06-29 02:19:42.000 181 21583.61 423.16 42724.91 88888.00 2024-06-29 02:19:43.000 181 21583.64 423.15 42724.94 88888.00 2024-06-29 02:19:44.000 181 21583.62 423.14 42724.93 88888.00 2024-06-29 02:19:45.000 181 21583.58 423.16 42724.94 47821.09 2024-06-29 02:19:46.000 181 21583.57 423.20 42724.95 88888.00 2024-06-29 02:19:47.000 181 21583.59 423.21 42724.93 88888.00 2024-06-29 02:19:48.000 181 21583.62 423.17 42724.92 88888.00 2024-06-29 02:19:49.000 181 21583.63 423.10 42724.93 88888.00 2024-06-29 02:19:50.000 181 21583.63 423.07 42724.94 47820.97 2024-06-29 02:19:51.000 181 21583.65 423.07 42724.93 88888.00 2024-06-29 02:19:52.000 181 21583.67 423.09 42724.92 88888.00 2024-06-29 02:19:53.000 181 21583.67 423.12 42724.96 88888.00 2024-06-29 02:19:54.000 181 21583.63 423.16 42724.99 88888.00 2024-06-29 02:19:55.000 181 21583.62 423.17 42724.98 47821.39 2024-06-29 02:19:56.000 181 21583.63 423.18 42724.96 88888.00 2024-06-29 02:19:57.000 181 21583.58 423.19 42724.97 88888.00 2024-06-29 02:19:58.000 181 21583.48 423.18 42724.97 88888.00 2024-06-29 02:19:59.000 181 21583.45 423.15 42725.00 88888.00 2024-06-29 02:20:00.000 181 21583.52 423.14 42725.00 47820.95 2024-06-29 02:20:01.000 181 21583.58 423.12 42724.97 88888.00 2024-06-29 02:20:02.000 181 21583.56 423.10 42724.94 88888.00 2024-06-29 02:20:03.000 181 21583.50 423.10 42724.96 88888.00 2024-06-29 02:20:04.000 181 21583.50 423.11 42724.98 88888.00 2024-06-29 02:20:05.000 181 21583.53 423.14 42724.97 47821.40 2024-06-29 02:20:06.000 181 21583.51 423.15 42724.96 88888.00 2024-06-29 02:20:07.000 181 21583.41 423.12 42724.98 88888.00 2024-06-29 02:20:08.000 181 21583.31 423.06 42724.98 88888.00 2024-06-29 02:20:09.000 181 21583.28 423.04 42724.98 88888.00 2024-06-29 02:20:10.000 181 21583.30 423.05 42725.00 47820.87 2024-06-29 02:20:11.000 181 21583.32 423.10 42725.02 88888.00 2024-06-29 02:20:12.000 181 21583.34 423.13 42725.03 88888.00 2024-06-29 02:20:13.000 181 21583.38 423.12 42725.02 88888.00 2024-06-29 02:20:14.000 181 21583.37 423.09 42724.98 88888.00 2024-06-29 02:20:15.000 181 21583.32 423.08 42724.95 47821.10 2024-06-29 02:20:16.000 181 21583.28 423.08 42724.98 88888.00 2024-06-29 02:20:17.000 181 21583.31 423.09 42725.02 88888.00 2024-06-29 02:20:18.000 181 21583.37 423.14 42725.02 88888.00 2024-06-29 02:20:19.000 181 21583.42 423.21 42725.00 88888.00 2024-06-29 02:20:20.000 181 21583.43 423.26 42724.97 47820.91 2024-06-29 02:20:21.000 181 21583.38 423.27 42724.99 88888.00 2024-06-29 02:20:22.000 181 21583.33 423.26 42724.99 88888.00 2024-06-29 02:20:23.000 181 21583.32 423.28 42724.95 88888.00 2024-06-29 02:20:24.000 181 21583.34 423.27 42724.92 88888.00 2024-06-29 02:20:25.000 181 21583.34 423.22 42724.95 47821.09 2024-06-29 02:20:26.000 181 21583.34 423.20 42724.97 88888.00 2024-06-29 02:20:27.000 181 21583.37 423.22 42724.98 88888.00 2024-06-29 02:20:28.000 181 21583.41 423.23 42725.02 88888.00 2024-06-29 02:20:29.000 181 21583.38 423.24 42725.06 88888.00 2024-06-29 02:20:30.000 181 21583.29 423.26 42725.06 47821.00 2024-06-29 02:20:31.000 181 21583.26 423.29 42725.05 88888.00 2024-06-29 02:20:32.000 181 21583.32 423.29 42725.04 88888.00 2024-06-29 02:20:33.000 181 21583.39 423.25 42725.02 88888.00 2024-06-29 02:20:34.000 181 21583.38 423.20 42725.05 88888.00 2024-06-29 02:20:35.000 181 21583.31 423.22 42725.09 47820.73 2024-06-29 02:20:36.000 181 21583.29 423.27 42725.14 88888.00 2024-06-29 02:20:37.000 181 21583.34 423.26 42725.17 88888.00 2024-06-29 02:20:38.000 181 21583.37 423.23 42725.17 88888.00 2024-06-29 02:20:39.000 181 21583.34 423.24 42725.16 88888.00 2024-06-29 02:20:40.000 181 21583.28 423.29 42725.15 47821.17 2024-06-29 02:20:41.000 181 21583.31 423.35 42725.14 88888.00 2024-06-29 02:20:42.000 181 21583.36 423.38 42725.14 88888.00 2024-06-29 02:20:43.000 181 21583.36 423.38 42725.15 88888.00 2024-06-29 02:20:44.000 181 21583.30 423.35 42725.15 88888.00 2024-06-29 02:20:45.000 181 21583.24 423.33 42725.14 47821.64 2024-06-29 02:20:46.000 181 21583.23 423.35 42725.13 88888.00 2024-06-29 02:20:47.000 181 21583.25 423.36 42725.12 88888.00 2024-06-29 02:20:48.000 181 21583.28 423.37 42725.14 88888.00 2024-06-29 02:20:49.000 181 21583.32 423.41 42725.18 88888.00 2024-06-29 02:20:50.000 181 21583.35 423.43 42725.22 47820.95 2024-06-29 02:20:51.000 181 21583.37 423.43 42725.21 88888.00 2024-06-29 02:20:52.000 181 21583.37 423.46 42725.18 88888.00 2024-06-29 02:20:53.000 181 21583.34 423.45 42725.15 88888.00 2024-06-29 02:20:54.000 181 21583.30 423.40 42725.14 88888.00 2024-06-29 02:20:55.000 181 21583.26 423.37 42725.15 47821.10 2024-06-29 02:20:56.000 181 21583.24 423.34 42725.16 88888.00 2024-06-29 02:20:57.000 181 21583.25 423.33 42725.16 88888.00 2024-06-29 02:20:58.000 181 21583.25 423.35 42725.13 88888.00 2024-06-29 02:20:59.000 181 21583.26 423.35 42725.10 88888.00 2024-06-29 02:21:00.000 181 21583.28 423.31 42725.09 47820.95 2024-06-29 02:21:01.000 181 21583.30 423.29 42725.11 88888.00 2024-06-29 02:21:02.000 181 21583.30 423.28 42725.10 88888.00 2024-06-29 02:21:03.000 181 21583.27 423.29 42725.06 88888.00 2024-06-29 02:21:04.000 181 21583.24 423.34 42725.07 88888.00 2024-06-29 02:21:05.000 181 21583.27 423.41 42725.13 47821.08 2024-06-29 02:21:06.000 181 21583.31 423.43 42725.15 88888.00 2024-06-29 02:21:07.000 181 21583.33 423.40 42725.17 88888.00 2024-06-29 02:21:08.000 181 21583.32 423.39 42725.20 88888.00 2024-06-29 02:21:09.000 181 21583.29 423.39 42725.23 88888.00 2024-06-29 02:21:10.000 181 21583.28 423.39 42725.29 47821.07 2024-06-29 02:21:11.000 181 21583.27 423.37 42725.27 88888.00 2024-06-29 02:21:12.000 181 21583.26 423.38 42725.20 88888.00 2024-06-29 02:21:13.000 181 21583.24 423.44 42725.15 88888.00 2024-06-29 02:21:14.000 181 21583.22 423.45 42725.13 88888.00 2024-06-29 02:21:15.000 181 21583.22 423.38 42725.13 47820.97 2024-06-29 02:21:16.000 181 21583.22 423.34 42725.17 88888.00 2024-06-29 02:21:17.000 181 21583.24 423.36 42725.22 88888.00 2024-06-29 02:21:18.000 181 21583.26 423.37 42725.24 88888.00 2024-06-29 02:21:19.000 181 21583.28 423.35 42725.24 88888.00 2024-06-29 02:21:20.000 181 21583.28 423.36 42725.22 47821.03 2024-06-29 02:21:21.000 181 21583.25 423.36 42725.17 88888.00 2024-06-29 02:21:22.000 181 21583.22 423.36 42725.12 88888.00 2024-06-29 02:21:23.000 181 21583.19 423.36 42725.11 88888.00 2024-06-29 02:21:24.000 181 21583.16 423.42 42725.14 88888.00 2024-06-29 02:21:25.000 181 21583.15 423.48 42725.20 47821.22 2024-06-29 02:21:26.000 181 21583.16 423.48 42725.20 88888.00 2024-06-29 02:21:27.000 181 21583.19 423.43 42725.16 88888.00 2024-06-29 02:21:28.000 181 21583.23 423.40 42725.15 88888.00 2024-06-29 02:21:29.000 181 21583.24 423.39 42725.17 88888.00 2024-06-29 02:21:30.000 181 21583.22 423.42 42725.21 47821.34 2024-06-29 02:21:31.000 181 21583.21 423.43 42725.26 88888.00 2024-06-29 02:21:32.000 181 21583.18 423.40 42725.25 88888.00 2024-06-29 02:21:33.000 181 21583.16 423.37 42725.21 88888.00 2024-06-29 02:21:34.000 181 21583.18 423.36 42725.19 88888.00 2024-06-29 02:21:35.000 181 21583.23 423.34 42725.20 47821.33 2024-06-29 02:21:36.000 181 21583.25 423.33 42725.21 88888.00 2024-06-29 02:21:37.000 181 21583.21 423.35 42725.22 88888.00 2024-06-29 02:21:38.000 181 21583.19 423.38 42725.21 88888.00 2024-06-29 02:21:39.000 181 21583.23 423.39 42725.17 88888.00 2024-06-29 02:21:40.000 181 21583.27 423.40 42725.12 47820.97 2024-06-29 02:21:41.000 181 21583.24 423.35 42725.11 88888.00 2024-06-29 02:21:42.000 181 21583.18 423.31 42725.08 88888.00 2024-06-29 02:21:43.000 181 21583.18 423.32 42725.07 88888.00 2024-06-29 02:21:44.000 181 21583.22 423.35 42725.07 88888.00 2024-06-29 02:21:45.000 181 21583.24 423.34 42725.08 47821.14 2024-06-29 02:21:46.000 181 21583.24 423.31 42725.09 88888.00 2024-06-29 02:21:47.000 181 21583.22 423.30 42725.09 88888.00 2024-06-29 02:21:48.000 181 21583.21 423.31 42725.11 88888.00 2024-06-29 02:21:49.000 181 21583.23 423.36 42725.12 88888.00 2024-06-29 02:21:50.000 181 21583.23 423.42 42725.12 47821.16 2024-06-29 02:21:51.000 181 21583.19 423.44 42725.12 88888.00 2024-06-29 02:21:52.000 181 21583.16 423.42 42725.13 88888.00 2024-06-29 02:21:53.000 181 21583.17 423.41 42725.13 88888.00 2024-06-29 02:21:54.000 181 21583.19 423.43 42725.10 88888.00 2024-06-29 02:21:55.000 181 21583.20 423.44 42725.07 47821.20 2024-06-29 02:21:56.000 181 21583.19 423.44 42725.05 88888.00 2024-06-29 02:21:57.000 181 21583.19 423.42 42725.00 88888.00 2024-06-29 02:21:58.000 181 21583.20 423.38 42724.96 88888.00 2024-06-29 02:21:59.000 181 21583.22 423.31 42724.97 88888.00 2024-06-29 02:22:00.000 181 21583.28 423.24 42724.99 47821.03 2024-06-29 02:22:01.000 181 21583.33 423.23 42724.96 88888.00 2024-06-29 02:22:02.000 181 21583.30 423.25 42724.93 88888.00 2024-06-29 02:22:03.000 181 21583.28 423.25 42724.93 88888.00 2024-06-29 02:22:04.000 181 21583.29 423.22 42724.94 88888.00 2024-06-29 02:22:05.000 181 21583.29 423.22 42725.00 47821.46 2024-06-29 02:22:06.000 181 21583.26 423.28 42725.03 88888.00 2024-06-29 02:22:07.000 181 21583.25 423.33 42725.07 88888.00 2024-06-29 02:22:08.000 181 21583.25 423.35 42725.15 88888.00 2024-06-29 02:22:09.000 181 21583.28 423.35 42725.18 88888.00 2024-06-29 02:22:10.000 181 21583.29 423.33 42725.10 47820.88 2024-06-29 02:22:11.000 181 21583.30 423.30 42725.02 88888.00 2024-06-29 02:22:12.000 181 21583.33 423.27 42725.02 88888.00 2024-06-29 02:22:13.000 181 21583.34 423.28 42725.06 88888.00 2024-06-29 02:22:14.000 181 21583.33 423.29 42725.12 88888.00 2024-06-29 02:22:15.000 181 21583.31 423.28 42725.16 47820.93 2024-06-29 02:22:16.000 181 21583.31 423.30 42725.15 88888.00 2024-06-29 02:22:17.000 181 21583.31 423.32 42725.13 88888.00 2024-06-29 02:22:18.000 181 21583.30 423.36 42725.12 88888.00 2024-06-29 02:22:19.000 181 21583.30 423.39 42725.12 88888.00 2024-06-29 02:22:20.000 181 21583.31 423.40 42725.14 47820.99 2024-06-29 02:22:21.000 181 21583.30 423.36 42725.14 88888.00 2024-06-29 02:22:22.000 181 21583.24 423.33 42725.12 88888.00 2024-06-29 02:22:23.000 181 21583.19 423.34 42725.09 88888.00 2024-06-29 02:22:24.000 181 21583.18 423.35 42725.08 88888.00 2024-06-29 02:22:25.000 181 21583.18 423.34 42725.11 47820.92 2024-06-29 02:22:26.000 181 21583.20 423.33 42725.12 88888.00 2024-06-29 02:22:27.000 181 21583.21 423.33 42725.10 88888.00 2024-06-29 02:22:28.000 181 21583.20 423.35 42725.07 88888.00 2024-06-29 02:22:29.000 181 21583.18 423.35 42725.04 88888.00 2024-06-29 02:22:30.000 181 21583.18 423.33 42725.05 47821.04 2024-06-29 02:22:31.000 181 21583.18 423.31 42725.09 88888.00 2024-06-29 02:22:32.000 181 21583.15 423.31 42725.13 88888.00 2024-06-29 02:22:33.000 181 21583.13 423.30 42725.15 88888.00 2024-06-29 02:22:34.000 181 21583.19 423.30 42725.14 88888.00 2024-06-29 02:22:35.000 181 21583.27 423.34 42725.14 47820.94 2024-06-29 02:22:36.000 181 21583.27 423.40 42725.14 88888.00 2024-06-29 02:22:37.000 181 21583.24 423.42 42725.14 88888.00 2024-06-29 02:22:38.000 181 21583.25 423.39 42725.13 88888.00 2024-06-29 02:22:39.000 181 21583.28 423.35 42725.10 88888.00 2024-06-29 02:22:40.000 181 21583.28 423.34 42725.07 47821.20 2024-06-29 02:22:41.000 181 21583.24 423.39 42725.07 88888.00 2024-06-29 02:22:42.000 181 21583.22 423.44 42725.10 88888.00 2024-06-29 02:22:43.000 181 21583.22 423.44 42725.11 88888.00 2024-06-29 02:22:44.000 181 21583.20 423.41 42725.11 88888.00 2024-06-29 02:22:45.000 181 21583.19 423.38 42725.13 47821.12 2024-06-29 02:22:46.000 181 21583.21 423.40 42725.14 88888.00 2024-06-29 02:22:47.000 181 21583.22 423.43 42725.16 88888.00 2024-06-29 02:22:48.000 181 21583.18 423.44 42725.18 88888.00 2024-06-29 02:22:49.000 181 21583.16 423.44 42725.16 88888.00 2024-06-29 02:22:50.000 181 21583.16 423.45 42725.12 47821.12 2024-06-29 02:22:51.000 181 21583.15 423.48 42725.10 88888.00 2024-06-29 02:22:52.000 181 21583.12 423.44 42725.12 88888.00 2024-06-29 02:22:53.000 181 21583.07 423.42 42725.16 88888.00 2024-06-29 02:22:54.000 181 21583.02 423.45 42725.18 88888.00 2024-06-29 02:22:55.000 181 21582.99 423.47 42725.15 47821.34 2024-06-29 02:22:56.000 181 21582.98 423.48 42725.14 88888.00 2024-06-29 02:22:57.000 181 21582.98 423.48 42725.14 88888.00 2024-06-29 02:22:58.000 181 21583.01 423.48 42725.15 88888.00 2024-06-29 02:22:59.000 181 21583.04 423.49 42725.18 88888.00 2024-06-29 02:23:00.000 181 21583.05 423.49 42725.21 47821.02 2024-06-29 02:23:01.000 181 21583.04 423.48 42725.24 88888.00 2024-06-29 02:23:02.000 181 21583.05 423.50 42725.27 88888.00 2024-06-29 02:23:03.000 181 21583.04 423.54 42725.27 88888.00 2024-06-29 02:23:04.000 181 21583.00 423.56 42725.27 88888.00 2024-06-29 02:23:05.000 181 21582.98 423.59 42725.30 47820.94 2024-06-29 02:23:06.000 181 21582.97 423.62 42725.32 88888.00 2024-06-29 02:23:07.000 181 21582.99 423.62 42725.30 88888.00 2024-06-29 02:23:08.000 181 21583.03 423.63 42725.24 88888.00 2024-06-29 02:23:09.000 181 21583.04 423.62 42725.22 88888.00 2024-06-29 02:23:10.000 181 21583.04 423.59 42725.26 47820.89 2024-06-29 02:23:11.000 181 21583.06 423.57 42725.28 88888.00 2024-06-29 02:23:12.000 181 21583.04 423.56 42725.25 88888.00 2024-06-29 02:23:13.000 181 21582.99 423.56 42725.23 88888.00 2024-06-29 02:23:14.000 181 21583.02 423.58 42725.24 88888.00 2024-06-29 02:23:15.000 181 21583.10 423.58 42725.25 47821.05 2024-06-29 02:23:16.000 181 21583.11 423.53 42725.24 88888.00 2024-06-29 02:23:17.000 181 21583.01 423.49 42725.25 88888.00 2024-06-29 02:23:18.000 181 21582.94 423.49 42725.26 88888.00 2024-06-29 02:23:19.000 181 21582.94 423.50 42725.26 88888.00 2024-06-29 02:23:20.000 181 21582.92 423.51 42725.27 47821.07 2024-06-29 02:23:21.000 181 21582.87 423.53 42725.27 88888.00 2024-06-29 02:23:22.000 181 21582.84 423.51 42725.25 88888.00 2024-06-29 02:23:23.000 181 21582.88 423.50 42725.26 88888.00 2024-06-29 02:23:24.000 181 21582.92 423.49 42725.29 88888.00 2024-06-29 02:23:25.000 181 21582.96 423.44 42725.31 47821.00 2024-06-29 02:23:26.000 181 21583.00 423.42 42725.32 88888.00 2024-06-29 02:23:27.000 181 21583.01 423.43 42725.32 88888.00 2024-06-29 02:23:28.000 181 21582.98 423.40 42725.31 88888.00 2024-06-29 02:23:29.000 181 21582.98 423.38 42725.30 88888.00 2024-06-29 02:23:30.000 181 21582.99 423.41 42725.31 47821.02 2024-06-29 02:23:31.000 181 21583.00 423.44 42725.33 88888.00 2024-06-29 02:23:32.000 181 21583.02 423.46 42725.33 88888.00 2024-06-29 02:23:33.000 181 21582.98 423.48 42725.31 88888.00 2024-06-29 02:23:34.000 181 21582.90 423.47 42725.27 88888.00 2024-06-29 02:23:35.000 181 21582.87 423.45 42725.20 47821.00 2024-06-29 02:23:36.000 181 21582.90 423.47 42725.18 88888.00 2024-06-29 02:23:37.000 181 21582.90 423.54 42725.20 88888.00 2024-06-29 02:23:38.000 181 21582.85 423.60 42725.23 88888.00 2024-06-29 02:23:39.000 181 21582.81 423.61 42725.23 88888.00 2024-06-29 02:23:40.000 181 21582.79 423.61 42725.24 47821.15 2024-06-29 02:23:41.000 181 21582.80 423.63 42725.28 88888.00 2024-06-29 02:23:42.000 181 21582.84 423.62 42725.27 88888.00 2024-06-29 02:23:43.000 181 21582.91 423.58 42725.21 88888.00 2024-06-29 02:23:44.000 181 21582.95 423.57 42725.16 88888.00 2024-06-29 02:23:45.000 181 21582.92 423.61 42725.16 47821.02 2024-06-29 02:23:46.000 181 21582.83 423.66 42725.22 88888.00 2024-06-29 02:23:47.000 181 21582.78 423.64 42725.28 88888.00 2024-06-29 02:23:48.000 181 21582.76 423.61 42725.31 88888.00 2024-06-29 02:23:49.000 181 21582.75 423.60 42725.29 88888.00 2024-06-29 02:23:50.000 181 21582.74 423.56 42725.23 47821.24 2024-06-29 02:23:51.000 181 21582.76 423.52 42725.21 88888.00 2024-06-29 02:23:52.000 181 21582.76 423.54 42725.24 88888.00 2024-06-29 02:23:53.000 181 21582.76 423.55 42725.25 88888.00 2024-06-29 02:23:54.000 181 21582.75 423.51 42725.21 88888.00 2024-06-29 02:23:55.000 181 21582.71 423.48 42725.16 47821.37 2024-06-29 02:23:56.000 181 21582.67 423.51 42725.19 88888.00 2024-06-29 02:23:57.000 181 21582.67 423.56 42725.27 88888.00 2024-06-29 02:23:58.000 181 21582.69 423.56 42725.33 88888.00 2024-06-29 02:23:59.000 181 21582.72 423.56 42725.33 88888.00 2024-06-29 02:24:00.000 181 21582.74 423.59 42725.34 47821.08 2024-06-29 02:24:01.000 181 21582.73 423.63 42725.36 88888.00 2024-06-29 02:24:02.000 181 21582.68 423.63 42725.34 88888.00 2024-06-29 02:24:03.000 181 21582.64 423.58 42725.34 88888.00 2024-06-29 02:24:04.000 181 21582.67 423.55 42725.36 88888.00 2024-06-29 02:24:05.000 181 21582.76 423.58 42725.39 47821.30 2024-06-29 02:24:06.000 181 21582.80 423.64 42725.40 88888.00 2024-06-29 02:24:07.000 181 21582.78 423.68 42725.37 88888.00 2024-06-29 02:24:08.000 181 21582.72 423.70 42725.35 88888.00 2024-06-29 02:24:09.000 181 21582.67 423.73 42725.34 88888.00 2024-06-29 02:24:10.000 181 21582.66 423.73 42725.33 47821.20 2024-06-29 02:24:11.000 181 21582.66 423.70 42725.32 88888.00 2024-06-29 02:24:12.000 181 21582.66 423.69 42725.33 88888.00 2024-06-29 02:24:13.000 181 21582.67 423.68 42725.38 88888.00 2024-06-29 02:24:14.000 181 21582.65 423.66 42725.43 88888.00 2024-06-29 02:24:15.000 181 21582.62 423.64 42725.44 47821.13 2024-06-29 02:24:16.000 181 21582.57 423.65 42725.41 88888.00 2024-06-29 02:24:17.000 181 21582.50 423.67 42725.41 88888.00 2024-06-29 02:24:18.000 181 21582.49 423.67 42725.42 88888.00 2024-06-29 02:24:19.000 181 21582.53 423.67 42725.41 88888.00 2024-06-29 02:24:20.000 181 21582.55 423.68 42725.41 47821.29 2024-06-29 02:24:21.000 181 21582.54 423.66 42725.40 88888.00 2024-06-29 02:24:22.000 181 21582.53 423.63 42725.39 88888.00 2024-06-29 02:24:23.000 181 21582.53 423.65 42725.41 88888.00 2024-06-29 02:24:24.000 181 21582.52 423.68 42725.46 88888.00 2024-06-29 02:24:25.000 181 21582.51 423.66 42725.50 47821.49 2024-06-29 02:24:26.000 181 21582.52 423.62 42725.51 88888.00 2024-06-29 02:24:27.000 181 21582.52 423.64 42725.52 88888.00 2024-06-29 02:24:28.000 181 21582.48 423.70 42725.55 88888.00 2024-06-29 02:24:29.000 181 21582.44 423.74 42725.59 88888.00 2024-06-29 02:24:30.000 181 21582.47 423.71 42725.58 47821.14 2024-06-29 02:24:31.000 181 21582.49 423.66 42725.53 88888.00 2024-06-29 02:24:32.000 181 21582.50 423.64 42725.48 88888.00 2024-06-29 02:24:33.000 181 21582.52 423.65 42725.49 88888.00 2024-06-29 02:24:34.000 181 21582.52 423.69 42725.51 88888.00 2024-06-29 02:24:35.000 181 21582.47 423.74 42725.53 47821.21 2024-06-29 02:24:36.000 181 21582.48 423.77 42725.55 88888.00 2024-06-29 02:24:37.000 181 21582.56 423.78 42725.57 88888.00 2024-06-29 02:24:38.000 181 21582.57 423.79 42725.56 88888.00 2024-06-29 02:24:39.000 181 21582.54 423.79 42725.56 88888.00 2024-06-29 02:24:40.000 181 21582.55 423.81 42725.62 47821.17 2024-06-29 02:24:41.000 181 21582.52 423.83 42725.66 88888.00 2024-06-29 02:24:42.000 181 21582.43 423.80 42725.66 88888.00 2024-06-29 02:24:43.000 181 21582.40 423.76 42725.62 88888.00 2024-06-29 02:24:44.000 181 21582.45 423.75 42725.62 88888.00 2024-06-29 02:24:45.000 181 21582.49 423.77 42725.62 47821.53 2024-06-29 02:24:46.000 181 21582.50 423.78 42725.62 88888.00 2024-06-29 02:24:47.000 181 21582.50 423.82 42725.63 88888.00 2024-06-29 02:24:48.000 181 21582.49 423.85 42725.64 88888.00 2024-06-29 02:24:49.000 181 21582.47 423.85 42725.64 88888.00 2024-06-29 02:24:50.000 181 21582.47 423.82 42725.64 47821.26 2024-06-29 02:24:51.000 181 21582.49 423.79 42725.62 88888.00 2024-06-29 02:24:52.000 181 21582.54 423.78 42725.60 88888.00 2024-06-29 02:24:53.000 181 21582.59 423.77 42725.61 88888.00 2024-06-29 02:24:54.000 181 21582.58 423.77 42725.63 88888.00 2024-06-29 02:24:55.000 181 21582.53 423.76 42725.67 47821.37 2024-06-29 02:24:56.000 181 21582.49 423.74 42725.68 88888.00 2024-06-29 02:24:57.000 181 21582.45 423.73 42725.64 88888.00 2024-06-29 02:24:58.000 181 21582.45 423.75 42725.61 88888.00 2024-06-29 02:24:59.000 181 21582.50 423.79 42725.64 88888.00 2024-06-29 02:25:00.000 181 21582.54 423.82 42725.66 47821.57 2024-06-29 02:25:01.000 181 21582.55 423.85 42725.64 88888.00 2024-06-29 02:25:02.000 181 21582.58 423.86 42725.58 88888.00 2024-06-29 02:25:03.000 181 21582.64 423.84 42725.56 88888.00 2024-06-29 02:25:04.000 181 21582.65 423.83 42725.62 88888.00 2024-06-29 02:25:05.000 181 21582.59 423.84 42725.68 47821.18 2024-06-29 02:25:06.000 181 21582.52 423.85 42725.67 88888.00 2024-06-29 02:25:07.000 181 21582.52 423.84 42725.67 88888.00 2024-06-29 02:25:08.000 181 21582.52 423.81 42725.68 88888.00 2024-06-29 02:25:09.000 181 21582.46 423.81 42725.68 88888.00 2024-06-29 02:25:10.000 181 21582.44 423.88 42725.69 47821.59 2024-06-29 02:25:11.000 181 21582.44 423.94 42725.69 88888.00 2024-06-29 02:25:12.000 181 21582.45 423.90 42725.67 88888.00 2024-06-29 02:25:13.000 181 21582.49 423.89 42725.66 88888.00 2024-06-29 02:25:14.000 181 21582.57 423.93 42725.66 88888.00 2024-06-29 02:25:15.000 181 21582.61 423.95 42725.66 47821.29 2024-06-29 02:25:16.000 181 21582.58 423.92 42725.62 88888.00 2024-06-29 02:25:17.000 181 21582.50 423.89 42725.60 88888.00 2024-06-29 02:25:18.000 181 21582.46 423.86 42725.61 88888.00 2024-06-29 02:25:19.000 181 21582.50 423.83 42725.64 88888.00 2024-06-29 02:25:20.000 181 21582.56 423.85 42725.65 47821.33 2024-06-29 02:25:21.000 181 21582.56 423.91 42725.62 88888.00 2024-06-29 02:25:22.000 181 21582.57 423.96 42725.62 88888.00 2024-06-29 02:25:23.000 181 21582.62 423.97 42725.66 88888.00 2024-06-29 02:25:24.000 181 21582.63 423.95 42725.68 88888.00 2024-06-29 02:25:25.000 181 21582.60 423.94 42725.65 47820.96 2024-06-29 02:25:26.000 181 21582.58 423.95 42725.62 88888.00 2024-06-29 02:25:27.000 181 21582.63 423.94 42725.64 88888.00 2024-06-29 02:25:28.000 181 21582.68 423.91 42725.68 88888.00 2024-06-29 02:25:29.000 181 21582.67 423.93 42725.69 88888.00 2024-06-29 02:25:30.000 181 21582.62 423.97 42725.74 47820.79 2024-06-29 02:25:31.000 181 21582.59 424.00 42725.79 88888.00 2024-06-29 02:25:32.000 181 21582.57 423.98 42725.77 88888.00 2024-06-29 02:25:33.000 181 21582.57 423.96 42725.71 88888.00 2024-06-29 02:25:34.000 181 21582.57 423.94 42725.66 88888.00 2024-06-29 02:25:35.000 181 21582.56 423.90 42725.63 47821.13 2024-06-29 02:25:36.000 181 21582.55 423.88 42725.62 88888.00 2024-06-29 02:25:37.000 181 21582.58 423.90 42725.62 88888.00 2024-06-29 02:25:38.000 181 21582.62 423.92 42725.63 88888.00 2024-06-29 02:25:39.000 181 21582.62 423.93 42725.66 88888.00 2024-06-29 02:25:40.000 181 21582.60 423.95 42725.66 47821.13 2024-06-29 02:25:41.000 181 21582.60 423.95 42725.63 88888.00 2024-06-29 02:25:42.000 181 21582.57 423.92 42725.61 88888.00 2024-06-29 02:25:43.000 181 21582.53 423.89 42725.62 88888.00 2024-06-29 02:25:44.000 181 21582.53 423.91 42725.63 88888.00 2024-06-29 02:25:45.000 181 21582.53 423.92 42725.62 47821.33 2024-06-29 02:25:46.000 181 21582.49 423.91 42725.59 88888.00 2024-06-29 02:25:47.000 181 21582.50 423.92 42725.57 88888.00 2024-06-29 02:25:48.000 181 21582.56 423.96 42725.56 88888.00 2024-06-29 02:25:49.000 181 21582.60 423.99 42725.54 88888.00 2024-06-29 02:25:50.000 181 21582.58 424.00 42725.55 47821.59 2024-06-29 02:25:51.000 181 21582.57 423.99 42725.60 88888.00 2024-06-29 02:25:52.000 181 21582.62 423.99 42725.62 88888.00 2024-06-29 02:25:53.000 181 21582.66 424.00 42725.60 88888.00 2024-06-29 02:25:54.000 181 21582.65 423.98 42725.57 88888.00 2024-06-29 02:25:55.000 181 21582.57 423.96 42725.57 47821.19 2024-06-29 02:25:56.000 181 21582.51 423.99 42725.59 88888.00 2024-06-29 02:25:57.000 181 21582.51 424.03 42725.61 88888.00 2024-06-29 02:25:58.000 181 21582.54 424.04 42725.60 88888.00 2024-06-29 02:25:59.000 181 21582.54 424.02 42725.56 88888.00 2024-06-29 02:26:00.000 181 21582.50 424.01 42725.53 47821.43 2024-06-29 02:26:01.000 181 21582.50 424.00 42725.54 88888.00 2024-06-29 02:26:02.000 181 21582.56 424.00 42725.54 88888.00 2024-06-29 02:26:03.000 181 21582.63 423.99 42725.54 88888.00 2024-06-29 02:26:04.000 181 21582.67 423.97 42725.54 88888.00 2024-06-29 02:26:05.000 181 21582.69 423.95 42725.54 47820.73 2024-06-29 02:26:06.000 181 21582.67 423.96 42725.54 88888.00 2024-06-29 02:26:07.000 181 21582.63 424.02 42725.55 88888.00 2024-06-29 02:26:08.000 181 21582.60 424.07 42725.52 88888.00 2024-06-29 02:26:09.000 181 21582.57 424.05 42725.49 88888.00 2024-06-29 02:26:10.000 181 21582.53 424.00 42725.50 47821.29 2024-06-29 02:26:11.000 181 21582.50 424.01 42725.51 88888.00 2024-06-29 02:26:12.000 181 21582.51 424.08 42725.52 88888.00 2024-06-29 02:26:13.000 181 21582.52 424.12 42725.56 88888.00 2024-06-29 02:26:14.000 181 21582.53 424.10 42725.59 88888.00 2024-06-29 02:26:15.000 181 21582.54 424.07 42725.57 47821.38 2024-06-29 02:26:16.000 181 21582.54 424.04 42725.57 88888.00 2024-06-29 02:26:17.000 181 21582.54 424.01 42725.58 88888.00 2024-06-29 02:26:18.000 181 21582.52 424.02 42725.57 88888.00 2024-06-29 02:26:19.000 181 21582.50 424.03 42725.56 88888.00 2024-06-29 02:26:20.000 181 21582.52 424.02 42725.55 47821.01 2024-06-29 02:26:21.000 181 21582.57 424.03 42725.54 88888.00 2024-06-29 02:26:22.000 181 21582.59 424.06 42725.52 88888.00 2024-06-29 02:26:23.000 181 21582.53 424.05 42725.54 88888.00 2024-06-29 02:26:24.000 181 21582.47 424.03 42725.56 88888.00 2024-06-29 02:26:25.000 181 21582.48 424.03 42725.55 47821.47 2024-06-29 02:26:26.000 181 21582.53 424.05 42725.56 88888.00 2024-06-29 02:26:27.000 181 21582.56 424.05 42725.55 88888.00 2024-06-29 02:26:28.000 181 21582.55 424.04 42725.54 88888.00 2024-06-29 02:26:29.000 181 21582.57 424.06 42725.54 88888.00 2024-06-29 02:26:30.000 181 21582.58 424.06 42725.55 47820.84 2024-06-29 02:26:31.000 181 21582.51 424.04 42725.56 88888.00 2024-06-29 02:26:32.000 181 21582.46 424.00 42725.56 88888.00 2024-06-29 02:26:33.000 181 21582.45 423.94 42725.54 88888.00 2024-06-29 02:26:34.000 181 21582.46 423.93 42725.54 88888.00 2024-06-29 02:26:35.000 181 21582.48 423.96 42725.54 47820.93 2024-06-29 02:26:36.000 181 21582.51 423.98 42725.53 88888.00 2024-06-29 02:26:37.000 181 21582.56 423.94 42725.50 88888.00 2024-06-29 02:26:38.000 181 21582.62 423.91 42725.53 88888.00 2024-06-29 02:26:39.000 181 21582.62 423.92 42725.58 88888.00 2024-06-29 02:26:40.000 181 21582.57 423.96 42725.60 47821.44 2024-06-29 02:26:41.000 181 21582.53 423.97 42725.56 88888.00 2024-06-29 02:26:42.000 181 21582.51 423.98 42725.55 88888.00 2024-06-29 02:26:43.000 181 21582.49 423.99 42725.57 88888.00 2024-06-29 02:26:44.000 181 21582.46 423.99 42725.56 88888.00 2024-06-29 02:26:45.000 181 21582.44 423.95 42725.48 47821.21 2024-06-29 02:26:46.000 181 21582.47 423.93 42725.45 88888.00 2024-06-29 02:26:47.000 181 21582.51 423.91 42725.50 88888.00 2024-06-29 02:26:48.000 181 21582.56 423.91 42725.59 88888.00 2024-06-29 02:26:49.000 181 21582.59 423.93 42725.63 88888.00 2024-06-29 02:26:50.000 181 21582.59 423.96 42725.61 47821.54 2024-06-29 02:26:51.000 181 21582.58 423.97 42725.58 88888.00 2024-06-29 02:26:52.000 181 21582.55 423.96 42725.57 88888.00 2024-06-29 02:26:53.000 181 21582.52 423.95 42725.54 88888.00 2024-06-29 02:26:54.000 181 21582.56 423.96 42725.52 88888.00 2024-06-29 02:26:55.000 181 21582.65 423.98 42725.53 47821.14 2024-06-29 02:26:56.000 181 21582.71 423.95 42725.50 88888.00 2024-06-29 02:26:57.000 181 21582.72 423.89 42725.45 88888.00 2024-06-29 02:26:58.000 181 21582.69 423.84 42725.46 88888.00 2024-06-29 02:26:59.000 181 21582.68 423.82 42725.48 88888.00 2024-06-29 02:27:00.000 181 21582.68 423.84 42725.47 47821.29 2024-06-29 02:27:01.000 181 21582.66 423.86 42725.46 88888.00 2024-06-29 02:27:02.000 181 21582.66 423.86 42725.47 88888.00 2024-06-29 02:27:03.000 181 21582.73 423.88 42725.46 88888.00 2024-06-29 02:27:04.000 181 21582.81 423.93 42725.43 88888.00 2024-06-29 02:27:05.000 181 21582.84 423.96 42725.43 47821.05 2024-06-29 02:27:06.000 181 21582.81 423.93 42725.46 88888.00 2024-06-29 02:27:07.000 181 21582.81 423.87 42725.47 88888.00 2024-06-29 02:27:08.000 181 21582.88 423.83 42725.44 88888.00 2024-06-29 02:27:09.000 181 21582.94 423.84 42725.42 88888.00 2024-06-29 02:27:10.000 181 21582.94 423.87 42725.40 47821.27 2024-06-29 02:27:11.000 181 21582.94 423.87 42725.38 88888.00 2024-06-29 02:27:12.000 181 21582.95 423.83 42725.39 88888.00 2024-06-29 02:27:13.000 181 21582.96 423.75 42725.40 88888.00 2024-06-29 02:27:14.000 181 21582.94 423.75 42725.39 88888.00 2024-06-29 02:27:15.000 181 21582.90 423.82 42725.36 47821.42 2024-06-29 02:27:16.000 181 21582.90 423.87 42725.38 88888.00 2024-06-29 02:27:17.000 181 21582.93 423.87 42725.40 88888.00 2024-06-29 02:27:18.000 181 21582.94 423.87 42725.39 88888.00 2024-06-29 02:27:19.000 181 21582.94 423.88 42725.36 88888.00 2024-06-29 02:27:20.000 181 21582.93 423.89 42725.37 47821.20 2024-06-29 02:27:21.000 181 21582.92 423.87 42725.38 88888.00 2024-06-29 02:27:22.000 181 21582.91 423.86 42725.41 88888.00 2024-06-29 02:27:23.000 181 21582.92 423.85 42725.43 88888.00 2024-06-29 02:27:24.000 181 21582.94 423.83 42725.41 88888.00 2024-06-29 02:27:25.000 181 21582.97 423.81 42725.36 47821.32 2024-06-29 02:27:26.000 181 21582.96 423.78 42725.31 88888.00 2024-06-29 02:27:27.000 181 21582.94 423.77 42725.29 88888.00 2024-06-29 02:27:28.000 181 21582.92 423.78 42725.29 88888.00 2024-06-29 02:27:29.000 181 21582.84 423.81 42725.32 88888.00 2024-06-29 02:27:30.000 181 21582.77 423.85 42725.38 47821.18 2024-06-29 02:27:31.000 181 21582.80 423.85 42725.40 88888.00 2024-06-29 02:27:32.000 181 21582.84 423.82 42725.38 88888.00 2024-06-29 02:27:33.000 181 21582.80 423.80 42725.36 88888.00 2024-06-29 02:27:34.000 181 21582.76 423.76 42725.36 88888.00 2024-06-29 02:27:35.000 181 21582.78 423.74 42725.38 47821.07 2024-06-29 02:27:36.000 181 21582.78 423.75 42725.38 88888.00 2024-06-29 02:27:37.000 181 21582.78 423.77 42725.36 88888.00 2024-06-29 02:27:38.000 181 21582.82 423.78 42725.35 88888.00 2024-06-29 02:27:39.000 181 21582.85 423.78 42725.37 88888.00 2024-06-29 02:27:40.000 181 21582.85 423.79 42725.38 47821.13 2024-06-29 02:27:41.000 181 21582.87 423.81 42725.38 88888.00 2024-06-29 02:27:42.000 181 21582.92 423.80 42725.36 88888.00 2024-06-29 02:27:43.000 181 21582.94 423.77 42725.35 88888.00 2024-06-29 02:27:44.000 181 21582.96 423.76 42725.33 88888.00 2024-06-29 02:27:45.000 181 21582.99 423.78 42725.31 47821.17 2024-06-29 02:27:46.000 181 21582.99 423.84 42725.29 88888.00 2024-06-29 02:27:47.000 181 21582.98 423.88 42725.28 88888.00 2024-06-29 02:27:48.000 181 21583.00 423.83 42725.31 88888.00 2024-06-29 02:27:49.000 181 21583.05 423.76 42725.36 88888.00 2024-06-29 02:27:50.000 181 21583.07 423.74 42725.37 47821.27 2024-06-29 02:27:51.000 181 21583.03 423.76 42725.35 88888.00 2024-06-29 02:27:52.000 181 21582.98 423.77 42725.34 88888.00 2024-06-29 02:27:53.000 181 21583.01 423.77 42725.31 88888.00 2024-06-29 02:27:54.000 181 21583.08 423.77 42725.25 88888.00 2024-06-29 02:27:55.000 181 21583.12 423.77 42725.23 47821.11 2024-06-29 02:27:56.000 181 21583.09 423.76 42725.28 88888.00 2024-06-29 02:27:57.000 181 21583.07 423.75 42725.32 88888.00 2024-06-29 02:27:58.000 181 21583.04 423.76 42725.34 88888.00 2024-06-29 02:27:59.000 181 21583.01 423.78 42725.33 88888.00 2024-06-29 02:28:00.000 181 21583.05 423.79 42725.29 47821.20 2024-06-29 02:28:01.000 181 21583.12 423.81 42725.27 88888.00 2024-06-29 02:28:02.000 181 21583.15 423.84 42725.27 88888.00 2024-06-29 02:28:03.000 181 21583.12 423.84 42725.27 88888.00 2024-06-29 02:28:04.000 181 21583.06 423.80 42725.27 88888.00 2024-06-29 02:28:05.000 181 21583.05 423.74 42725.31 47821.43 2024-06-29 02:28:06.000 181 21583.09 423.73 42725.32 88888.00 2024-06-29 02:28:07.000 181 21583.10 423.80 42725.29 88888.00 2024-06-29 02:28:08.000 181 21583.07 423.88 42725.27 88888.00 2024-06-29 02:28:09.000 181 21583.02 423.91 42725.27 88888.00 2024-06-29 02:28:10.000 181 21583.02 423.90 42725.27 47821.29 2024-06-29 02:28:11.000 181 21583.07 423.87 42725.28 88888.00 2024-06-29 02:28:12.000 181 21583.08 423.86 42725.30 88888.00 2024-06-29 02:28:13.000 181 21583.06 423.89 42725.32 88888.00 2024-06-29 02:28:14.000 181 21583.05 423.91 42725.32 88888.00 2024-06-29 02:28:15.000 181 21583.04 423.85 42725.32 47821.12 2024-06-29 02:28:16.000 181 21583.02 423.78 42725.31 88888.00 2024-06-29 02:28:17.000 181 21582.99 423.79 42725.32 88888.00 2024-06-29 02:28:18.000 181 21582.95 423.83 42725.36 88888.00 2024-06-29 02:28:19.000 181 21582.94 423.83 42725.34 88888.00 2024-06-29 02:28:20.000 181 21582.97 423.80 42725.26 47820.95 2024-06-29 02:28:21.000 181 21583.02 423.79 42725.21 88888.00 2024-06-29 02:28:22.000 181 21583.02 423.82 42725.20 88888.00 2024-06-29 02:28:23.000 181 21582.99 423.86 42725.19 88888.00 2024-06-29 02:28:24.000 181 21582.98 423.85 42725.20 88888.00 2024-06-29 02:28:25.000 181 21583.03 423.84 42725.25 47821.45 2024-06-29 02:28:26.000 181 21583.08 423.85 42725.29 88888.00 2024-06-29 02:28:27.000 181 21583.10 423.84 42725.28 88888.00 2024-06-29 02:28:28.000 181 21583.10 423.83 42725.24 88888.00 2024-06-29 02:28:29.000 181 21583.06 423.84 42725.25 88888.00 2024-06-29 02:28:30.000 181 21583.03 423.87 42725.28 47820.81 2024-06-29 02:28:31.000 181 21583.01 423.90 42725.28 88888.00 2024-06-29 02:28:32.000 181 21582.96 423.88 42725.24 88888.00 2024-06-29 02:28:33.000 181 21582.89 423.83 42725.23 88888.00 2024-06-29 02:28:34.000 181 21582.88 423.82 42725.24 88888.00 2024-06-29 02:28:35.000 181 21582.91 423.85 42725.27 47821.47 2024-06-29 02:28:36.000 181 21582.94 423.81 42725.31 88888.00 2024-06-29 02:28:37.000 181 21582.94 423.74 42725.32 88888.00 2024-06-29 02:28:38.000 181 21582.93 423.75 42725.27 88888.00 2024-06-29 02:28:39.000 181 21582.89 423.81 42725.23 88888.00 2024-06-29 02:28:40.000 181 21582.87 423.85 42725.27 47821.58 2024-06-29 02:28:41.000 181 21582.88 423.86 42725.31 88888.00 2024-06-29 02:28:42.000 181 21582.90 423.85 42725.28 88888.00 2024-06-29 02:28:43.000 181 21582.89 423.84 42725.26 88888.00 2024-06-29 02:28:44.000 181 21582.85 423.82 42725.30 88888.00 2024-06-29 02:28:45.000 181 21582.81 423.80 42725.35 47821.25 2024-06-29 02:28:46.000 181 21582.82 423.83 42725.36 88888.00 2024-06-29 02:28:47.000 181 21582.86 423.88 42725.35 88888.00 2024-06-29 02:28:48.000 181 21582.85 423.87 42725.37 88888.00 2024-06-29 02:28:49.000 181 21582.83 423.84 42725.38 88888.00 2024-06-29 02:28:50.000 181 21582.86 423.86 42725.34 47821.43 2024-06-29 02:28:51.000 181 21582.88 423.89 42725.29 88888.00 2024-06-29 02:28:52.000 181 21582.81 423.89 42725.27 88888.00 2024-06-29 02:28:53.000 181 21582.67 423.87 42725.29 88888.00 2024-06-29 02:28:54.000 181 21582.61 423.86 42725.31 88888.00 2024-06-29 02:28:55.000 181 21582.63 423.88 42725.29 47820.97 2024-06-29 02:28:56.000 181 21582.66 423.88 42725.27 88888.00 2024-06-29 02:28:57.000 181 21582.67 423.91 42725.29 88888.00 2024-06-29 02:28:58.000 181 21582.71 423.95 42725.30 88888.00 2024-06-29 02:28:59.000 181 21582.78 423.97 42725.29 88888.00 2024-06-29 02:29:00.000 181 21582.82 423.96 42725.31 47821.42 2024-06-29 02:29:01.000 181 21582.77 423.93 42725.34 88888.00 2024-06-29 02:29:02.000 181 21582.71 423.93 42725.33 88888.00 2024-06-29 02:29:03.000 181 21582.69 423.97 42725.29 88888.00 2024-06-29 02:29:04.000 181 21582.72 424.01 42725.29 88888.00 2024-06-29 02:29:05.000 181 21582.76 424.04 42725.32 47821.26 2024-06-29 02:29:06.000 181 21582.76 424.05 42725.35 88888.00 2024-06-29 02:29:07.000 181 21582.73 424.03 42725.35 88888.00 2024-06-29 02:29:08.000 181 21582.72 424.01 42725.37 88888.00 2024-06-29 02:29:09.000 181 21582.75 424.00 42725.40 88888.00 2024-06-29 02:29:10.000 181 21582.77 423.97 42725.39 47821.16 2024-06-29 02:29:11.000 181 21582.76 423.94 42725.38 88888.00 2024-06-29 02:29:12.000 181 21582.72 423.93 42725.41 88888.00 2024-06-29 02:29:13.000 181 21582.69 423.94 42725.44 88888.00 2024-06-29 02:29:14.000 181 21582.68 423.98 42725.43 88888.00 2024-06-29 02:29:15.000 181 21582.72 423.99 42725.43 47821.35 2024-06-29 02:29:16.000 181 21582.74 423.97 42725.44 88888.00 2024-06-29 02:29:17.000 181 21582.71 423.96 42725.46 88888.00 2024-06-29 02:29:18.000 181 21582.67 424.02 42725.47 88888.00 2024-06-29 02:29:19.000 181 21582.68 424.06 42725.47 88888.00 2024-06-29 02:29:20.000 181 21582.72 424.02 42725.45 47821.54 2024-06-29 02:29:21.000 181 21582.74 423.96 42725.44 88888.00 2024-06-29 02:29:22.000 181 21582.70 423.97 42725.41 88888.00 2024-06-29 02:29:23.000 181 21582.66 423.99 42725.38 88888.00 2024-06-29 02:29:24.000 181 21582.64 424.00 42725.38 88888.00 2024-06-29 02:29:25.000 181 21582.63 423.99 42725.43 47821.31 2024-06-29 02:29:26.000 181 21582.63 423.99 42725.43 88888.00 2024-06-29 02:29:27.000 181 21582.60 423.95 42725.39 88888.00 2024-06-29 02:29:28.000 181 21582.55 423.92 42725.37 88888.00 2024-06-29 02:29:29.000 181 21582.53 423.91 42725.39 88888.00 2024-06-29 02:29:30.000 181 21582.51 423.93 42725.44 47821.04 2024-06-29 02:29:31.000 181 21582.47 423.97 42725.47 88888.00 2024-06-29 02:29:32.000 181 21582.46 424.02 42725.48 88888.00 2024-06-29 02:29:33.000 181 21582.51 424.07 42725.47 88888.00 2024-06-29 02:29:34.000 181 21582.60 424.10 42725.44 88888.00 2024-06-29 02:29:35.000 181 21582.67 424.06 42725.42 47821.11 2024-06-29 02:29:36.000 181 21582.66 423.98 42725.40 88888.00 2024-06-29 02:29:37.000 181 21582.62 423.94 42725.38 88888.00 2024-06-29 02:29:38.000 181 21582.62 423.94 42725.37 88888.00 2024-06-29 02:29:39.000 181 21582.65 423.94 42725.35 88888.00 2024-06-29 02:29:40.000 181 21582.66 423.95 42725.34 47821.20 2024-06-29 02:29:41.000 181 21582.65 423.99 42725.36 88888.00 2024-06-29 02:29:42.000 181 21582.61 424.00 42725.38 88888.00 2024-06-29 02:29:43.000 181 21582.56 423.98 42725.40 88888.00 2024-06-29 02:29:44.000 181 21582.52 423.95 42725.41 88888.00 2024-06-29 02:29:45.000 181 21582.53 423.91 42725.41 47821.22 2024-06-29 02:29:46.000 181 21582.56 423.91 42725.38 88888.00 2024-06-29 02:29:47.000 181 21582.54 423.92 42725.38 88888.00 2024-06-29 02:29:48.000 181 21582.47 423.92 42725.38 88888.00 2024-06-29 02:29:49.000 181 21582.46 423.93 42725.38 88888.00 2024-06-29 02:29:50.000 181 21582.48 423.95 42725.38 47821.14 2024-06-29 02:29:51.000 181 21582.46 423.95 42725.41 88888.00 2024-06-29 02:29:52.000 181 21582.42 423.91 42725.44 88888.00 2024-06-29 02:29:53.000 181 21582.39 423.87 42725.44 88888.00 2024-06-29 02:29:54.000 181 21582.38 423.83 42725.41 88888.00 2024-06-29 02:29:55.000 181 21582.34 423.80 42725.38 47820.93 2024-06-29 02:29:56.000 181 21582.26 423.79 42725.38 88888.00 2024-06-29 02:29:57.000 181 21582.22 423.79 42725.38 88888.00 2024-06-29 02:29:58.000 181 21582.21 423.80 42725.38 88888.00 2024-06-29 02:29:59.000 181 21582.19 423.84 42725.38 88888.00 2024-06-29 02:30:00.000 181 21582.18 423.87 42725.41 47821.11 2024-06-29 02:30:01.000 181 21582.21 423.85 42725.43 88888.00 2024-06-29 02:30:02.000 181 21582.23 423.82 42725.44 88888.00 2024-06-29 02:30:03.000 181 21582.24 423.83 42725.43 88888.00 2024-06-29 02:30:04.000 181 21582.26 423.85 42725.44 88888.00 2024-06-29 02:30:05.000 181 21582.29 423.83 42725.47 47821.19 2024-06-29 02:30:06.000 181 21582.29 423.80 42725.50 88888.00 2024-06-29 02:30:07.000 181 21582.25 423.81 42725.51 88888.00 2024-06-29 02:30:08.000 181 21582.22 423.83 42725.54 88888.00 2024-06-29 02:30:09.000 181 21582.22 423.84 42725.57 88888.00 2024-06-29 02:30:10.000 181 21582.23 423.85 42725.56 47821.20 2024-06-29 02:30:11.000 181 21582.20 423.86 42725.53 88888.00 2024-06-29 02:30:12.000 181 21582.15 423.84 42725.53 88888.00 2024-06-29 02:30:13.000 181 21582.16 423.80 42725.54 88888.00 2024-06-29 02:30:14.000 181 21582.21 423.77 42725.56 88888.00 2024-06-29 02:30:15.000 181 21582.22 423.73 42725.57 47820.88 2024-06-29 02:30:16.000 181 21582.18 423.69 42725.59 88888.00 2024-06-29 02:30:17.000 181 21582.11 423.70 42725.59 88888.00 2024-06-29 02:30:18.000 181 21582.10 423.71 42725.57 88888.00 2024-06-29 02:30:19.000 181 21582.13 423.73 42725.54 88888.00 2024-06-29 02:30:20.000 181 21582.15 423.72 42725.53 47821.10 2024-06-29 02:30:21.000 181 21582.15 423.68 42725.54 88888.00 2024-06-29 02:30:22.000 181 21582.12 423.67 42725.54 88888.00 2024-06-29 02:30:23.000 181 21582.06 423.67 42725.55 88888.00 2024-06-29 02:30:24.000 181 21581.97 423.61 42725.55 88888.00 2024-06-29 02:30:25.000 181 21581.90 423.55 42725.51 47821.03 2024-06-29 02:30:26.000 181 21581.89 423.56 42725.47 88888.00 2024-06-29 02:30:27.000 181 21581.95 423.57 42725.49 88888.00 2024-06-29 02:30:28.000 181 21581.99 423.57 42725.50 88888.00 2024-06-29 02:30:29.000 181 21581.99 423.58 42725.47 88888.00 2024-06-29 02:30:30.000 181 21581.98 423.58 42725.46 47820.96 2024-06-29 02:30:31.000 181 21581.97 423.58 42725.46 88888.00 2024-06-29 02:30:32.000 181 21581.89 423.58 42725.48 88888.00 2024-06-29 02:30:33.000 181 21581.81 423.59 42725.50 88888.00 2024-06-29 02:30:34.000 181 21581.79 423.64 42725.49 88888.00 2024-06-29 02:30:35.000 181 21581.76 423.70 42725.50 47821.38 2024-06-29 02:30:36.000 181 21581.72 423.73 42725.54 88888.00 2024-06-29 02:30:37.000 181 21581.69 423.69 42725.57 88888.00 2024-06-29 02:30:38.000 181 21581.69 423.63 42725.61 88888.00 2024-06-29 02:30:39.000 181 21581.69 423.59 42725.64 88888.00 2024-06-29 02:30:40.000 181 21581.66 423.62 42725.63 47820.71 2024-06-29 02:30:41.000 181 21581.61 423.67 42725.62 88888.00 2024-06-29 02:30:42.000 181 21581.57 423.68 42725.61 88888.00 2024-06-29 02:30:43.000 181 21581.58 423.69 42725.59 88888.00 2024-06-29 02:30:44.000 181 21581.59 423.72 42725.59 88888.00 2024-06-29 02:30:45.000 181 21581.55 423.71 42725.60 47820.81 2024-06-29 02:30:46.000 181 21581.48 423.65 42725.61 88888.00 2024-06-29 02:30:47.000 181 21581.46 423.60 42725.62 88888.00 2024-06-29 02:30:48.000 181 21581.46 423.57 42725.62 88888.00 2024-06-29 02:30:49.000 181 21581.41 423.53 42725.62 88888.00 2024-06-29 02:30:50.000 181 21581.35 423.50 42725.62 47821.04 2024-06-29 02:30:51.000 181 21581.32 423.52 42725.62 88888.00 2024-06-29 02:30:52.000 181 21581.31 423.59 42725.63 88888.00 2024-06-29 02:30:53.000 181 21581.28 423.63 42725.63 88888.00 2024-06-29 02:30:54.000 181 21581.24 423.65 42725.62 88888.00 2024-06-29 02:30:55.000 181 21581.20 423.64 42725.62 47821.13 2024-06-29 02:30:56.000 181 21581.22 423.63 42725.63 88888.00 2024-06-29 02:30:57.000 181 21581.27 423.61 42725.61 88888.00 2024-06-29 02:30:58.000 181 21581.30 423.62 42725.55 88888.00 2024-06-29 02:30:59.000 181 21581.28 423.64 42725.55 88888.00 2024-06-29 02:31:00.000 181 21581.24 423.69 42725.63 47820.74 2024-06-29 02:31:01.000 181 21581.19 423.72 42725.71 88888.00 2024-06-29 02:31:02.000 181 21581.13 423.69 42725.73 88888.00 2024-06-29 02:31:03.000 181 21581.15 423.66 42725.71 88888.00 2024-06-29 02:31:04.000 181 21581.21 423.68 42725.71 88888.00 2024-06-29 02:31:05.000 181 21581.18 423.71 42725.74 47821.11 2024-06-29 02:31:06.000 181 21581.10 423.70 42725.75 88888.00 2024-06-29 02:31:07.000 181 21581.09 423.69 42725.73 88888.00 2024-06-29 02:31:08.000 181 21581.12 423.66 42725.73 88888.00 2024-06-29 02:31:09.000 181 21581.08 423.65 42725.77 88888.00 2024-06-29 02:31:10.000 181 21580.99 423.67 42725.77 47820.67 2024-06-29 02:31:11.000 181 21580.96 423.69 42725.74 88888.00 2024-06-29 02:31:12.000 181 21580.98 423.67 42725.74 88888.00 2024-06-29 02:31:13.000 181 21580.98 423.64 42725.78 88888.00 2024-06-29 02:31:14.000 181 21580.93 423.67 42725.82 88888.00 2024-06-29 02:31:15.000 181 21580.84 423.70 42725.84 47820.64 2024-06-29 02:31:16.000 181 21580.76 423.70 42725.86 88888.00 2024-06-29 02:31:17.000 181 21580.75 423.68 42725.90 88888.00 2024-06-29 02:31:18.000 181 21580.76 423.69 42725.93 88888.00 2024-06-29 02:31:19.000 181 21580.73 423.69 42725.91 88888.00 2024-06-29 02:31:20.000 181 21580.70 423.68 42725.89 47820.73 2024-06-29 02:31:21.000 181 21580.69 423.68 42725.89 88888.00 2024-06-29 02:31:22.000 181 21580.65 423.66 42725.86 88888.00 2024-06-29 02:31:23.000 181 21580.64 423.62 42725.88 88888.00 2024-06-29 02:31:24.000 181 21580.65 423.64 42725.93 88888.00 2024-06-29 02:31:25.000 181 21580.62 423.68 42725.99 47820.87 2024-06-29 02:31:26.000 181 21580.56 423.67 42726.04 88888.00 2024-06-29 02:31:27.000 181 21580.51 423.64 42726.07 88888.00 2024-06-29 02:31:28.000 181 21580.53 423.64 42726.06 88888.00 2024-06-29 02:31:29.000 181 21580.58 423.66 42726.06 88888.00 2024-06-29 02:31:30.000 181 21580.52 423.65 42726.11 47820.79 2024-06-29 02:31:31.000 181 21580.42 423.63 42726.12 88888.00 2024-06-29 02:31:32.000 181 21580.39 423.62 42726.08 88888.00 2024-06-29 02:31:33.000 181 21580.43 423.62 42726.08 88888.00 2024-06-29 02:31:34.000 181 21580.44 423.60 42726.12 88888.00 2024-06-29 02:31:35.000 181 21580.40 423.56 42726.12 47820.98 2024-06-29 02:31:36.000 181 21580.36 423.55 42726.09 88888.00 2024-06-29 02:31:37.000 181 21580.36 423.57 42726.08 88888.00 2024-06-29 02:31:38.000 181 21580.39 423.57 42726.11 88888.00 2024-06-29 02:31:39.000 181 21580.38 423.56 42726.11 88888.00 2024-06-29 02:31:40.000 181 21580.32 423.56 42726.05 47820.58 2024-06-29 02:31:41.000 181 21580.27 423.56 42726.01 88888.00 2024-06-29 02:31:42.000 181 21580.28 423.56 42726.02 88888.00 2024-06-29 02:31:43.000 181 21580.31 423.56 42726.02 88888.00 2024-06-29 02:31:44.000 181 21580.33 423.54 42726.00 88888.00 2024-06-29 02:31:45.000 181 21580.32 423.50 42726.00 47820.58 2024-06-29 02:31:46.000 181 21580.30 423.46 42725.99 88888.00 2024-06-29 02:31:47.000 181 21580.25 423.45 42725.97 88888.00 2024-06-29 02:31:48.000 181 21580.19 423.46 42725.97 88888.00 2024-06-29 02:31:49.000 181 21580.16 423.48 42726.01 88888.00 2024-06-29 02:31:50.000 181 21580.16 423.48 42726.04 47820.70 2024-06-29 02:31:51.000 181 21580.16 423.47 42726.06 88888.00 2024-06-29 02:31:52.000 181 21580.17 423.48 42726.04 88888.00 2024-06-29 02:31:53.000 181 21580.20 423.52 42726.00 88888.00 2024-06-29 02:31:54.000 181 21580.18 423.53 42725.99 88888.00 2024-06-29 02:31:55.000 181 21580.11 423.51 42726.02 47820.39 2024-06-29 02:31:56.000 181 21580.05 423.48 42726.07 88888.00 2024-06-29 02:31:57.000 181 21580.00 423.49 42726.12 88888.00 2024-06-29 02:31:58.000 181 21579.96 423.51 42726.12 88888.00 2024-06-29 02:31:59.000 181 21579.95 423.53 42726.07 88888.00 2024-06-29 02:32:00.000 181 21579.93 423.56 42726.04 47820.60 2024-06-29 02:32:01.000 181 21579.86 423.56 42726.06 88888.00 2024-06-29 02:32:02.000 181 21579.80 423.54 42726.13 88888.00 2024-06-29 02:32:03.000 181 21579.82 423.54 42726.16 88888.00 2024-06-29 02:32:04.000 181 21579.91 423.58 42726.14 88888.00 2024-06-29 02:32:05.000 181 21579.97 423.61 42726.09 47820.71 2024-06-29 02:32:06.000 181 21579.98 423.59 42726.06 88888.00 2024-06-29 02:32:07.000 181 21579.97 423.57 42726.06 88888.00 2024-06-29 02:32:08.000 181 21579.92 423.56 42726.07 88888.00 2024-06-29 02:32:09.000 181 21579.84 423.54 42726.09 88888.00 2024-06-29 02:32:10.000 181 21579.81 423.51 42726.09 47820.45 2024-06-29 02:32:11.000 181 21579.82 423.48 42726.05 88888.00 2024-06-29 02:32:12.000 181 21579.83 423.45 42726.02 88888.00 2024-06-29 02:32:13.000 181 21579.80 423.42 42726.01 88888.00 2024-06-29 02:32:14.000 181 21579.74 423.43 42725.99 88888.00 2024-06-29 02:32:15.000 181 21579.68 423.48 42725.98 47820.60 2024-06-29 02:32:16.000 181 21579.66 423.53 42726.00 88888.00 2024-06-29 02:32:17.000 181 21579.64 423.52 42725.99 88888.00 2024-06-29 02:32:18.000 181 21579.61 423.50 42725.98 88888.00 2024-06-29 02:32:19.000 181 21579.59 423.50 42726.00 88888.00 2024-06-29 02:32:20.000 181 21579.59 423.51 42726.03 47820.84 2024-06-29 02:32:21.000 181 21579.58 423.48 42726.03 88888.00 2024-06-29 02:32:22.000 181 21579.56 423.43 42726.02 88888.00 2024-06-29 02:32:23.000 181 21579.56 423.42 42726.02 88888.00 2024-06-29 02:32:24.000 181 21579.56 423.45 42726.03 88888.00 2024-06-29 02:32:25.000 181 21579.56 423.44 42726.05 47820.63 2024-06-29 02:32:26.000 181 21579.57 423.43 42726.11 88888.00 2024-06-29 02:32:27.000 181 21579.59 423.43 42726.16 88888.00 2024-06-29 02:32:28.000 181 21579.58 423.43 42726.18 88888.00 2024-06-29 02:32:29.000 181 21579.54 423.42 42726.18 88888.00 2024-06-29 02:32:30.000 181 21579.52 423.42 42726.18 47820.67 2024-06-29 02:32:31.000 181 21579.50 423.45 42726.19 88888.00 2024-06-29 02:32:32.000 181 21579.44 423.47 42726.18 88888.00 2024-06-29 02:32:33.000 181 21579.40 423.49 42726.16 88888.00 2024-06-29 02:32:34.000 181 21579.44 423.51 42726.16 88888.00 2024-06-29 02:32:35.000 181 21579.50 423.53 42726.18 47820.53 2024-06-29 02:32:36.000 181 21579.47 423.52 42726.20 88888.00 2024-06-29 02:32:37.000 181 21579.42 423.51 42726.22 88888.00 2024-06-29 02:32:38.000 181 21579.40 423.51 42726.26 88888.00 2024-06-29 02:32:39.000 181 21579.37 423.47 42726.29 88888.00 2024-06-29 02:32:40.000 181 21579.34 423.41 42726.28 47820.40 2024-06-29 02:32:41.000 181 21579.32 423.38 42726.27 88888.00 2024-06-29 02:32:42.000 181 21579.30 423.37 42726.30 88888.00 2024-06-29 02:32:43.000 181 21579.30 423.42 42726.32 88888.00 2024-06-29 02:32:44.000 181 21579.32 423.49 42726.32 88888.00 2024-06-29 02:32:45.000 181 21579.32 423.48 42726.29 47820.41 2024-06-29 02:32:46.000 181 21579.26 423.40 42726.27 88888.00 2024-06-29 02:32:47.000 181 21579.22 423.34 42726.29 88888.00 2024-06-29 02:32:48.000 181 21579.21 423.35 42726.32 88888.00 2024-06-29 02:32:49.000 181 21579.16 423.38 42726.34 88888.00 2024-06-29 02:32:50.000 181 21579.11 423.39 42726.35 47820.49 2024-06-29 02:32:51.000 181 21579.11 423.39 42726.35 88888.00 2024-06-29 02:32:52.000 181 21579.10 423.39 42726.29 88888.00 2024-06-29 02:32:53.000 181 21579.05 423.36 42726.21 88888.00 2024-06-29 02:32:54.000 181 21579.06 423.35 42726.22 88888.00 2024-06-29 02:32:55.000 181 21579.09 423.34 42726.26 47820.34 2024-06-29 02:32:56.000 181 21579.07 423.36 42726.28 88888.00 2024-06-29 02:32:57.000 181 21579.04 423.38 42726.29 88888.00 2024-06-29 02:32:58.000 181 21579.07 423.37 42726.27 88888.00 2024-06-29 02:32:59.000 181 21579.13 423.36 42726.24 88888.00 2024-06-29 02:33:00.000 181 21579.13 423.35 42726.27 47820.27 2024-06-29 02:33:01.000 181 21579.08 423.31 42726.30 88888.00 2024-06-29 02:33:02.000 181 21579.06 423.27 42726.27 88888.00 2024-06-29 02:33:03.000 181 21579.07 423.29 42726.27 88888.00 2024-06-29 02:33:04.000 181 21579.09 423.29 42726.32 88888.00 2024-06-29 02:33:05.000 181 21579.04 423.28 42726.34 47820.61 2024-06-29 02:33:06.000 181 21578.98 423.27 42726.31 88888.00 2024-06-29 02:33:07.000 181 21578.96 423.29 42726.31 88888.00 2024-06-29 02:33:08.000 181 21578.98 423.33 42726.32 88888.00 2024-06-29 02:33:09.000 181 21578.98 423.35 42726.30 88888.00 2024-06-29 02:33:10.000 181 21578.92 423.31 42726.27 47820.27 2024-06-29 02:33:11.000 181 21578.88 423.25 42726.26 88888.00 2024-06-29 02:33:12.000 181 21578.90 423.23 42726.24 88888.00 2024-06-29 02:33:13.000 181 21578.90 423.25 42726.25 88888.00 2024-06-29 02:33:14.000 181 21578.79 423.26 42726.25 88888.00 2024-06-29 02:33:15.000 181 21578.69 423.22 42726.24 47820.17 2024-06-29 02:33:16.000 181 21578.66 423.21 42726.23 88888.00 2024-06-29 02:33:17.000 181 21578.68 423.27 42726.21 88888.00 2024-06-29 02:33:18.000 181 21578.69 423.32 42726.19 88888.00 2024-06-29 02:33:19.000 181 21578.67 423.33 42726.20 88888.00 2024-06-29 02:33:20.000 181 21578.64 423.30 42726.19 47820.06 2024-06-29 02:33:21.000 181 21578.64 423.25 42726.19 88888.00 2024-06-29 02:33:22.000 181 21578.63 423.21 42726.21 88888.00 2024-06-29 02:33:23.000 181 21578.58 423.20 42726.24 88888.00 2024-06-29 02:33:24.000 181 21578.54 423.22 42726.29 88888.00 2024-06-29 02:33:25.000 181 21578.52 423.22 42726.34 47820.25 2024-06-29 02:33:26.000 181 21578.46 423.18 42726.38 88888.00 2024-06-29 02:33:27.000 181 21578.37 423.14 42726.39 88888.00 2024-06-29 02:33:28.000 181 21578.34 423.13 42726.43 88888.00 2024-06-29 02:33:29.000 181 21578.39 423.13 42726.45 88888.00 2024-06-29 02:33:30.000 181 21578.44 423.11 42726.39 47820.16 2024-06-29 02:33:31.000 181 21578.40 423.07 42726.33 88888.00 2024-06-29 02:33:32.000 181 21578.33 423.06 42726.34 88888.00 2024-06-29 02:33:33.000 181 21578.30 423.09 42726.38 88888.00 2024-06-29 02:33:34.000 181 21578.24 423.16 42726.45 88888.00 2024-06-29 02:33:35.000 181 21578.18 423.21 42726.52 47820.07 2024-06-29 02:33:36.000 181 21578.17 423.22 42726.52 88888.00 2024-06-29 02:33:37.000 181 21578.15 423.15 42726.47 88888.00 2024-06-29 02:33:38.000 181 21578.12 423.09 42726.43 88888.00 2024-06-29 02:33:39.000 181 21578.10 423.09 42726.40 88888.00 2024-06-29 02:33:40.000 181 21578.08 423.14 42726.40 47820.18 2024-06-29 02:33:41.000 181 21578.06 423.18 42726.44 88888.00 2024-06-29 02:33:42.000 181 21578.03 423.17 42726.48 88888.00 2024-06-29 02:33:43.000 181 21577.99 423.13 42726.48 88888.00 2024-06-29 02:33:44.000 181 21577.97 423.11 42726.45 88888.00 2024-06-29 02:33:45.000 181 21577.96 423.12 42726.40 47820.66 2024-06-29 02:33:46.000 181 21577.95 423.17 42726.40 88888.00 2024-06-29 02:33:47.000 181 21577.92 423.21 42726.41 88888.00 2024-06-29 02:33:48.000 181 21577.90 423.24 42726.41 88888.00 2024-06-29 02:33:49.000 181 21577.88 423.22 42726.44 88888.00 2024-06-29 02:33:50.000 181 21577.83 423.21 42726.50 47820.12 2024-06-29 02:33:51.000 181 21577.76 423.22 42726.54 88888.00 2024-06-29 02:33:52.000 181 21577.72 423.23 42726.56 88888.00 2024-06-29 02:33:53.000 181 21577.70 423.22 42726.59 88888.00 2024-06-29 02:33:54.000 181 21577.71 423.21 42726.61 88888.00 2024-06-29 02:33:55.000 181 21577.74 423.20 42726.66 47819.83 2024-06-29 02:33:56.000 181 21577.77 423.18 42726.67 88888.00 2024-06-29 02:33:57.000 181 21577.79 423.16 42726.65 88888.00 2024-06-29 02:33:58.000 181 21577.77 423.18 42726.63 88888.00 2024-06-29 02:33:59.000 181 21577.71 423.21 42726.61 88888.00 2024-06-29 02:34:00.000 181 21577.66 423.19 42726.60 47820.06 2024-06-29 02:34:01.000 181 21577.66 423.15 42726.60 88888.00 2024-06-29 02:34:02.000 181 21577.64 423.12 42726.58 88888.00 2024-06-29 02:34:03.000 181 21577.56 423.12 42726.59 88888.00 2024-06-29 02:34:04.000 181 21577.48 423.14 42726.66 88888.00 2024-06-29 02:34:05.000 181 21577.48 423.17 42726.73 47819.73 2024-06-29 02:34:06.000 181 21577.52 423.22 42726.79 88888.00 2024-06-29 02:34:07.000 181 21577.50 423.25 42726.79 88888.00 2024-06-29 02:34:08.000 181 21577.44 423.25 42726.75 88888.00 2024-06-29 02:34:09.000 181 21577.38 423.20 42726.73 88888.00 2024-06-29 02:34:10.000 181 21577.34 423.15 42726.73 47820.21 2024-06-29 02:34:11.000 181 21577.29 423.13 42726.71 88888.00 2024-06-29 02:34:12.000 181 21577.28 423.17 42726.70 88888.00 2024-06-29 02:34:13.000 181 21577.29 423.22 42726.74 88888.00 2024-06-29 02:34:14.000 181 21577.28 423.21 42726.80 88888.00 2024-06-29 02:34:15.000 181 21577.24 423.17 42726.79 47820.15 2024-06-29 02:34:16.000 181 21577.18 423.17 42726.76 88888.00 2024-06-29 02:34:17.000 181 21577.14 423.21 42726.76 88888.00 2024-06-29 02:34:18.000 181 21577.15 423.25 42726.78 88888.00 2024-06-29 02:34:19.000 181 21577.16 423.30 42726.77 88888.00 2024-06-29 02:34:20.000 181 21577.15 423.29 42726.77 47819.92 2024-06-29 02:34:21.000 181 21577.13 423.22 42726.82 88888.00 2024-06-29 02:34:22.000 181 21577.10 423.18 42726.88 88888.00 2024-06-29 02:34:23.000 181 21577.06 423.22 42726.93 88888.00 2024-06-29 02:34:24.000 181 21577.00 423.25 42726.95 88888.00 2024-06-29 02:34:25.000 181 21576.93 423.23 42726.97 47820.00 2024-06-29 02:34:26.000 181 21576.90 423.21 42726.96 88888.00 2024-06-29 02:34:27.000 181 21576.89 423.19 42726.97 88888.00 2024-06-29 02:34:28.000 181 21576.84 423.20 42727.02 88888.00 2024-06-29 02:34:29.000 181 21576.78 423.25 42727.02 88888.00 2024-06-29 02:34:30.000 181 21576.76 423.28 42727.00 47820.19 2024-06-29 02:34:31.000 181 21576.76 423.29 42727.02 88888.00 2024-06-29 02:34:32.000 181 21576.76 423.30 42727.02 88888.00 2024-06-29 02:34:33.000 181 21576.72 423.31 42727.00 88888.00 2024-06-29 02:34:34.000 181 21576.64 423.29 42726.99 88888.00 2024-06-29 02:34:35.000 181 21576.59 423.22 42727.03 47819.76 2024-06-29 02:34:36.000 181 21576.60 423.19 42727.08 88888.00 2024-06-29 02:34:37.000 181 21576.59 423.23 42727.08 88888.00 2024-06-29 02:34:38.000 181 21576.52 423.25 42727.06 88888.00 2024-06-29 02:34:39.000 181 21576.47 423.27 42727.10 88888.00 2024-06-29 02:34:40.000 181 21576.46 423.32 42727.15 47819.79 2024-06-29 02:34:41.000 181 21576.47 423.35 42727.18 88888.00 2024-06-29 02:34:42.000 181 21576.45 423.35 42727.18 88888.00 2024-06-29 02:34:43.000 181 21576.41 423.37 42727.18 88888.00 2024-06-29 02:34:44.000 181 21576.34 423.43 42727.19 88888.00 2024-06-29 02:34:45.000 181 21576.29 423.44 42727.19 47819.86 2024-06-29 02:34:46.000 181 21576.26 423.41 42727.19 88888.00 2024-06-29 02:34:47.000 181 21576.25 423.39 42727.21 88888.00 2024-06-29 02:34:48.000 181 21576.24 423.41 42727.24 88888.00 2024-06-29 02:34:49.000 181 21576.24 423.45 42727.26 88888.00 2024-06-29 02:34:50.000 181 21576.26 423.50 42727.29 47820.04 2024-06-29 02:34:51.000 181 21576.26 423.55 42727.32 88888.00 2024-06-29 02:34:52.000 181 21576.24 423.57 42727.38 88888.00 2024-06-29 02:34:53.000 181 21576.19 423.57 42727.41 88888.00 2024-06-29 02:34:54.000 181 21576.12 423.58 42727.41 88888.00 2024-06-29 02:34:55.000 181 21576.10 423.63 42727.40 47819.87 2024-06-29 02:34:56.000 181 21576.13 423.66 42727.40 88888.00 2024-06-29 02:34:57.000 181 21576.16 423.62 42727.39 88888.00 2024-06-29 02:34:58.000 181 21576.15 423.59 42727.38 88888.00 2024-06-29 02:34:59.000 181 21576.13 423.63 42727.36 88888.00 2024-06-29 02:35:00.000 181 21576.08 423.71 42727.38 47820.20 2024-06-29 02:35:01.000 181 21576.00 423.76 42727.38 88888.00 2024-06-29 02:35:02.000 181 21575.95 423.77 42727.35 88888.00 2024-06-29 02:35:03.000 181 21575.91 423.78 42727.37 88888.00 2024-06-29 02:35:04.000 181 21575.87 423.77 42727.46 88888.00 2024-06-29 02:35:05.000 181 21575.87 423.74 42727.53 47819.94 2024-06-29 02:35:06.000 181 21575.88 423.71 42727.52 88888.00 2024-06-29 02:35:07.000 181 21575.85 423.70 42727.48 88888.00 2024-06-29 02:35:08.000 181 21575.84 423.71 42727.41 88888.00 2024-06-29 02:35:09.000 181 21575.82 423.73 42727.37 88888.00 2024-06-29 02:35:10.000 181 21575.76 423.75 42727.39 47820.04 2024-06-29 02:35:11.000 181 21575.71 423.78 42727.50 88888.00 2024-06-29 02:35:12.000 181 21575.71 423.82 42727.62 88888.00 2024-06-29 02:35:13.000 181 21575.71 423.84 42727.64 88888.00 2024-06-29 02:35:14.000 181 21575.69 423.84 42727.62 88888.00 2024-06-29 02:35:15.000 181 21575.68 423.89 42727.63 47819.72 2024-06-29 02:35:16.000 181 21575.67 423.96 42727.65 88888.00 2024-06-29 02:35:17.000 181 21575.68 423.99 42727.66 88888.00 2024-06-29 02:35:18.000 181 21575.69 423.97 42727.67 88888.00 2024-06-29 02:35:19.000 181 21575.65 423.95 42727.69 88888.00 2024-06-29 02:35:20.000 181 21575.62 423.96 42727.69 47819.81 2024-06-29 02:35:21.000 181 21575.62 423.97 42727.66 88888.00 2024-06-29 02:35:22.000 181 21575.63 423.97 42727.64 88888.00 2024-06-29 02:35:23.000 181 21575.60 423.98 42727.66 88888.00 2024-06-29 02:35:24.000 181 21575.58 424.00 42727.68 88888.00 2024-06-29 02:35:25.000 181 21575.60 424.00 42727.70 47820.29 2024-06-29 02:35:26.000 181 21575.62 424.00 42727.73 88888.00 2024-06-29 02:35:27.000 181 21575.58 423.97 42727.73 88888.00 2024-06-29 02:35:28.000 181 21575.54 423.94 42727.74 88888.00 2024-06-29 02:35:29.000 181 21575.53 423.94 42727.76 88888.00 2024-06-29 02:35:30.000 181 21575.50 423.94 42727.78 47820.27 2024-06-29 02:35:31.000 181 21575.43 423.93 42727.81 88888.00 2024-06-29 02:35:32.000 181 21575.39 423.93 42727.82 88888.00 2024-06-29 02:35:33.000 181 21575.39 423.96 42727.80 88888.00 2024-06-29 02:35:34.000 181 21575.40 424.02 42727.79 88888.00 2024-06-29 02:35:35.000 181 21575.36 424.07 42727.82 47820.05 2024-06-29 02:35:36.000 181 21575.35 424.09 42727.83 88888.00 2024-06-29 02:35:37.000 181 21575.42 424.10 42727.84 88888.00 2024-06-29 02:35:38.000 181 21575.48 424.09 42727.87 88888.00 2024-06-29 02:35:39.000 181 21575.45 424.09 42727.92 88888.00 2024-06-29 02:35:40.000 181 21575.43 424.11 42727.96 47819.76 2024-06-29 02:35:41.000 181 21575.47 424.14 42727.98 88888.00 2024-06-29 02:35:42.000 181 21575.48 424.16 42727.95 88888.00 2024-06-29 02:35:43.000 181 21575.43 424.15 42727.91 88888.00 2024-06-29 02:35:44.000 181 21575.35 424.14 42727.91 88888.00 2024-06-29 02:35:45.000 181 21575.32 424.19 42727.92 47820.00 2024-06-29 02:35:46.000 181 21575.34 424.26 42727.93 88888.00 2024-06-29 02:35:47.000 181 21575.36 424.29 42727.95 88888.00 2024-06-29 02:35:48.000 181 21575.32 424.24 42727.96 88888.00 2024-06-29 02:35:49.000 181 21575.27 424.19 42727.98 88888.00 2024-06-29 02:35:50.000 181 21575.27 424.19 42728.04 47820.00 2024-06-29 02:35:51.000 181 21575.27 424.22 42728.06 88888.00 2024-06-29 02:35:52.000 181 21575.21 424.25 42728.02 88888.00 2024-06-29 02:35:53.000 181 21575.15 424.29 42728.00 88888.00 2024-06-29 02:35:54.000 181 21575.13 424.31 42728.03 88888.00 2024-06-29 02:35:55.000 181 21575.12 424.36 42728.06 47820.13 2024-06-29 02:35:56.000 181 21575.11 424.41 42728.03 88888.00 2024-06-29 02:35:57.000 181 21575.14 424.44 42727.99 88888.00 2024-06-29 02:35:58.000 181 21575.17 424.45 42727.98 88888.00 2024-06-29 02:35:59.000 181 21575.17 424.44 42727.99 88888.00 2024-06-29 02:36:00.000 181 21575.15 424.45 42728.00 47820.32 2024-06-29 02:36:01.000 181 21575.15 424.49 42728.02 88888.00 2024-06-29 02:36:02.000 181 21575.17 424.51 42728.05 88888.00 2024-06-29 02:36:03.000 181 21575.22 424.53 42728.05 88888.00 2024-06-29 02:36:04.000 181 21575.26 424.53 42728.04 88888.00 2024-06-29 02:36:05.000 181 21575.24 424.52 42728.04 47820.02 2024-06-29 02:36:06.000 181 21575.21 424.53 42728.04 88888.00 2024-06-29 02:36:07.000 181 21575.19 424.58 42728.04 88888.00 2024-06-29 02:36:08.000 181 21575.18 424.66 42728.04 88888.00 2024-06-29 02:36:09.000 181 21575.22 424.68 42728.03 88888.00 2024-06-29 02:36:10.000 181 21575.27 424.62 42728.03 47820.27 2024-06-29 02:36:11.000 181 21575.30 424.60 42728.06 88888.00 2024-06-29 02:36:12.000 181 21575.31 424.66 42728.11 88888.00 2024-06-29 02:36:13.000 181 21575.30 424.72 42728.09 88888.00 2024-06-29 02:36:14.000 181 21575.28 424.74 42728.04 88888.00 2024-06-29 02:36:15.000 181 21575.28 424.80 42728.03 47820.43 2024-06-29 02:36:16.000 181 21575.28 424.87 42728.05 88888.00 2024-06-29 02:36:17.000 181 21575.24 424.87 42728.07 88888.00 2024-06-29 02:36:18.000 181 21575.19 424.83 42728.11 88888.00 2024-06-29 02:36:19.000 181 21575.17 424.80 42728.12 88888.00 2024-06-29 02:36:20.000 181 21575.18 424.81 42728.09 47820.29 2024-06-29 02:36:21.000 181 21575.19 424.85 42728.07 88888.00 2024-06-29 02:36:22.000 181 21575.22 424.89 42728.14 88888.00 2024-06-29 02:36:23.000 181 21575.25 424.91 42728.23 88888.00 2024-06-29 02:36:24.000 181 21575.24 424.94 42728.25 88888.00 2024-06-29 02:36:25.000 181 21575.20 424.98 42728.21 47820.97 2024-06-29 02:36:26.000 181 21575.21 425.03 42728.20 88888.00 2024-06-29 02:36:27.000 181 21575.24 425.08 42728.23 88888.00 2024-06-29 02:36:28.000 181 21575.23 425.14 42728.24 88888.00 2024-06-29 02:36:29.000 181 21575.18 425.18 42728.25 88888.00 2024-06-29 02:36:30.000 181 21575.13 425.18 42728.27 47820.21 2024-06-29 02:36:31.000 181 21575.09 425.15 42728.29 88888.00 2024-06-29 02:36:32.000 181 21575.08 425.13 42728.30 88888.00 2024-06-29 02:36:33.000 181 21575.09 425.16 42728.29 88888.00 2024-06-29 02:36:34.000 181 21575.09 425.23 42728.33 88888.00 2024-06-29 02:36:35.000 181 21575.16 425.25 42728.35 47820.38 2024-06-29 02:36:36.000 181 21575.24 425.21 42728.32 88888.00 2024-06-29 02:36:37.000 181 21575.24 425.19 42728.28 88888.00 2024-06-29 02:36:38.000 181 21575.17 425.18 42728.30 88888.00 2024-06-29 02:36:39.000 181 21575.15 425.18 42728.34 88888.00 2024-06-29 02:36:40.000 181 21575.17 425.19 42728.32 47820.24 2024-06-29 02:36:41.000 181 21575.18 425.20 42728.28 88888.00 2024-06-29 02:36:42.000 181 21575.18 425.24 42728.29 88888.00 2024-06-29 02:36:43.000 181 21575.21 425.28 42728.31 88888.00 2024-06-29 02:36:44.000 181 21575.25 425.32 42728.29 88888.00 2024-06-29 02:36:45.000 181 21575.29 425.36 42728.27 47820.30 2024-06-29 02:36:46.000 181 21575.29 425.40 42728.28 88888.00 2024-06-29 02:36:47.000 181 21575.25 425.42 42728.27 88888.00 2024-06-29 02:36:48.000 181 21575.25 425.42 42728.25 88888.00 2024-06-29 02:36:49.000 181 21575.28 425.41 42728.25 88888.00 2024-06-29 02:36:50.000 181 21575.30 425.39 42728.25 47820.37 2024-06-29 02:36:51.000 181 21575.32 425.38 42728.23 88888.00 2024-06-29 02:36:52.000 181 21575.34 425.38 42728.22 88888.00 2024-06-29 02:36:53.000 181 21575.35 425.40 42728.26 88888.00 2024-06-29 02:36:54.000 181 21575.32 425.45 42728.30 88888.00 2024-06-29 02:36:55.000 181 21575.29 425.51 42728.31 47820.51 2024-06-29 02:36:56.000 181 21575.28 425.53 42728.29 88888.00 2024-06-29 02:36:57.000 181 21575.25 425.53 42728.27 88888.00 2024-06-29 02:36:58.000 181 21575.19 425.54 42728.24 88888.00 2024-06-29 02:36:59.000 181 21575.16 425.55 42728.25 88888.00 2024-06-29 02:37:00.000 181 21575.20 425.54 42728.31 47820.20 2024-06-29 02:37:01.000 181 21575.25 425.52 42728.33 88888.00 2024-06-29 02:37:02.000 181 21575.27 425.54 42728.32 88888.00 2024-06-29 02:37:03.000 181 21575.25 425.57 42728.31 88888.00 2024-06-29 02:37:04.000 181 21575.20 425.56 42728.33 88888.00 2024-06-29 02:37:05.000 181 21575.14 425.53 42728.36 47820.21 2024-06-29 02:37:06.000 181 21575.10 425.51 42728.38 88888.00 2024-06-29 02:37:07.000 181 21575.10 425.55 42728.43 88888.00 2024-06-29 02:37:08.000 181 21575.14 425.61 42728.46 88888.00 2024-06-29 02:37:09.000 181 21575.20 425.64 42728.43 88888.00 2024-06-29 02:37:10.000 181 21575.27 425.67 42728.39 47820.71 2024-06-29 02:37:11.000 181 21575.30 425.72 42728.38 88888.00 2024-06-29 02:37:12.000 181 21575.31 425.77 42728.38 88888.00 2024-06-29 02:37:13.000 181 21575.35 425.79 42728.38 88888.00 2024-06-29 02:37:14.000 181 21575.35 425.78 42728.40 88888.00 2024-06-29 02:37:15.000 181 21575.30 425.73 42728.42 47820.31 2024-06-29 02:37:16.000 181 21575.29 425.67 42728.39 88888.00 2024-06-29 02:37:17.000 181 21575.33 425.66 42728.35 88888.00 2024-06-29 02:37:18.000 181 21575.35 425.70 42728.34 88888.00 2024-06-29 02:37:19.000 181 21575.38 425.77 42728.36 88888.00 2024-06-29 02:37:20.000 181 21575.40 425.81 42728.39 47820.65 2024-06-29 02:37:21.000 181 21575.40 425.79 42728.39 88888.00 2024-06-29 02:37:22.000 181 21575.40 425.78 42728.36 88888.00 2024-06-29 02:37:23.000 181 21575.40 425.80 42728.32 88888.00 2024-06-29 02:37:24.000 181 21575.38 425.85 42728.32 88888.00 2024-06-29 02:37:25.000 181 21575.38 425.88 42728.34 47820.34 2024-06-29 02:37:26.000 181 21575.43 425.90 42728.35 88888.00 2024-06-29 02:37:27.000 181 21575.47 425.96 42728.38 88888.00 2024-06-29 02:37:28.000 181 21575.48 426.00 42728.39 88888.00 2024-06-29 02:37:29.000 181 21575.46 426.01 42728.36 88888.00 2024-06-29 02:37:30.000 181 21575.42 425.99 42728.34 47820.61 2024-06-29 02:37:31.000 181 21575.41 425.98 42728.34 88888.00 2024-06-29 02:37:32.000 181 21575.44 426.03 42728.35 88888.00 2024-06-29 02:37:33.000 181 21575.48 426.08 42728.38 88888.00 2024-06-29 02:37:34.000 181 21575.51 426.09 42728.40 88888.00 2024-06-29 02:37:35.000 181 21575.47 426.07 42728.40 47820.95 2024-06-29 02:37:36.000 181 21575.40 426.03 42728.35 88888.00 2024-06-29 02:37:37.000 181 21575.41 426.01 42728.31 88888.00 2024-06-29 02:37:38.000 181 21575.44 426.03 42728.33 88888.00 2024-06-29 02:37:39.000 181 21575.43 426.07 42728.39 88888.00 2024-06-29 02:37:40.000 181 21575.38 426.08 42728.41 47820.82 2024-06-29 02:37:41.000 181 21575.38 426.10 42728.45 88888.00 2024-06-29 02:37:42.000 181 21575.42 426.11 42728.47 88888.00 2024-06-29 02:37:43.000 181 21575.46 426.11 42728.43 88888.00 2024-06-29 02:37:44.000 181 21575.48 426.14 42728.40 88888.00 2024-06-29 02:37:45.000 181 21575.50 426.19 42728.41 47820.66 2024-06-29 02:37:46.000 181 21575.52 426.20 42728.44 88888.00 2024-06-29 02:37:47.000 181 21575.53 426.25 42728.46 88888.00 2024-06-29 02:37:48.000 181 21575.52 426.28 42728.47 88888.00 2024-06-29 02:37:49.000 181 21575.50 426.25 42728.44 88888.00 2024-06-29 02:37:50.000 181 21575.52 426.23 42728.42 47820.54 2024-06-29 02:37:51.000 181 21575.55 426.24 42728.41 88888.00 2024-06-29 02:37:52.000 181 21575.56 426.29 42728.43 88888.00 2024-06-29 02:37:53.000 181 21575.53 426.33 42728.40 88888.00 2024-06-29 02:37:54.000 181 21575.51 426.35 42728.38 88888.00 2024-06-29 02:37:55.000 181 21575.54 426.37 42728.36 47820.71 2024-06-29 02:37:56.000 181 21575.59 426.36 42728.34 88888.00 2024-06-29 02:37:57.000 181 21575.63 426.33 42728.31 88888.00 2024-06-29 02:37:58.000 181 21575.66 426.31 42728.31 88888.00 2024-06-29 02:37:59.000 181 21575.69 426.31 42728.32 88888.00 2024-06-29 02:38:00.000 181 21575.70 426.32 42728.33 47820.68 2024-06-29 02:38:01.000 181 21575.67 426.33 42728.33 88888.00 2024-06-29 02:38:02.000 181 21575.64 426.31 42728.34 88888.00 2024-06-29 02:38:03.000 181 21575.62 426.32 42728.36 88888.00 2024-06-29 02:38:04.000 181 21575.60 426.35 42728.36 88888.00 2024-06-29 02:38:05.000 181 21575.59 426.38 42728.34 47820.26 2024-06-29 02:38:06.000 181 21575.64 426.38 42728.35 88888.00 2024-06-29 02:38:07.000 181 21575.66 426.37 42728.37 88888.00 2024-06-29 02:38:08.000 181 21575.62 426.36 42728.36 88888.00 2024-06-29 02:38:09.000 181 21575.62 426.36 42728.34 88888.00 2024-06-29 02:38:10.000 181 21575.66 426.39 42728.34 47820.77 2024-06-29 02:38:11.000 181 21575.68 426.44 42728.37 88888.00 2024-06-29 02:38:12.000 181 21575.65 426.46 42728.37 88888.00 2024-06-29 02:38:13.000 181 21575.64 426.46 42728.36 88888.00 2024-06-29 02:38:14.000 181 21575.65 426.43 42728.36 88888.00 2024-06-29 02:38:15.000 181 21575.68 426.40 42728.38 47820.73 2024-06-29 02:38:16.000 181 21575.73 426.41 42728.38 88888.00 2024-06-29 02:38:17.000 181 21575.76 426.45 42728.38 88888.00 2024-06-29 02:38:18.000 181 21575.79 426.50 42728.39 88888.00 2024-06-29 02:38:19.000 181 21575.84 426.53 42728.40 88888.00 2024-06-29 02:38:20.000 181 21575.87 426.52 42728.36 47820.65 2024-06-29 02:38:21.000 181 21575.85 426.49 42728.28 88888.00 2024-06-29 02:38:22.000 181 21575.84 426.48 42728.21 88888.00 2024-06-29 02:38:23.000 181 21575.88 426.51 42728.19 88888.00 2024-06-29 02:38:24.000 181 21575.91 426.56 42728.18 88888.00 2024-06-29 02:38:25.000 181 21575.92 426.60 42728.14 47820.52 2024-06-29 02:38:26.000 181 21575.94 426.60 42728.12 88888.00 2024-06-29 02:38:27.000 181 21575.96 426.59 42728.13 88888.00 2024-06-29 02:38:28.000 181 21575.97 426.64 42728.18 88888.00 2024-06-29 02:38:29.000 181 21575.94 426.68 42728.26 88888.00 2024-06-29 02:38:30.000 181 21575.93 426.67 42728.28 47820.73 2024-06-29 02:38:31.000 181 21575.96 426.65 42728.23 88888.00 2024-06-29 02:38:32.000 181 21576.01 426.63 42728.17 88888.00 2024-06-29 02:38:33.000 181 21576.07 426.63 42728.14 88888.00 2024-06-29 02:38:34.000 181 21576.14 426.65 42728.14 88888.00 2024-06-29 02:38:35.000 181 21576.18 426.68 42728.18 47821.25 2024-06-29 02:38:36.000 181 21576.18 426.71 42728.20 88888.00 2024-06-29 02:38:37.000 181 21576.16 426.72 42728.21 88888.00 2024-06-29 02:38:38.000 181 21576.16 426.71 42728.23 88888.00 2024-06-29 02:38:39.000 181 21576.15 426.73 42728.27 88888.00 2024-06-29 02:38:40.000 181 21576.14 426.79 42728.29 47820.76 2024-06-29 02:38:41.000 181 21576.13 426.86 42728.27 88888.00 2024-06-29 02:38:42.000 181 21576.13 426.94 42728.21 88888.00 2024-06-29 02:38:43.000 181 21576.15 426.99 42728.20 88888.00 2024-06-29 02:38:44.000 181 21576.18 426.96 42728.23 88888.00 2024-06-29 02:38:45.000 181 21576.21 426.93 42728.26 47820.64 2024-06-29 02:38:46.000 181 21576.23 426.95 42728.29 88888.00 2024-06-29 02:38:47.000 181 21576.26 426.97 42728.33 88888.00 2024-06-29 02:38:48.000 181 21576.30 426.96 42728.32 88888.00 2024-06-29 02:38:49.000 181 21576.34 426.95 42728.30 88888.00 2024-06-29 02:38:50.000 181 21576.37 426.96 42728.29 47820.71 2024-06-29 02:38:51.000 181 21576.34 427.00 42728.29 88888.00 2024-06-29 02:38:52.000 181 21576.29 427.03 42728.30 88888.00 2024-06-29 02:38:53.000 181 21576.31 427.04 42728.31 88888.00 2024-06-29 02:38:54.000 181 21576.33 427.01 42728.30 88888.00 2024-06-29 02:38:55.000 181 21576.34 426.99 42728.29 47820.98 2024-06-29 02:38:56.000 181 21576.38 427.02 42728.28 88888.00 2024-06-29 02:38:57.000 181 21576.44 427.06 42728.27 88888.00 2024-06-29 02:38:58.000 181 21576.45 427.04 42728.25 88888.00 2024-06-29 02:38:59.000 181 21576.38 427.01 42728.20 88888.00 2024-06-29 02:39:00.000 181 21576.34 427.00 42728.18 47820.71 2024-06-29 02:39:01.000 181 21576.38 427.02 42728.21 88888.00 2024-06-29 02:39:02.000 181 21576.43 427.04 42728.27 88888.00 2024-06-29 02:39:03.000 181 21576.43 427.03 42728.31 88888.00 2024-06-29 02:39:04.000 181 21576.43 427.02 42728.33 88888.00 2024-06-29 02:39:05.000 181 21576.45 427.01 42728.34 47820.75 2024-06-29 02:39:06.000 181 21576.47 427.00 42728.32 88888.00 2024-06-29 02:39:07.000 181 21576.52 427.01 42728.29 88888.00 2024-06-29 02:39:08.000 181 21576.55 427.00 42728.26 88888.00 2024-06-29 02:39:09.000 181 21576.53 427.00 42728.21 88888.00 2024-06-29 02:39:10.000 181 21576.51 427.03 42728.18 47821.15 2024-06-29 02:39:11.000 181 21576.50 427.06 42728.21 88888.00 2024-06-29 02:39:12.000 181 21576.51 427.05 42728.23 88888.00 2024-06-29 02:39:13.000 181 21576.52 427.00 42728.22 88888.00 2024-06-29 02:39:14.000 181 21576.52 427.00 42728.18 88888.00 2024-06-29 02:39:15.000 181 21576.58 427.07 42728.12 47821.13 2024-06-29 02:39:16.000 181 21576.69 427.10 42728.09 88888.00 2024-06-29 02:39:17.000 181 21576.73 427.02 42728.07 88888.00 2024-06-29 02:39:18.000 181 21576.69 426.93 42728.08 88888.00 2024-06-29 02:39:19.000 181 21576.66 426.93 42728.09 88888.00 2024-06-29 02:39:20.000 181 21576.63 426.98 42728.11 47821.00 2024-06-29 02:39:21.000 181 21576.62 427.02 42728.13 88888.00 2024-06-29 02:39:22.000 181 21576.66 427.04 42728.11 88888.00 2024-06-29 02:39:23.000 181 21576.69 427.04 42728.09 88888.00 2024-06-29 02:39:24.000 181 21576.68 427.06 42728.09 88888.00 2024-06-29 02:39:25.000 181 21576.70 427.12 42728.09 47820.78 2024-06-29 02:39:26.000 181 21576.73 427.18 42728.06 88888.00 2024-06-29 02:39:27.000 181 21576.74 427.19 42728.03 88888.00 2024-06-29 02:39:28.000 181 21576.75 427.17 42728.01 88888.00 2024-06-29 02:39:29.000 181 21576.75 427.18 42728.01 88888.00 2024-06-29 02:39:30.000 181 21576.70 427.20 42728.04 47821.14 2024-06-29 02:39:31.000 181 21576.66 427.20 42728.08 88888.00 2024-06-29 02:39:32.000 181 21576.66 427.18 42728.09 88888.00 2024-06-29 02:39:33.000 181 21576.71 427.17 42728.09 88888.00 2024-06-29 02:39:34.000 181 21576.75 427.18 42728.09 88888.00 2024-06-29 02:39:35.000 181 21576.76 427.17 42728.09 47820.87 2024-06-29 02:39:36.000 181 21576.75 427.15 42728.07 88888.00 2024-06-29 02:39:37.000 181 21576.76 427.14 42728.05 88888.00 2024-06-29 02:39:38.000 181 21576.84 427.17 42728.05 88888.00 2024-06-29 02:39:39.000 181 21576.93 427.24 42728.08 88888.00 2024-06-29 02:39:40.000 181 21576.91 427.32 42728.12 47820.77 2024-06-29 02:39:41.000 181 21576.83 427.32 42728.12 88888.00 2024-06-29 02:39:42.000 181 21576.82 427.28 42728.11 88888.00 2024-06-29 02:39:43.000 181 21576.90 427.29 42728.09 88888.00 2024-06-29 02:39:44.000 181 21576.93 427.34 42728.08 88888.00 2024-06-29 02:39:45.000 181 21576.90 427.34 42728.06 47820.97 2024-06-29 02:39:46.000 181 21576.85 427.32 42728.07 88888.00 2024-06-29 02:39:47.000 181 21576.84 427.32 42728.11 88888.00 2024-06-29 02:39:48.000 181 21576.83 427.35 42728.14 88888.00 2024-06-29 02:39:49.000 181 21576.85 427.36 42728.11 88888.00 2024-06-29 02:39:50.000 181 21576.91 427.36 42728.03 47820.60 2024-06-29 02:39:51.000 181 21576.95 427.37 42727.97 88888.00 2024-06-29 02:39:52.000 181 21576.95 427.37 42727.98 88888.00 2024-06-29 02:39:53.000 181 21576.93 427.38 42728.00 88888.00 2024-06-29 02:39:54.000 181 21576.87 427.40 42728.02 88888.00 2024-06-29 02:39:55.000 181 21576.82 427.42 42728.06 47821.05 2024-06-29 02:39:56.000 181 21576.84 427.41 42728.09 88888.00 2024-06-29 02:39:57.000 181 21576.92 427.36 42728.12 88888.00 2024-06-29 02:39:58.000 181 21576.99 427.31 42728.11 88888.00 2024-06-29 02:39:59.000 181 21577.03 427.29 42728.06 88888.00 2024-06-29 02:40:00.000 181 21577.05 427.30 42728.04 47821.09 2024-06-29 02:40:01.000 181 21577.04 427.31 42728.06 88888.00 2024-06-29 02:40:02.000 181 21577.03 427.32 42728.10 88888.00 2024-06-29 02:40:03.000 181 21577.08 427.34 42728.11 88888.00 2024-06-29 02:40:04.000 181 21577.10 427.35 42728.07 88888.00 2024-06-29 02:40:05.000 181 21577.08 427.37 42728.02 47821.42 2024-06-29 02:40:06.000 181 21577.08 427.39 42727.96 88888.00 2024-06-29 02:40:07.000 181 21577.08 427.41 42727.93 88888.00 2024-06-29 02:40:08.000 181 21577.10 427.39 42727.92 88888.00 2024-06-29 02:40:09.000 181 21577.15 427.36 42727.97 88888.00 2024-06-29 02:40:10.000 181 21577.22 427.33 42728.02 47820.97 2024-06-29 02:40:11.000 181 21577.26 427.31 42728.02 88888.00 2024-06-29 02:40:12.000 181 21577.26 427.31 42727.98 88888.00 2024-06-29 02:40:13.000 181 21577.23 427.32 42727.98 88888.00 2024-06-29 02:40:14.000 181 21577.17 427.30 42728.00 88888.00 2024-06-29 02:40:15.000 181 21577.14 427.29 42728.00 47820.81 2024-06-29 02:40:16.000 181 21577.18 427.32 42728.00 88888.00 2024-06-29 02:40:17.000 181 21577.20 427.36 42727.99 88888.00 2024-06-29 02:40:18.000 181 21577.17 427.36 42727.96 88888.00 2024-06-29 02:40:19.000 181 21577.16 427.35 42727.94 88888.00 2024-06-29 02:40:20.000 181 21577.19 427.37 42727.91 47821.22 2024-06-29 02:40:21.000 181 21577.20 427.39 42727.89 88888.00 2024-06-29 02:40:22.000 181 21577.18 427.38 42727.88 88888.00 2024-06-29 02:40:23.000 181 21577.18 427.36 42727.87 88888.00 2024-06-29 02:40:24.000 181 21577.20 427.35 42727.86 88888.00 2024-06-29 02:40:25.000 181 21577.22 427.35 42727.86 47820.89 2024-06-29 02:40:26.000 181 21577.25 427.31 42727.86 88888.00 2024-06-29 02:40:27.000 181 21577.29 427.25 42727.86 88888.00 2024-06-29 02:40:28.000 181 21577.31 427.23 42727.85 88888.00 2024-06-29 02:40:29.000 181 21577.28 427.26 42727.84 88888.00 2024-06-29 02:40:30.000 181 21577.27 427.30 42727.83 47820.76 2024-06-29 02:40:31.000 181 21577.28 427.32 42727.80 88888.00 2024-06-29 02:40:32.000 181 21577.26 427.33 42727.79 88888.00 2024-06-29 02:40:33.000 181 21577.24 427.35 42727.82 88888.00 2024-06-29 02:40:34.000 181 21577.25 427.34 42727.85 88888.00 2024-06-29 02:40:35.000 181 21577.26 427.31 42727.84 47820.75 2024-06-29 02:40:36.000 181 21577.28 427.32 42727.82 88888.00 2024-06-29 02:40:37.000 181 21577.30 427.34 42727.81 88888.00 2024-06-29 02:40:38.000 181 21577.29 427.36 42727.78 88888.00 2024-06-29 02:40:39.000 181 21577.30 427.37 42727.74 88888.00 2024-06-29 02:40:40.000 181 21577.30 427.34 42727.70 47820.74 2024-06-29 02:40:41.000 181 21577.25 427.32 42727.69 88888.00 2024-06-29 02:40:42.000 181 21577.21 427.34 42727.73 88888.00 2024-06-29 02:40:43.000 181 21577.23 427.37 42727.77 88888.00 2024-06-29 02:40:44.000 181 21577.30 427.40 42727.80 88888.00 2024-06-29 02:40:45.000 181 21577.34 427.44 42727.82 47820.86 2024-06-29 02:40:46.000 181 21577.31 427.46 42727.82 88888.00 2024-06-29 02:40:47.000 181 21577.25 427.42 42727.81 88888.00 2024-06-29 02:40:48.000 181 21577.21 427.36 42727.78 88888.00 2024-06-29 02:40:49.000 181 21577.22 427.32 42727.80 88888.00 2024-06-29 02:40:50.000 181 21577.24 427.33 42727.86 47820.97 2024-06-29 02:40:51.000 181 21577.25 427.37 42727.89 88888.00 2024-06-29 02:40:52.000 181 21577.32 427.44 42727.86 88888.00 2024-06-29 02:40:53.000 181 21577.42 427.51 42727.86 88888.00 2024-06-29 02:40:54.000 181 21577.41 427.52 42727.87 88888.00 2024-06-29 02:40:55.000 181 21577.32 427.45 42727.84 47821.07 2024-06-29 02:40:56.000 181 21577.30 427.39 42727.81 88888.00 2024-06-29 02:40:57.000 181 21577.32 427.38 42727.79 88888.00 2024-06-29 02:40:58.000 181 21577.31 427.41 42727.77 88888.00 2024-06-29 02:40:59.000 181 21577.31 427.42 42727.79 88888.00 2024-06-29 02:41:00.000 181 21577.33 427.44 42727.84 47821.03 2024-06-29 02:41:01.000 181 21577.33 427.50 42727.88 88888.00 2024-06-29 02:41:02.000 181 21577.32 427.52 42727.89 88888.00 2024-06-29 02:41:03.000 181 21577.32 427.45 42727.89 88888.00 2024-06-29 02:41:04.000 181 21577.32 427.41 42727.84 88888.00 2024-06-29 02:41:05.000 181 21577.31 427.44 42727.77 47820.93 2024-06-29 02:41:06.000 181 21577.33 427.47 42727.75 88888.00 2024-06-29 02:41:07.000 181 21577.37 427.46 42727.79 88888.00 2024-06-29 02:41:08.000 181 21577.39 427.40 42727.81 88888.00 2024-06-29 02:41:09.000 181 21577.40 427.39 42727.85 88888.00 2024-06-29 02:41:10.000 181 21577.40 427.42 42727.90 47821.00 2024-06-29 02:41:11.000 181 21577.38 427.46 42727.91 88888.00 2024-06-29 02:41:12.000 181 21577.38 427.48 42727.88 88888.00 2024-06-29 02:41:13.000 181 21577.38 427.46 42727.85 88888.00 2024-06-29 02:41:14.000 181 21577.37 427.46 42727.84 88888.00 2024-06-29 02:41:15.000 181 21577.34 427.46 42727.82 47821.08 2024-06-29 02:41:16.000 181 21577.34 427.43 42727.77 88888.00 2024-06-29 02:41:17.000 181 21577.37 427.40 42727.73 88888.00 2024-06-29 02:41:18.000 181 21577.38 427.41 42727.75 88888.00 2024-06-29 02:41:19.000 181 21577.40 427.44 42727.79 88888.00 2024-06-29 02:41:20.000 181 21577.42 427.46 42727.81 47821.08 2024-06-29 02:41:21.000 181 21577.39 427.43 42727.81 88888.00 2024-06-29 02:41:22.000 181 21577.33 427.39 42727.81 88888.00 2024-06-29 02:41:23.000 181 21577.34 427.35 42727.79 88888.00 2024-06-29 02:41:24.000 181 21577.38 427.33 42727.75 88888.00 2024-06-29 02:41:25.000 181 21577.39 427.33 42727.74 47820.94 2024-06-29 02:41:26.000 181 21577.40 427.37 42727.77 88888.00 2024-06-29 02:41:27.000 181 21577.42 427.39 42727.78 88888.00 2024-06-29 02:41:28.000 181 21577.43 427.38 42727.76 88888.00 2024-06-29 02:41:29.000 181 21577.41 427.37 42727.78 88888.00 2024-06-29 02:41:30.000 181 21577.40 427.40 42727.80 47821.05 2024-06-29 02:41:31.000 181 21577.44 427.44 42727.78 88888.00 2024-06-29 02:41:32.000 181 21577.48 427.44 42727.73 88888.00 2024-06-29 02:41:33.000 181 21577.46 427.37 42727.68 88888.00 2024-06-29 02:41:34.000 181 21577.43 427.36 42727.69 88888.00 2024-06-29 02:41:35.000 181 21577.47 427.41 42727.74 47820.65 2024-06-29 02:41:36.000 181 21577.54 427.42 42727.78 88888.00 2024-06-29 02:41:37.000 181 21577.57 427.38 42727.74 88888.00 2024-06-29 02:41:38.000 181 21577.52 427.34 42727.66 88888.00 2024-06-29 02:41:39.000 181 21577.47 427.34 42727.62 88888.00 2024-06-29 02:41:40.000 181 21577.46 427.36 42727.62 47821.23 2024-06-29 02:41:41.000 181 21577.47 427.36 42727.66 88888.00 2024-06-29 02:41:42.000 181 21577.47 427.37 42727.69 88888.00 2024-06-29 02:41:43.000 181 21577.47 427.38 42727.70 88888.00 2024-06-29 02:41:44.000 181 21577.50 427.42 42727.69 88888.00 2024-06-29 02:41:45.000 181 21577.54 427.43 42727.71 47821.09 2024-06-29 02:41:46.000 181 21577.56 427.43 42727.74 88888.00 2024-06-29 02:41:47.000 181 21577.54 427.43 42727.75 88888.00 2024-06-29 02:41:48.000 181 21577.53 427.44 42727.73 88888.00 2024-06-29 02:41:49.000 181 21577.56 427.46 42727.69 88888.00 2024-06-29 02:41:50.000 181 21577.62 427.49 42727.66 47821.40 2024-06-29 02:41:51.000 181 21577.70 427.49 42727.68 88888.00 2024-06-29 02:41:52.000 181 21577.74 427.48 42727.68 88888.00 2024-06-29 02:41:53.000 181 21577.74 427.47 42727.66 88888.00 2024-06-29 02:41:54.000 181 21577.76 427.48 42727.65 88888.00 2024-06-29 02:41:55.000 181 21577.78 427.50 42727.65 47821.19 2024-06-29 02:41:56.000 181 21577.77 427.56 42727.67 88888.00 2024-06-29 02:41:57.000 181 21577.76 427.58 42727.67 88888.00 2024-06-29 02:41:58.000 181 21577.78 427.55 42727.66 88888.00 2024-06-29 02:41:59.000 181 21577.80 427.54 42727.65 88888.00 2024-06-29 02:42:00.000 181 21577.79 427.57 42727.67 47821.28 2024-06-29 02:42:01.000 181 21577.75 427.60 42727.71 88888.00 2024-06-29 02:42:02.000 181 21577.75 427.62 42727.73 88888.00 2024-06-29 02:42:03.000 181 21577.81 427.63 42727.72 88888.00 2024-06-29 02:42:04.000 181 21577.89 427.62 42727.70 88888.00 2024-06-29 02:42:05.000 181 21577.93 427.61 42727.69 47820.70 2024-06-29 02:42:06.000 181 21577.94 427.57 42727.65 88888.00 2024-06-29 02:42:07.000 181 21577.95 427.55 42727.64 88888.00 2024-06-29 02:42:08.000 181 21577.96 427.56 42727.68 88888.00 2024-06-29 02:42:09.000 181 21577.91 427.57 42727.69 88888.00 2024-06-29 02:42:10.000 181 21577.86 427.54 42727.69 47821.57 2024-06-29 02:42:11.000 181 21577.86 427.55 42727.73 88888.00 2024-06-29 02:42:12.000 181 21577.89 427.61 42727.77 88888.00 2024-06-29 02:42:13.000 181 21577.90 427.65 42727.73 88888.00 2024-06-29 02:42:14.000 181 21577.89 427.63 42727.69 88888.00 2024-06-29 02:42:15.000 181 21577.89 427.53 42727.67 47821.32 2024-06-29 02:42:16.000 181 21577.94 427.46 42727.67 88888.00 2024-06-29 02:42:17.000 181 21578.02 427.49 42727.68 88888.00 2024-06-29 02:42:18.000 181 21578.08 427.54 42727.65 88888.00 2024-06-29 02:42:19.000 181 21578.10 427.56 42727.61 88888.00 2024-06-29 02:42:20.000 181 21578.06 427.57 42727.57 47821.16 2024-06-29 02:42:21.000 181 21577.98 427.56 42727.56 88888.00 2024-06-29 02:42:22.000 181 21577.96 427.52 42727.60 88888.00 2024-06-29 02:42:23.000 181 21578.00 427.52 42727.65 88888.00 2024-06-29 02:42:24.000 181 21578.05 427.55 42727.67 88888.00 2024-06-29 02:42:25.000 181 21578.07 427.55 42727.64 47821.01 2024-06-29 02:42:26.000 181 21578.06 427.50 42727.60 88888.00 2024-06-29 02:42:27.000 181 21578.01 427.49 42727.57 88888.00 2024-06-29 02:42:28.000 181 21578.00 427.50 42727.55 88888.00 2024-06-29 02:42:29.000 181 21578.06 427.47 42727.53 88888.00 2024-06-29 02:42:30.000 181 21578.09 427.45 42727.49 47821.49 2024-06-29 02:42:31.000 181 21578.08 427.47 42727.45 88888.00 2024-06-29 02:42:32.000 181 21578.10 427.48 42727.45 88888.00 2024-06-29 02:42:33.000 181 21578.20 427.45 42727.50 88888.00 2024-06-29 02:42:34.000 181 21578.26 427.41 42727.52 88888.00 2024-06-29 02:42:35.000 181 21578.24 427.41 42727.51 47821.14 2024-06-29 02:42:36.000 181 21578.23 427.45 42727.51 88888.00 2024-06-29 02:42:37.000 181 21578.27 427.46 42727.53 88888.00 2024-06-29 02:42:38.000 181 21578.28 427.45 42727.53 88888.00 2024-06-29 02:42:39.000 181 21578.28 427.45 42727.50 88888.00 2024-06-29 02:42:40.000 181 21578.28 427.45 42727.48 47820.92 2024-06-29 02:42:41.000 181 21578.26 427.41 42727.49 88888.00 2024-06-29 02:42:42.000 181 21578.24 427.40 42727.53 88888.00 2024-06-29 02:42:43.000 181 21578.25 427.44 42727.55 88888.00 2024-06-29 02:42:44.000 181 21578.28 427.46 42727.53 88888.00 2024-06-29 02:42:45.000 181 21578.31 427.47 42727.50 47820.80 2024-06-29 02:42:46.000 181 21578.30 427.49 42727.48 88888.00 2024-06-29 02:42:47.000 181 21578.25 427.48 42727.49 88888.00 2024-06-29 02:42:48.000 181 21578.23 427.48 42727.50 88888.00 2024-06-29 02:42:49.000 181 21578.27 427.50 42727.48 88888.00 2024-06-29 02:42:50.000 181 21578.31 427.50 42727.46 47821.11 2024-06-29 02:42:51.000 181 21578.31 427.44 42727.43 88888.00 2024-06-29 02:42:52.000 181 21578.31 427.43 42727.40 88888.00 2024-06-29 02:42:53.000 181 21578.33 427.46 42727.39 88888.00 2024-06-29 02:42:54.000 181 21578.35 427.46 42727.38 88888.00 2024-06-29 02:42:55.000 181 21578.37 427.42 42727.38 47820.92 2024-06-29 02:42:56.000 181 21578.38 427.40 42727.39 88888.00 2024-06-29 02:42:57.000 181 21578.40 427.40 42727.43 88888.00 2024-06-29 02:42:58.000 181 21578.47 427.42 42727.44 88888.00 2024-06-29 02:42:59.000 181 21578.52 427.42 42727.42 88888.00 2024-06-29 02:43:00.000 181 21578.53 427.40 42727.38 47821.08 2024-06-29 02:43:01.000 181 21578.51 427.39 42727.35 88888.00 2024-06-29 02:43:02.000 181 21578.48 427.39 42727.32 88888.00 2024-06-29 02:43:03.000 181 21578.47 427.38 42727.32 88888.00 2024-06-29 02:43:04.000 181 21578.49 427.36 42727.37 88888.00 2024-06-29 02:43:05.000 181 21578.54 427.38 42727.40 47821.08 2024-06-29 02:43:06.000 181 21578.56 427.40 42727.38 88888.00 2024-06-29 02:43:07.000 181 21578.54 427.37 42727.36 88888.00 2024-06-29 02:43:08.000 181 21578.55 427.34 42727.36 88888.00 2024-06-29 02:43:09.000 181 21578.61 427.33 42727.34 88888.00 2024-06-29 02:43:10.000 181 21578.69 427.35 42727.31 47821.16 2024-06-29 02:43:11.000 181 21578.73 427.36 42727.30 88888.00 2024-06-29 02:43:12.000 181 21578.69 427.38 42727.32 88888.00 2024-06-29 02:43:13.000 181 21578.66 427.39 42727.33 88888.00 2024-06-29 02:43:14.000 181 21578.73 427.42 42727.32 88888.00 2024-06-29 02:43:15.000 181 21578.78 427.43 42727.33 47821.42 2024-06-29 02:43:16.000 181 21578.76 427.41 42727.34 88888.00 2024-06-29 02:43:17.000 181 21578.74 427.38 42727.32 88888.00 2024-06-29 02:43:18.000 181 21578.78 427.37 42727.29 88888.00 2024-06-29 02:43:19.000 181 21578.82 427.38 42727.26 88888.00 2024-06-29 02:43:20.000 181 21578.78 427.41 42727.26 47820.90 2024-06-29 02:43:21.000 181 21578.73 427.44 42727.28 88888.00 2024-06-29 02:43:22.000 181 21578.76 427.45 42727.30 88888.00 2024-06-29 02:43:23.000 181 21578.82 427.40 42727.28 88888.00 2024-06-29 02:43:24.000 181 21578.84 427.33 42727.25 88888.00 2024-06-29 02:43:25.000 181 21578.85 427.32 42727.25 47821.26 2024-06-29 02:43:26.000 181 21578.86 427.35 42727.26 88888.00 2024-06-29 02:43:27.000 181 21578.88 427.36 42727.25 88888.00 2024-06-29 02:43:28.000 181 21578.92 427.36 42727.24 88888.00 2024-06-29 02:43:29.000 181 21578.93 427.37 42727.22 88888.00 2024-06-29 02:43:30.000 181 21578.96 427.40 42727.18 47821.16 2024-06-29 02:43:31.000 181 21578.99 427.46 42727.17 88888.00 2024-06-29 02:43:32.000 181 21578.98 427.47 42727.16 88888.00 2024-06-29 02:43:33.000 181 21578.97 427.43 42727.14 88888.00 2024-06-29 02:43:34.000 181 21578.96 427.40 42727.11 88888.00 2024-06-29 02:43:35.000 181 21578.97 427.40 42727.08 47821.02 2024-06-29 02:43:36.000 181 21579.00 427.37 42727.06 88888.00 2024-06-29 02:43:37.000 181 21579.01 427.31 42727.07 88888.00 2024-06-29 02:43:38.000 181 21579.00 427.32 42727.06 88888.00 2024-06-29 02:43:39.000 181 21579.00 427.36 42727.02 88888.00 2024-06-29 02:43:40.000 181 21578.99 427.35 42727.01 47821.08 2024-06-29 02:43:41.000 181 21578.99 427.31 42727.06 88888.00 2024-06-29 02:43:42.000 181 21579.01 427.33 42727.11 88888.00 2024-06-29 02:43:43.000 181 21579.05 427.37 42727.12 88888.00 2024-06-29 02:43:44.000 181 21579.08 427.38 42727.11 88888.00 2024-06-29 02:43:45.000 181 21579.07 427.38 42727.11 47821.10 2024-06-29 02:43:46.000 181 21579.04 427.36 42727.16 88888.00 2024-06-29 02:43:47.000 181 21579.06 427.31 42727.20 88888.00 2024-06-29 02:43:48.000 181 21579.06 427.27 42727.20 88888.00 2024-06-29 02:43:49.000 181 21579.02 427.26 42727.20 88888.00 2024-06-29 02:43:50.000 181 21578.99 427.26 42727.20 47821.29 2024-06-29 02:43:51.000 181 21579.00 427.28 42727.18 88888.00 2024-06-29 02:43:52.000 181 21579.06 427.33 42727.16 88888.00 2024-06-29 02:43:53.000 181 21579.11 427.37 42727.17 88888.00 2024-06-29 02:43:54.000 181 21579.15 427.37 42727.18 88888.00 2024-06-29 02:43:55.000 181 21579.18 427.33 42727.21 47821.27 2024-06-29 02:43:56.000 181 21579.21 427.28 42727.25 88888.00 2024-06-29 02:43:57.000 181 21579.22 427.27 42727.24 88888.00 2024-06-29 02:43:58.000 181 21579.22 427.30 42727.20 88888.00 2024-06-29 02:43:59.000 181 21579.20 427.29 42727.16 88888.00 2024-06-29 02:44:00.000 181 21579.19 427.25 42727.11 47820.91 2024-06-29 02:44:01.000 181 21579.18 427.26 42727.11 88888.00 2024-06-29 02:44:02.000 181 21579.20 427.30 42727.14 88888.00 2024-06-29 02:44:03.000 181 21579.23 427.30 42727.17 88888.00 2024-06-29 02:44:04.000 181 21579.25 427.30 42727.15 88888.00 2024-06-29 02:44:05.000 181 21579.25 427.30 42727.14 47821.44 2024-06-29 02:44:06.000 181 21579.24 427.28 42727.16 88888.00 2024-06-29 02:44:07.000 181 21579.20 427.25 42727.15 88888.00 2024-06-29 02:44:08.000 181 21579.17 427.26 42727.14 88888.00 2024-06-29 02:44:09.000 181 21579.16 427.23 42727.15 88888.00 2024-06-29 02:44:10.000 181 21579.17 427.17 42727.15 47821.03 2024-06-29 02:44:11.000 181 21579.19 427.15 42727.11 88888.00 2024-06-29 02:44:12.000 181 21579.24 427.18 42727.09 88888.00 2024-06-29 02:44:13.000 181 21579.27 427.17 42727.10 88888.00 2024-06-29 02:44:14.000 181 21579.24 427.13 42727.09 88888.00 2024-06-29 02:44:15.000 181 21579.18 427.11 42727.07 47820.89 2024-06-29 02:44:16.000 181 21579.15 427.11 42727.10 88888.00 2024-06-29 02:44:17.000 181 21579.15 427.11 42727.16 88888.00 2024-06-29 02:44:18.000 181 21579.17 427.08 42727.18 88888.00 2024-06-29 02:44:19.000 181 21579.18 427.09 42727.13 88888.00 2024-06-29 02:44:20.000 181 21579.21 427.12 42727.07 47821.20 2024-06-29 02:44:21.000 181 21579.25 427.12 42727.06 88888.00 2024-06-29 02:44:22.000 181 21579.26 427.10 42727.06 88888.00 2024-06-29 02:44:23.000 181 21579.23 427.09 42727.09 88888.00 2024-06-29 02:44:24.000 181 21579.22 427.10 42727.11 88888.00 2024-06-29 02:44:25.000 181 21579.25 427.11 42727.09 47820.99 2024-06-29 02:44:26.000 181 21579.27 427.14 42727.06 88888.00 2024-06-29 02:44:27.000 181 21579.25 427.13 42727.05 88888.00 2024-06-29 02:44:28.000 181 21579.27 427.09 42727.04 88888.00 2024-06-29 02:44:29.000 181 21579.34 427.05 42727.04 88888.00 2024-06-29 02:44:30.000 181 21579.37 427.05 42727.02 47821.04 2024-06-29 02:44:31.000 181 21579.34 427.04 42726.99 88888.00 2024-06-29 02:44:32.000 181 21579.32 427.04 42727.00 88888.00 2024-06-29 02:44:33.000 181 21579.38 427.06 42727.02 88888.00 2024-06-29 02:44:34.000 181 21579.44 427.03 42727.00 88888.00 2024-06-29 02:44:35.000 181 21579.46 426.95 42727.00 47820.95 2024-06-29 02:44:36.000 181 21579.46 426.91 42727.02 88888.00 2024-06-29 02:44:37.000 181 21579.43 426.91 42726.98 88888.00 2024-06-29 02:44:38.000 181 21579.39 426.92 42726.94 88888.00 2024-06-29 02:44:39.000 181 21579.34 426.95 42726.96 88888.00 2024-06-29 02:44:40.000 181 21579.29 426.98 42726.97 47821.22 2024-06-29 02:44:41.000 181 21579.28 426.96 42726.98 88888.00 2024-06-29 02:44:42.000 181 21579.32 426.94 42727.01 88888.00 2024-06-29 02:44:43.000 181 21579.36 426.92 42727.02 88888.00 2024-06-29 02:44:44.000 181 21579.39 426.89 42726.98 88888.00 2024-06-29 02:44:45.000 181 21579.42 426.87 42726.95 47820.97 2024-06-29 02:44:46.000 181 21579.45 426.86 42726.91 88888.00 2024-06-29 02:44:47.000 181 21579.48 426.85 42726.88 88888.00 2024-06-29 02:44:48.000 181 21579.49 426.87 42726.88 88888.00 2024-06-29 02:44:49.000 181 21579.48 426.91 42726.91 88888.00 2024-06-29 02:44:50.000 181 21579.49 426.93 42726.94 47821.05 2024-06-29 02:44:51.000 181 21579.52 426.91 42726.92 88888.00 2024-06-29 02:44:52.000 181 21579.53 426.89 42726.91 88888.00 2024-06-29 02:44:53.000 181 21579.56 426.90 42726.93 88888.00 2024-06-29 02:44:54.000 181 21579.57 426.91 42726.90 88888.00 2024-06-29 02:44:55.000 181 21579.54 426.89 42726.84 47820.94 2024-06-29 02:44:56.000 181 21579.53 426.87 42726.84 88888.00 2024-06-29 02:44:57.000 181 21579.56 426.87 42726.88 88888.00 2024-06-29 02:44:58.000 181 21579.60 426.87 42726.89 88888.00 2024-06-29 02:44:59.000 181 21579.60 426.83 42726.88 88888.00 2024-06-29 02:45:00.000 181 21579.58 426.79 42726.86 47820.91 2024-06-29 02:45:01.000 181 21579.58 426.76 42726.87 88888.00 2024-06-29 02:45:02.000 181 21579.59 426.75 42726.84 88888.00 2024-06-29 02:45:03.000 181 21579.59 426.72 42726.79 88888.00 2024-06-29 02:45:04.000 181 21579.56 426.68 42726.77 88888.00 2024-06-29 02:45:05.000 181 21579.54 426.65 42726.79 47821.24 2024-06-29 02:45:06.000 181 21579.57 426.63 42726.82 88888.00 2024-06-29 02:45:07.000 181 21579.60 426.61 42726.81 88888.00 2024-06-29 02:45:08.000 181 21579.61 426.60 42726.79 88888.00 2024-06-29 02:45:09.000 181 21579.58 426.59 42726.79 88888.00 2024-06-29 02:45:10.000 181 21579.55 426.58 42726.80 47821.06 2024-06-29 02:45:11.000 181 21579.53 426.59 42726.81 88888.00 2024-06-29 02:45:12.000 181 21579.55 426.61 42726.83 88888.00 2024-06-29 02:45:13.000 181 21579.55 426.65 42726.84 88888.00 2024-06-29 02:45:14.000 181 21579.52 426.67 42726.80 88888.00 2024-06-29 02:45:15.000 181 21579.54 426.66 42726.79 47821.15 2024-06-29 02:45:16.000 181 21579.63 426.65 42726.82 88888.00 2024-06-29 02:45:17.000 181 21579.71 426.66 42726.82 88888.00 2024-06-29 02:45:18.000 181 21579.71 426.66 42726.81 88888.00 2024-06-29 02:45:19.000 181 21579.66 426.64 42726.78 88888.00 2024-06-29 02:45:20.000 181 21579.62 426.62 42726.73 47821.20 2024-06-29 02:45:21.000 181 21579.64 426.62 42726.71 88888.00 2024-06-29 02:45:22.000 181 21579.66 426.64 42726.70 88888.00 2024-06-29 02:45:23.000 181 21579.66 426.68 42726.71 88888.00 2024-06-29 02:45:24.000 181 21579.65 426.73 42726.69 88888.00 2024-06-29 02:45:25.000 181 21579.60 426.75 42726.66 47821.01 2024-06-29 02:45:26.000 181 21579.55 426.73 42726.64 88888.00 2024-06-29 02:45:27.000 181 21579.53 426.68 42726.64 88888.00 2024-06-29 02:45:28.000 181 21579.55 426.64 42726.68 88888.00 2024-06-29 02:45:29.000 181 21579.59 426.63 42726.72 88888.00 2024-06-29 02:45:30.000 181 21579.63 426.64 42726.73 47821.10 2024-06-29 02:45:31.000 181 21579.67 426.64 42726.73 88888.00 2024-06-29 02:45:32.000 181 21579.68 426.61 42726.71 88888.00 2024-06-29 02:45:33.000 181 21579.65 426.58 42726.73 88888.00 2024-06-29 02:45:34.000 181 21579.62 426.55 42726.79 88888.00 2024-06-29 02:45:35.000 181 21579.65 426.54 42726.83 47821.25 2024-06-29 02:45:36.000 181 21579.69 426.53 42726.81 88888.00 2024-06-29 02:45:37.000 181 21579.70 426.55 42726.74 88888.00 2024-06-29 02:45:38.000 181 21579.70 426.58 42726.71 88888.00 2024-06-29 02:45:39.000 181 21579.71 426.59 42726.72 88888.00 2024-06-29 02:45:40.000 181 21579.73 426.60 42726.76 47821.41 2024-06-29 02:45:41.000 181 21579.73 426.61 42726.78 88888.00 2024-06-29 02:45:42.000 181 21579.70 426.60 42726.73 88888.00 2024-06-29 02:45:43.000 181 21579.71 426.56 42726.68 88888.00 2024-06-29 02:45:44.000 181 21579.74 426.56 42726.69 88888.00 2024-06-29 02:45:45.000 181 21579.76 426.58 42726.71 47820.93 2024-06-29 02:45:46.000 181 21579.80 426.57 42726.70 88888.00 2024-06-29 02:45:47.000 181 21579.86 426.55 42726.70 88888.00 2024-06-29 02:45:48.000 181 21579.92 426.57 42726.71 88888.00 2024-06-29 02:45:49.000 181 21579.90 426.57 42726.73 88888.00 2024-06-29 02:45:50.000 181 21579.84 426.51 42726.73 47821.05 2024-06-29 02:45:51.000 181 21579.79 426.44 42726.71 88888.00 2024-06-29 02:45:52.000 181 21579.79 426.42 42726.69 88888.00 2024-06-29 02:45:53.000 181 21579.80 426.43 42726.67 88888.00 2024-06-29 02:45:54.000 181 21579.79 426.42 42726.64 88888.00 2024-06-29 02:45:55.000 181 21579.80 426.41 42726.62 47820.85 2024-06-29 02:45:56.000 181 21579.83 426.43 42726.63 88888.00 2024-06-29 02:45:57.000 181 21579.85 426.45 42726.65 88888.00 2024-06-29 02:45:58.000 181 21579.85 426.44 42726.68 88888.00 2024-06-29 02:45:59.000 181 21579.85 426.40 42726.68 88888.00 2024-06-29 02:46:00.000 181 21579.88 426.36 42726.66 47821.13 2024-06-29 02:46:01.000 181 21579.88 426.33 42726.64 88888.00 2024-06-29 02:46:02.000 181 21579.86 426.34 42726.63 88888.00 2024-06-29 02:46:03.000 181 21579.88 426.38 42726.66 88888.00 2024-06-29 02:46:04.000 181 21579.90 426.43 42726.67 88888.00 2024-06-29 02:46:05.000 181 21579.87 426.44 42726.66 47820.94 2024-06-29 02:46:06.000 181 21579.83 426.40 42726.65 88888.00 2024-06-29 02:46:07.000 181 21579.78 426.33 42726.62 88888.00 2024-06-29 02:46:08.000 181 21579.77 426.27 42726.62 88888.00 2024-06-29 02:46:09.000 181 21579.80 426.27 42726.63 88888.00 2024-06-29 02:46:10.000 181 21579.83 426.30 42726.62 47821.23 2024-06-29 02:46:11.000 181 21579.83 426.27 42726.58 88888.00 2024-06-29 02:46:12.000 181 21579.82 426.23 42726.56 88888.00 2024-06-29 02:46:13.000 181 21579.82 426.23 42726.57 88888.00 2024-06-29 02:46:14.000 181 21579.83 426.25 42726.56 88888.00 2024-06-29 02:46:15.000 181 21579.80 426.23 42726.55 47820.73 2024-06-29 02:46:16.000 181 21579.81 426.26 42726.57 88888.00 2024-06-29 02:46:17.000 181 21579.85 426.32 42726.61 88888.00 2024-06-29 02:46:18.000 181 21579.87 426.35 42726.58 88888.00 2024-06-29 02:46:19.000 181 21579.84 426.33 42726.56 88888.00 2024-06-29 02:46:20.000 181 21579.82 426.31 42726.57 47820.62 2024-06-29 02:46:21.000 181 21579.85 426.32 42726.57 88888.00 2024-06-29 02:46:22.000 181 21579.88 426.35 42726.59 88888.00 2024-06-29 02:46:23.000 181 21579.89 426.35 42726.62 88888.00 2024-06-29 02:46:24.000 181 21579.87 426.32 42726.64 88888.00 2024-06-29 02:46:25.000 181 21579.86 426.30 42726.63 47820.95 2024-06-29 02:46:26.000 181 21579.86 426.27 42726.59 88888.00 2024-06-29 02:46:27.000 181 21579.86 426.26 42726.58 88888.00 2024-06-29 02:46:28.000 181 21579.87 426.28 42726.61 88888.00 2024-06-29 02:46:29.000 181 21579.90 426.29 42726.62 88888.00 2024-06-29 02:46:30.000 181 21579.89 426.25 42726.62 47820.87 2024-06-29 02:46:31.000 181 21579.83 426.21 42726.64 88888.00 2024-06-29 02:46:32.000 181 21579.82 426.18 42726.66 88888.00 2024-06-29 02:46:33.000 181 21579.86 426.14 42726.65 88888.00 2024-06-29 02:46:34.000 181 21579.89 426.11 42726.61 88888.00 2024-06-29 02:46:35.000 181 21579.90 426.10 42726.60 47821.08 2024-06-29 02:46:36.000 181 21579.90 426.08 42726.64 88888.00 2024-06-29 02:46:37.000 181 21579.90 426.05 42726.69 88888.00 2024-06-29 02:46:38.000 181 21579.88 426.08 42726.71 88888.00 2024-06-29 02:46:39.000 181 21579.82 426.12 42726.67 88888.00 2024-06-29 02:46:40.000 181 21579.79 426.12 42726.60 47821.28 2024-06-29 02:46:41.000 181 21579.86 426.07 42726.55 88888.00 2024-06-29 02:46:42.000 181 21579.95 426.01 42726.56 88888.00 2024-06-29 02:46:43.000 181 21579.96 426.00 42726.61 88888.00 2024-06-29 02:46:44.000 181 21579.93 426.03 42726.65 88888.00 2024-06-29 02:46:45.000 181 21579.91 426.06 42726.68 47820.74 2024-06-29 02:46:46.000 181 21579.93 426.04 42726.69 88888.00 2024-06-29 02:46:47.000 181 21579.97 426.02 42726.69 88888.00 2024-06-29 02:46:48.000 181 21580.03 426.01 42726.69 88888.00 2024-06-29 02:46:49.000 181 21580.09 426.00 42726.68 88888.00 2024-06-29 02:46:50.000 181 21580.12 425.98 42726.65 47820.94 2024-06-29 02:46:51.000 181 21580.08 425.95 42726.62 88888.00 2024-06-29 02:46:52.000 181 21580.00 425.95 42726.61 88888.00 2024-06-29 02:46:53.000 181 21579.96 425.95 42726.60 88888.00 2024-06-29 02:46:54.000 181 21579.97 425.95 42726.58 88888.00 2024-06-29 02:46:55.000 181 21579.97 425.93 42726.56 47821.03 2024-06-29 02:46:56.000 181 21579.95 425.91 42726.50 88888.00 2024-06-29 02:46:57.000 181 21579.97 425.83 42726.41 88888.00 2024-06-29 02:46:58.000 181 21579.99 425.76 42726.36 88888.00 2024-06-29 02:46:59.000 181 21580.00 425.79 42726.37 88888.00 2024-06-29 02:47:00.000 181 21579.97 425.88 42726.40 47820.54 2024-06-29 02:47:01.000 181 21579.97 425.93 42726.41 88888.00 2024-06-29 02:47:02.000 181 21580.04 425.90 42726.43 88888.00 2024-06-29 02:47:03.000 181 21580.12 425.84 42726.44 88888.00 2024-06-29 02:47:04.000 181 21580.10 425.82 42726.47 88888.00 2024-06-29 02:47:05.000 181 21580.06 425.85 42726.51 47820.95 2024-06-29 02:47:06.000 181 21580.07 425.88 42726.57 88888.00 2024-06-29 02:47:07.000 181 21580.10 425.89 42726.58 88888.00 2024-06-29 02:47:08.000 181 21580.08 425.90 42726.54 88888.00 2024-06-29 02:47:09.000 181 21580.02 425.89 42726.51 88888.00 2024-06-29 02:47:10.000 181 21579.99 425.87 42726.50 47820.79 2024-06-29 02:47:11.000 181 21580.01 425.87 42726.50 88888.00 2024-06-29 02:47:12.000 181 21580.03 425.86 42726.51 88888.00 2024-06-29 02:47:13.000 181 21580.03 425.84 42726.53 88888.00 2024-06-29 02:47:14.000 181 21580.01 425.83 42726.54 88888.00 2024-06-29 02:47:15.000 181 21580.01 425.82 42726.52 47821.09 2024-06-29 02:47:16.000 181 21580.06 425.78 42726.53 88888.00 2024-06-29 02:47:17.000 181 21580.08 425.76 42726.53 88888.00 2024-06-29 02:47:18.000 181 21580.03 425.77 42726.46 88888.00 2024-06-29 02:47:19.000 181 21579.99 425.77 42726.38 88888.00 2024-06-29 02:47:20.000 181 21579.97 425.78 42726.38 47820.95 2024-06-29 02:47:21.000 181 21579.94 425.79 42726.43 88888.00 2024-06-29 02:47:22.000 181 21579.93 425.78 42726.49 88888.00 2024-06-29 02:47:23.000 181 21579.96 425.73 42726.50 88888.00 2024-06-29 02:47:24.000 181 21579.96 425.67 42726.50 88888.00 2024-06-29 02:47:25.000 181 21579.94 425.65 42726.50 47820.58 2024-06-29 02:47:26.000 181 21579.95 425.67 42726.45 88888.00 2024-06-29 02:47:27.000 181 21579.99 425.68 42726.39 88888.00 2024-06-29 02:47:28.000 181 21580.00 425.65 42726.41 88888.00 2024-06-29 02:47:29.000 181 21579.99 425.62 42726.41 88888.00 2024-06-29 02:47:30.000 181 21579.95 425.59 42726.38 47820.74 2024-06-29 02:47:31.000 181 21579.92 425.60 42726.38 88888.00 2024-06-29 02:47:32.000 181 21579.90 425.62 42726.41 88888.00 2024-06-29 02:47:33.000 181 21579.89 425.66 42726.45 88888.00 2024-06-29 02:47:34.000 181 21579.88 425.67 42726.47 88888.00 2024-06-29 02:47:35.000 181 21579.91 425.65 42726.44 47820.83 2024-06-29 02:47:36.000 181 21579.95 425.62 42726.43 88888.00 2024-06-29 02:47:37.000 181 21579.95 425.59 42726.46 88888.00 2024-06-29 02:47:38.000 181 21579.94 425.52 42726.51 88888.00 2024-06-29 02:47:39.000 181 21579.98 425.48 42726.54 88888.00 2024-06-29 02:47:40.000 181 21580.02 425.47 42726.54 47820.97 2024-06-29 02:47:41.000 181 21580.00 425.47 42726.52 88888.00 2024-06-29 02:47:42.000 181 21579.97 425.48 42726.50 88888.00 2024-06-29 02:47:43.000 181 21579.99 425.49 42726.50 88888.00 2024-06-29 02:47:44.000 181 21580.00 425.47 42726.50 88888.00 2024-06-29 02:47:45.000 181 21580.00 425.46 42726.47 47820.47 2024-06-29 02:47:46.000 181 21580.03 425.47 42726.45 88888.00 2024-06-29 02:47:47.000 181 21580.04 425.49 42726.47 88888.00 2024-06-29 02:47:48.000 181 21580.00 425.50 42726.49 88888.00 2024-06-29 02:47:49.000 181 21579.98 425.46 42726.46 88888.00 2024-06-29 02:47:50.000 181 21579.99 425.41 42726.38 47820.71 2024-06-29 02:47:51.000 181 21579.98 425.38 42726.32 88888.00 2024-06-29 02:47:52.000 181 21579.96 425.40 42726.32 88888.00 2024-06-29 02:47:53.000 181 21579.96 425.45 42726.35 88888.00 2024-06-29 02:47:54.000 181 21579.96 425.48 42726.39 88888.00 2024-06-29 02:47:55.000 181 21579.95 425.46 42726.43 47821.08 2024-06-29 02:47:56.000 181 21579.93 425.40 42726.41 88888.00 2024-06-29 02:47:57.000 181 21579.92 425.36 42726.40 88888.00 2024-06-29 02:47:58.000 181 21579.90 425.32 42726.41 88888.00 2024-06-29 02:47:59.000 181 21579.86 425.31 42726.41 88888.00 2024-06-29 02:48:00.000 181 21579.88 425.34 42726.39 47820.79 2024-06-29 02:48:01.000 181 21579.94 425.37 42726.38 88888.00 2024-06-29 02:48:02.000 181 21580.03 425.33 42726.38 88888.00 2024-06-29 02:48:03.000 181 21580.04 425.31 42726.40 88888.00 2024-06-29 02:48:04.000 181 21580.00 425.34 42726.44 88888.00 2024-06-29 02:48:05.000 181 21579.98 425.37 42726.44 47821.00 2024-06-29 02:48:06.000 181 21580.02 425.33 42726.40 88888.00 2024-06-29 02:48:07.000 181 21580.02 425.31 42726.38 88888.00 2024-06-29 02:48:08.000 181 21579.99 425.35 42726.41 88888.00 2024-06-29 02:48:09.000 181 21580.00 425.38 42726.41 88888.00 2024-06-29 02:48:10.000 181 21580.02 425.41 42726.41 47820.88 2024-06-29 02:48:11.000 181 21580.01 425.41 42726.41 88888.00 2024-06-29 02:48:12.000 181 21579.98 425.38 42726.46 88888.00 2024-06-29 02:48:13.000 181 21579.98 425.36 42726.50 88888.00 2024-06-29 02:48:14.000 181 21580.00 425.35 42726.50 88888.00 2024-06-29 02:48:15.000 181 21580.03 425.33 42726.48 47820.80 2024-06-29 02:48:16.000 181 21580.09 425.31 42726.47 88888.00 2024-06-29 02:48:17.000 181 21580.13 425.34 42726.46 88888.00 2024-06-29 02:48:18.000 181 21580.10 425.39 42726.47 88888.00 2024-06-29 02:48:19.000 181 21580.10 425.42 42726.46 88888.00 2024-06-29 02:48:20.000 181 21580.13 425.40 42726.46 47821.13 2024-06-29 02:48:21.000 181 21580.15 425.35 42726.46 88888.00 2024-06-29 02:48:22.000 181 21580.15 425.28 42726.45 88888.00 2024-06-29 02:48:23.000 181 21580.13 425.25 42726.47 88888.00 2024-06-29 02:48:24.000 181 21580.11 425.26 42726.49 88888.00 2024-06-29 02:48:25.000 181 21580.10 425.26 42726.47 47820.77 2024-06-29 02:48:26.000 181 21580.10 425.26 42726.44 88888.00 2024-06-29 02:48:27.000 181 21580.05 425.24 42726.41 88888.00 2024-06-29 02:48:28.000 181 21580.00 425.21 42726.35 88888.00 2024-06-29 02:48:29.000 181 21580.02 425.21 42726.35 88888.00 2024-06-29 02:48:30.000 181 21580.07 425.22 42726.42 47820.73 2024-06-29 02:48:31.000 181 21580.09 425.21 42726.48 88888.00 2024-06-29 02:48:32.000 181 21580.08 425.19 42726.47 88888.00 2024-06-29 02:48:33.000 181 21580.08 425.19 42726.43 88888.00 2024-06-29 02:48:34.000 181 21580.07 425.22 42726.41 88888.00 2024-06-29 02:48:35.000 181 21580.06 425.25 42726.43 47820.65 2024-06-29 02:48:36.000 181 21580.03 425.26 42726.44 88888.00 2024-06-29 02:48:37.000 181 21580.02 425.24 42726.46 88888.00 2024-06-29 02:48:38.000 181 21580.03 425.20 42726.46 88888.00 2024-06-29 02:48:39.000 181 21580.01 425.18 42726.43 88888.00 2024-06-29 02:48:40.000 181 21580.00 425.18 42726.43 47820.71 2024-06-29 02:48:41.000 181 21580.00 425.18 42726.45 88888.00 2024-06-29 02:48:42.000 181 21580.00 425.19 42726.48 88888.00 2024-06-29 02:48:43.000 181 21580.01 425.20 42726.51 88888.00 2024-06-29 02:48:44.000 181 21580.02 425.20 42726.51 88888.00 2024-06-29 02:48:45.000 181 21579.99 425.21 42726.46 47820.73 2024-06-29 02:48:46.000 181 21579.94 425.22 42726.41 88888.00 2024-06-29 02:48:47.000 181 21579.90 425.21 42726.43 88888.00 2024-06-29 02:48:48.000 181 21579.89 425.19 42726.50 88888.00 2024-06-29 02:48:49.000 181 21579.86 425.17 42726.54 88888.00 2024-06-29 02:48:50.000 181 21579.88 425.16 42726.54 47821.19 2024-06-29 02:48:51.000 181 21579.94 425.16 42726.55 88888.00 2024-06-29 02:48:52.000 181 21579.95 425.15 42726.54 88888.00 2024-06-29 02:48:53.000 181 21579.90 425.14 42726.54 88888.00 2024-06-29 02:48:54.000 181 21579.87 425.17 42726.52 88888.00 2024-06-29 02:48:55.000 181 21579.86 425.19 42726.48 47820.47 2024-06-29 02:48:56.000 181 21579.85 425.21 42726.45 88888.00 2024-06-29 02:48:57.000 181 21579.85 425.25 42726.44 88888.00 2024-06-29 02:48:58.000 181 21579.85 425.27 42726.44 88888.00 2024-06-29 02:48:59.000 181 21579.83 425.24 42726.48 88888.00 2024-06-29 02:49:00.000 181 21579.79 425.17 42726.53 47821.23 2024-06-29 02:49:01.000 181 21579.76 425.11 42726.53 88888.00 2024-06-29 02:49:02.000 181 21579.81 425.10 42726.50 88888.00 2024-06-29 02:49:03.000 181 21579.88 425.12 42726.52 88888.00 2024-06-29 02:49:04.000 181 21579.90 425.13 42726.57 88888.00 2024-06-29 02:49:05.000 181 21579.87 425.15 42726.59 47820.83 2024-06-29 02:49:06.000 181 21579.84 425.17 42726.54 88888.00 2024-06-29 02:49:07.000 181 21579.82 425.17 42726.48 88888.00 2024-06-29 02:49:08.000 181 21579.78 425.18 42726.49 88888.00 2024-06-29 02:49:09.000 181 21579.76 425.18 42726.54 88888.00 2024-06-29 02:49:10.000 181 21579.79 425.16 42726.57 47820.72 2024-06-29 02:49:11.000 181 21579.86 425.13 42726.59 88888.00 2024-06-29 02:49:12.000 181 21579.90 425.10 42726.59 88888.00 2024-06-29 02:49:13.000 181 21579.88 425.09 42726.59 88888.00 2024-06-29 02:49:14.000 181 21579.82 425.11 42726.60 88888.00 2024-06-29 02:49:15.000 181 21579.81 425.11 42726.62 47821.18 2024-06-29 02:49:16.000 181 21579.82 425.10 42726.62 88888.00 2024-06-29 02:49:17.000 181 21579.81 425.10 42726.62 88888.00 2024-06-29 02:49:18.000 181 21579.76 425.09 42726.62 88888.00 2024-06-29 02:49:19.000 181 21579.74 425.07 42726.62 88888.00 2024-06-29 02:49:20.000 181 21579.74 425.07 42726.62 47820.78 2024-06-29 02:49:21.000 181 21579.71 425.09 42726.59 88888.00 2024-06-29 02:49:22.000 181 21579.66 425.11 42726.54 88888.00 2024-06-29 02:49:23.000 181 21579.64 425.16 42726.54 88888.00 2024-06-29 02:49:24.000 181 21579.64 425.20 42726.54 88888.00 2024-06-29 02:49:25.000 181 21579.64 425.22 42726.56 47820.90 2024-06-29 02:49:26.000 181 21579.66 425.23 42726.60 88888.00 2024-06-29 02:49:27.000 181 21579.69 425.24 42726.65 88888.00 2024-06-29 02:49:28.000 181 21579.71 425.23 42726.68 88888.00 2024-06-29 02:49:29.000 181 21579.71 425.22 42726.69 88888.00 2024-06-29 02:49:30.000 181 21579.68 425.19 42726.69 47821.04 2024-06-29 02:49:31.000 181 21579.66 425.16 42726.69 88888.00 2024-06-29 02:49:32.000 181 21579.69 425.14 42726.68 88888.00 2024-06-29 02:49:33.000 181 21579.72 425.12 42726.68 88888.00 2024-06-29 02:49:34.000 181 21579.73 425.12 42726.70 88888.00 2024-06-29 02:49:35.000 181 21579.71 425.17 42726.74 47821.14 2024-06-29 02:49:36.000 181 21579.66 425.17 42726.73 88888.00 2024-06-29 02:49:37.000 181 21579.60 425.15 42726.70 88888.00 2024-06-29 02:49:38.000 181 21579.60 425.17 42726.71 88888.00 2024-06-29 02:49:39.000 181 21579.66 425.21 42726.75 88888.00 2024-06-29 02:49:40.000 181 21579.70 425.23 42726.79 47821.15 2024-06-29 02:49:41.000 181 21579.68 425.23 42726.78 88888.00 2024-06-29 02:49:42.000 181 21579.67 425.23 42726.73 88888.00 2024-06-29 02:49:43.000 181 21579.70 425.23 42726.73 88888.00 2024-06-29 02:49:44.000 181 21579.72 425.21 42726.77 88888.00 2024-06-29 02:49:45.000 181 21579.68 425.20 42726.79 47821.10 2024-06-29 02:49:46.000 181 21579.60 425.19 42726.77 88888.00 2024-06-29 02:49:47.000 181 21579.57 425.16 42726.75 88888.00 2024-06-29 02:49:48.000 181 21579.60 425.12 42726.76 88888.00 2024-06-29 02:49:49.000 181 21579.61 425.11 42726.78 88888.00 2024-06-29 02:49:50.000 181 21579.60 425.15 42726.79 47821.30 2024-06-29 02:49:51.000 181 21579.64 425.19 42726.77 88888.00 2024-06-29 02:49:52.000 181 21579.71 425.18 42726.78 88888.00 2024-06-29 02:49:53.000 181 21579.73 425.17 42726.81 88888.00 2024-06-29 02:49:54.000 181 21579.69 425.19 42726.81 88888.00 2024-06-29 02:49:55.000 181 21579.63 425.21 42726.79 47820.88 2024-06-29 02:49:56.000 181 21579.62 425.20 42726.77 88888.00 2024-06-29 02:49:57.000 181 21579.66 425.13 42726.74 88888.00 2024-06-29 02:49:58.000 181 21579.68 425.08 42726.74 88888.00 2024-06-29 02:49:59.000 181 21579.68 425.11 42726.78 88888.00 2024-06-29 02:50:00.000 181 21579.72 425.17 42726.80 47821.11 2024-06-29 02:50:01.000 181 21579.75 425.18 42726.78 88888.00 2024-06-29 02:50:02.000 181 21579.73 425.17 42726.73 88888.00 2024-06-29 02:50:03.000 181 21579.67 425.15 42726.72 88888.00 2024-06-29 02:50:04.000 181 21579.61 425.10 42726.76 88888.00 2024-06-29 02:50:05.000 181 21579.60 425.08 42726.81 47820.50 2024-06-29 02:50:06.000 181 21579.62 425.09 42726.80 88888.00 2024-06-29 02:50:07.000 181 21579.67 425.12 42726.79 88888.00 2024-06-29 02:50:08.000 181 21579.68 425.14 42726.81 88888.00 2024-06-29 02:50:09.000 181 21579.64 425.13 42726.81 88888.00 2024-06-29 02:50:10.000 181 21579.62 425.14 42726.80 47820.75 2024-06-29 02:50:11.000 181 21579.62 425.16 42726.79 88888.00 2024-06-29 02:50:12.000 181 21579.64 425.15 42726.79 88888.00 2024-06-29 02:50:13.000 181 21579.65 425.11 42726.81 88888.00 2024-06-29 02:50:14.000 181 21579.66 425.07 42726.81 88888.00 2024-06-29 02:50:15.000 181 21579.63 425.03 42726.80 47821.00 2024-06-29 02:50:16.000 181 21579.59 425.01 42726.76 88888.00 2024-06-29 02:50:17.000 181 21579.59 425.01 42726.74 88888.00 2024-06-29 02:50:18.000 181 21579.64 425.03 42726.74 88888.00 2024-06-29 02:50:19.000 181 21579.66 425.04 42726.75 88888.00 2024-06-29 02:50:20.000 181 21579.62 425.05 42726.74 47820.83 2024-06-29 02:50:21.000 181 21579.61 425.08 42726.73 88888.00 2024-06-29 02:50:22.000 181 21579.63 425.11 42726.72 88888.00 2024-06-29 02:50:23.000 181 21579.60 425.09 42726.72 88888.00 2024-06-29 02:50:24.000 181 21579.54 425.06 42726.76 88888.00 2024-06-29 02:50:25.000 181 21579.51 425.06 42726.77 47820.85 2024-06-29 02:50:26.000 181 21579.52 425.10 42726.75 88888.00 2024-06-29 02:50:27.000 181 21579.54 425.12 42726.76 88888.00 2024-06-29 02:50:28.000 181 21579.55 425.09 42726.77 88888.00 2024-06-29 02:50:29.000 181 21579.56 425.04 42726.77 88888.00 2024-06-29 02:50:30.000 181 21579.59 425.02 42726.77 47821.27 2024-06-29 02:50:31.000 181 21579.60 425.03 42726.75 88888.00 2024-06-29 02:50:32.000 181 21579.58 425.05 42726.78 88888.00 2024-06-29 02:50:33.000 181 21579.57 425.04 42726.82 88888.00 2024-06-29 02:50:34.000 181 21579.57 425.04 42726.83 88888.00 2024-06-29 02:50:35.000 181 21579.58 425.11 42726.84 47821.01 2024-06-29 02:50:36.000 181 21579.58 425.21 42726.83 88888.00 2024-06-29 02:50:37.000 181 21579.60 425.23 42726.81 88888.00 2024-06-29 02:50:38.000 181 21579.63 425.15 42726.80 88888.00 2024-06-29 02:50:39.000 181 21579.62 425.05 42726.81 88888.00 2024-06-29 02:50:40.000 181 21579.56 425.00 42726.81 47821.06 2024-06-29 02:50:41.000 181 21579.54 425.00 42726.80 88888.00 2024-06-29 02:50:42.000 181 21579.59 425.02 42726.81 88888.00 2024-06-29 02:50:43.000 181 21579.62 425.03 42726.82 88888.00 2024-06-29 02:50:44.000 181 21579.61 425.01 42726.79 88888.00 2024-06-29 02:50:45.000 181 21579.55 425.00 42726.75 47820.75 2024-06-29 02:50:46.000 181 21579.49 425.00 42726.76 88888.00 2024-06-29 02:50:47.000 181 21579.47 424.97 42726.78 88888.00 2024-06-29 02:50:48.000 181 21579.50 424.91 42726.74 88888.00 2024-06-29 02:50:49.000 181 21579.54 424.86 42726.70 88888.00 2024-06-29 02:50:50.000 181 21579.57 424.87 42726.71 47821.14 2024-06-29 02:50:51.000 181 21579.57 424.90 42726.75 88888.00 2024-06-29 02:50:52.000 181 21579.52 424.92 42726.78 88888.00 2024-06-29 02:50:53.000 181 21579.47 424.89 42726.76 88888.00 2024-06-29 02:50:54.000 181 21579.48 424.87 42726.76 88888.00 2024-06-29 02:50:55.000 181 21579.51 424.90 42726.80 47820.69 2024-06-29 02:50:56.000 181 21579.48 424.93 42726.81 88888.00 2024-06-29 02:50:57.000 181 21579.44 424.94 42726.80 88888.00 2024-06-29 02:50:58.000 181 21579.43 424.95 42726.81 88888.00 2024-06-29 02:50:59.000 181 21579.43 424.93 42726.81 88888.00 2024-06-29 02:51:00.000 181 21579.46 424.89 42726.82 47820.86 2024-06-29 02:51:01.000 181 21579.50 424.87 42726.83 88888.00 2024-06-29 02:51:02.000 181 21579.53 424.85 42726.82 88888.00 2024-06-29 02:51:03.000 181 21579.57 424.89 42726.79 88888.00 2024-06-29 02:51:04.000 181 21579.56 424.95 42726.78 88888.00 2024-06-29 02:51:05.000 181 21579.50 424.96 42726.77 47821.09 2024-06-29 02:51:06.000 181 21579.42 424.90 42726.78 88888.00 2024-06-29 02:51:07.000 181 21579.40 424.86 42726.80 88888.00 2024-06-29 02:51:08.000 181 21579.47 424.88 42726.81 88888.00 2024-06-29 02:51:09.000 181 21579.52 424.90 42726.82 88888.00 2024-06-29 02:51:10.000 181 21579.52 424.87 42726.84 47820.90 2024-06-29 02:51:11.000 181 21579.46 424.81 42726.85 88888.00 2024-06-29 02:51:12.000 181 21579.41 424.77 42726.82 88888.00 2024-06-29 02:51:13.000 181 21579.37 424.75 42726.82 88888.00 2024-06-29 02:51:14.000 181 21579.36 424.75 42726.83 88888.00 2024-06-29 02:51:15.000 181 21579.40 424.77 42726.86 47820.51 2024-06-29 02:51:16.000 181 21579.44 424.79 42726.91 88888.00 2024-06-29 02:51:17.000 181 21579.41 424.78 42726.91 88888.00 2024-06-29 02:51:18.000 181 21579.38 424.78 42726.88 88888.00 2024-06-29 02:51:19.000 181 21579.38 424.79 42726.83 88888.00 2024-06-29 02:51:20.000 181 21579.39 424.80 42726.80 47820.98 2024-06-29 02:51:21.000 181 21579.40 424.77 42726.75 88888.00 2024-06-29 02:51:22.000 181 21579.40 424.75 42726.73 88888.00 2024-06-29 02:51:23.000 181 21579.39 424.73 42726.76 88888.00 2024-06-29 02:51:24.000 181 21579.39 424.72 42726.80 88888.00 2024-06-29 02:51:25.000 181 21579.35 424.73 42726.82 47821.00 2024-06-29 02:51:26.000 181 21579.30 424.74 42726.85 88888.00 2024-06-29 02:51:27.000 181 21579.28 424.71 42726.91 88888.00 2024-06-29 02:51:28.000 181 21579.29 424.65 42726.95 88888.00 2024-06-29 02:51:29.000 181 21579.29 424.62 42726.91 88888.00 2024-06-29 02:51:30.000 181 21579.24 424.60 42726.87 47821.01 2024-06-29 02:51:31.000 181 21579.21 424.59 42726.85 88888.00 2024-06-29 02:51:32.000 181 21579.25 424.62 42726.87 88888.00 2024-06-29 02:51:33.000 181 21579.29 424.68 42726.90 88888.00 2024-06-29 02:51:34.000 181 21579.27 424.72 42726.89 88888.00 2024-06-29 02:51:35.000 181 21579.25 424.72 42726.85 47820.88 2024-06-29 02:51:36.000 181 21579.26 424.69 42726.84 88888.00 2024-06-29 02:51:37.000 181 21579.28 424.69 42726.85 88888.00 2024-06-29 02:51:38.000 181 21579.28 424.74 42726.88 88888.00 2024-06-29 02:51:39.000 181 21579.26 424.74 42726.90 88888.00 2024-06-29 02:51:40.000 181 21579.22 424.68 42726.89 47820.90 2024-06-29 02:51:41.000 181 21579.23 424.66 42726.86 88888.00 2024-06-29 02:51:42.000 181 21579.28 424.69 42726.85 88888.00 2024-06-29 02:51:43.000 181 21579.32 424.69 42726.82 88888.00 2024-06-29 02:51:44.000 181 21579.33 424.63 42726.78 88888.00 2024-06-29 02:51:45.000 181 21579.31 424.56 42726.77 47820.97 2024-06-29 02:51:46.000 181 21579.26 424.56 42726.77 88888.00 2024-06-29 02:51:47.000 181 21579.21 424.57 42726.78 88888.00 2024-06-29 02:51:48.000 181 21579.19 424.57 42726.80 88888.00 2024-06-29 02:51:49.000 181 21579.20 424.58 42726.81 88888.00 2024-06-29 02:51:50.000 181 21579.20 424.58 42726.82 47820.95 2024-06-29 02:51:51.000 181 21579.19 424.57 42726.85 88888.00 2024-06-29 02:51:52.000 181 21579.21 424.60 42726.87 88888.00 2024-06-29 02:51:53.000 181 21579.24 424.62 42726.86 88888.00 2024-06-29 02:51:54.000 181 21579.21 424.59 42726.84 88888.00 2024-06-29 02:51:55.000 181 21579.13 424.56 42726.85 47820.69 2024-06-29 02:51:56.000 181 21579.11 424.57 42726.87 88888.00 2024-06-29 02:51:57.000 181 21579.17 424.57 42726.88 88888.00 2024-06-29 02:51:58.000 181 21579.18 424.57 42726.88 88888.00 2024-06-29 02:51:59.000 181 21579.14 424.62 42726.90 88888.00 2024-06-29 02:52:00.000 181 21579.10 424.68 42726.94 47820.66 2024-06-29 02:52:01.000 181 21579.10 424.69 42726.94 88888.00 2024-06-29 02:52:02.000 181 21579.14 424.67 42726.90 88888.00 2024-06-29 02:52:03.000 181 21579.19 424.72 42726.90 88888.00 2024-06-29 02:52:04.000 181 21579.21 424.76 42726.92 88888.00 2024-06-29 02:52:05.000 181 21579.18 424.72 42726.90 47820.54 2024-06-29 02:52:06.000 181 21579.15 424.66 42726.90 88888.00 2024-06-29 02:52:07.000 181 21579.10 424.67 42726.90 88888.00 2024-06-29 02:52:08.000 181 21579.07 424.68 42726.88 88888.00 2024-06-29 02:52:09.000 181 21579.06 424.65 42726.87 88888.00 2024-06-29 02:52:10.000 181 21579.03 424.61 42726.89 47820.85 2024-06-29 02:52:11.000 181 21579.01 424.59 42726.89 88888.00 2024-06-29 02:52:12.000 181 21579.00 424.58 42726.89 88888.00 2024-06-29 02:52:13.000 181 21579.00 424.57 42726.88 88888.00 2024-06-29 02:52:14.000 181 21579.02 424.56 42726.89 88888.00 2024-06-29 02:52:15.000 181 21579.05 424.54 42726.91 47820.77 2024-06-29 02:52:16.000 181 21579.03 424.55 42726.93 88888.00 2024-06-29 02:52:17.000 181 21579.00 424.61 42726.95 88888.00 2024-06-29 02:52:18.000 181 21579.02 424.65 42726.96 88888.00 2024-06-29 02:52:19.000 181 21579.07 424.64 42726.96 88888.00 2024-06-29 02:52:20.000 181 21579.08 424.63 42726.98 47820.69 2024-06-29 02:52:21.000 181 21579.04 424.64 42727.03 88888.00 2024-06-29 02:52:22.000 181 21579.00 424.63 42727.07 88888.00 2024-06-29 02:52:23.000 181 21578.97 424.61 42727.09 88888.00 2024-06-29 02:52:24.000 181 21578.93 424.63 42727.07 88888.00 2024-06-29 02:52:25.000 181 21578.92 424.66 42727.06 47820.65 2024-06-29 02:52:26.000 181 21578.97 424.66 42727.07 88888.00 2024-06-29 02:52:27.000 181 21579.00 424.60 42727.09 88888.00 2024-06-29 02:52:28.000 181 21578.97 424.56 42727.09 88888.00 2024-06-29 02:52:29.000 181 21578.94 424.57 42727.06 88888.00 2024-06-29 02:52:30.000 181 21578.94 424.60 42727.03 47820.80 2024-06-29 02:52:31.000 181 21578.93 424.60 42727.03 88888.00 2024-06-29 02:52:32.000 181 21578.91 424.57 42727.03 88888.00 2024-06-29 02:52:33.000 181 21578.94 424.55 42727.02 88888.00 2024-06-29 02:52:34.000 181 21579.03 424.53 42727.06 88888.00 2024-06-29 02:52:35.000 181 21579.10 424.52 42727.10 47820.82 2024-06-29 02:52:36.000 181 21579.07 424.51 42727.09 88888.00 2024-06-29 02:52:37.000 181 21578.99 424.52 42727.03 88888.00 2024-06-29 02:52:38.000 181 21578.92 424.52 42727.01 88888.00 2024-06-29 02:52:39.000 181 21578.89 424.51 42727.04 88888.00 2024-06-29 02:52:40.000 181 21578.93 424.50 42727.05 47821.02 2024-06-29 02:52:41.000 181 21579.02 424.51 42727.01 88888.00 2024-06-29 02:52:42.000 181 21579.06 424.52 42726.99 88888.00 2024-06-29 02:52:43.000 181 21579.04 424.57 42727.00 88888.00 2024-06-29 02:52:44.000 181 21579.00 424.60 42727.02 88888.00 2024-06-29 02:52:45.000 181 21578.97 424.58 42727.02 47820.90 2024-06-29 02:52:46.000 181 21578.97 424.54 42727.02 88888.00 2024-06-29 02:52:47.000 181 21579.00 424.53 42727.02 88888.00 2024-06-29 02:52:48.000 181 21579.04 424.53 42727.02 88888.00 2024-06-29 02:52:49.000 181 21579.04 424.52 42727.03 88888.00 2024-06-29 02:52:50.000 181 21579.03 424.51 42727.04 47821.19 2024-06-29 02:52:51.000 181 21579.02 424.50 42727.05 88888.00 2024-06-29 02:52:52.000 181 21578.97 424.51 42727.06 88888.00 2024-06-29 02:52:53.000 181 21578.93 424.54 42727.07 88888.00 2024-06-29 02:52:54.000 181 21578.93 424.57 42727.10 88888.00 2024-06-29 02:52:55.000 181 21578.92 424.56 42727.09 47820.55 2024-06-29 02:52:56.000 181 21578.90 424.52 42727.06 88888.00 2024-06-29 02:52:57.000 181 21578.94 424.50 42727.06 88888.00 2024-06-29 02:52:58.000 181 21579.00 424.51 42727.07 88888.00 2024-06-29 02:52:59.000 181 21579.02 424.51 42727.09 88888.00 2024-06-29 02:53:00.000 181 21579.01 424.53 42727.09 47820.84 2024-06-29 02:53:01.000 181 21578.98 424.52 42727.11 88888.00 2024-06-29 02:53:02.000 181 21578.93 424.50 42727.14 88888.00 2024-06-29 02:53:03.000 181 21578.91 424.50 42727.15 88888.00 2024-06-29 02:53:04.000 181 21578.93 424.51 42727.12 88888.00 2024-06-29 02:53:05.000 181 21578.94 424.50 42727.07 47821.01 2024-06-29 02:53:06.000 181 21578.93 424.47 42727.03 88888.00 2024-06-29 02:53:07.000 181 21578.91 424.45 42727.04 88888.00 2024-06-29 02:53:08.000 181 21578.91 424.45 42727.06 88888.00 2024-06-29 02:53:09.000 181 21578.93 424.41 42727.07 88888.00 2024-06-29 02:53:10.000 181 21578.92 424.38 42727.07 47820.74 2024-06-29 02:53:11.000 181 21578.90 424.41 42727.11 88888.00 2024-06-29 02:53:12.000 181 21578.88 424.45 42727.15 88888.00 2024-06-29 02:53:13.000 181 21578.85 424.46 42727.17 88888.00 2024-06-29 02:53:14.000 181 21578.83 424.45 42727.16 88888.00 2024-06-29 02:53:15.000 181 21578.85 424.48 42727.12 47820.73 2024-06-29 02:53:16.000 181 21578.91 424.49 42727.06 88888.00 2024-06-29 02:53:17.000 181 21578.90 424.51 42727.03 88888.00 2024-06-29 02:53:18.000 181 21578.85 424.55 42727.04 88888.00 2024-06-29 02:53:19.000 181 21578.83 424.57 42727.06 88888.00 2024-06-29 02:53:20.000 181 21578.85 424.55 42727.11 47820.73 2024-06-29 02:53:21.000 181 21578.82 424.53 42727.12 88888.00 2024-06-29 02:53:22.000 181 21578.80 424.51 42727.11 88888.00 2024-06-29 02:53:23.000 181 21578.80 424.52 42727.14 88888.00 2024-06-29 02:53:24.000 181 21578.83 424.56 42727.19 88888.00 2024-06-29 02:53:25.000 181 21578.85 424.60 42727.21 47820.85 2024-06-29 02:53:26.000 181 21578.83 424.61 42727.22 88888.00 2024-06-29 02:53:27.000 181 21578.82 424.61 42727.19 88888.00 2024-06-29 02:53:28.000 181 21578.80 424.61 42727.19 88888.00 2024-06-29 02:53:29.000 181 21578.78 424.62 42727.22 88888.00 2024-06-29 02:53:30.000 181 21578.76 424.63 42727.20 47821.01 2024-06-29 02:53:31.000 181 21578.76 424.64 42727.12 88888.00 2024-06-29 02:53:32.000 181 21578.82 424.66 42727.09 88888.00 2024-06-29 02:53:33.000 181 21578.88 424.68 42727.10 88888.00 2024-06-29 02:53:34.000 181 21578.87 424.67 42727.07 88888.00 2024-06-29 02:53:35.000 181 21578.84 424.63 42727.04 47820.87 2024-06-29 02:53:36.000 181 21578.83 424.62 42727.07 88888.00 2024-06-29 02:53:37.000 181 21578.85 424.65 42727.14 88888.00 2024-06-29 02:53:38.000 181 21578.86 424.68 42727.17 88888.00 2024-06-29 02:53:39.000 181 21578.83 424.66 42727.16 88888.00 2024-06-29 02:53:40.000 181 21578.82 424.62 42727.18 47821.02 2024-06-29 02:53:41.000 181 21578.87 424.61 42727.19 88888.00 2024-06-29 02:53:42.000 181 21578.89 424.62 42727.16 88888.00 2024-06-29 02:53:43.000 181 21578.85 424.59 42727.12 88888.00 2024-06-29 02:53:44.000 181 21578.83 424.53 42727.13 88888.00 2024-06-29 02:53:45.000 181 21578.82 424.52 42727.16 47821.14 2024-06-29 02:53:46.000 181 21578.84 424.59 42727.18 88888.00 2024-06-29 02:53:47.000 181 21578.88 424.64 42727.19 88888.00 2024-06-29 02:53:48.000 181 21578.92 424.63 42727.19 88888.00 2024-06-29 02:53:49.000 181 21578.91 424.62 42727.19 88888.00 2024-06-29 02:53:50.000 181 21578.85 424.60 42727.19 47820.82 2024-06-29 02:53:51.000 181 21578.82 424.58 42727.22 88888.00 2024-06-29 02:53:52.000 181 21578.85 424.60 42727.26 88888.00 2024-06-29 02:53:53.000 181 21578.89 424.62 42727.27 88888.00 2024-06-29 02:53:54.000 181 21578.90 424.60 42727.27 88888.00 2024-06-29 02:53:55.000 181 21578.89 424.57 42727.25 47820.54 2024-06-29 02:53:56.000 181 21578.90 424.61 42727.22 88888.00 2024-06-29 02:53:57.000 181 21578.91 424.64 42727.20 88888.00 2024-06-29 02:53:58.000 181 21578.89 424.61 42727.19 88888.00 2024-06-29 02:53:59.000 181 21578.85 424.58 42727.17 88888.00 2024-06-29 02:54:00.000 181 21578.81 424.58 42727.15 47820.73 2024-06-29 02:54:01.000 181 21578.78 424.58 42727.14 88888.00 2024-06-29 02:54:02.000 181 21578.75 424.53 42727.14 88888.00 2024-06-29 02:54:03.000 181 21578.76 424.49 42727.17 88888.00 2024-06-29 02:54:04.000 181 21578.80 424.49 42727.20 88888.00 2024-06-29 02:54:05.000 181 21578.81 424.52 42727.22 47821.03 2024-06-29 02:54:06.000 181 21578.82 424.57 42727.24 88888.00 2024-06-29 02:54:07.000 181 21578.82 424.60 42727.27 88888.00 2024-06-29 02:54:08.000 181 21578.82 424.61 42727.27 88888.00 2024-06-29 02:54:09.000 181 21578.83 424.62 42727.24 88888.00 2024-06-29 02:54:10.000 181 21578.85 424.61 42727.27 47821.41 2024-06-29 02:54:11.000 181 21578.83 424.59 42727.30 88888.00 2024-06-29 02:54:12.000 181 21578.75 424.59 42727.31 88888.00 2024-06-29 02:54:13.000 181 21578.72 424.58 42727.31 88888.00 2024-06-29 02:54:14.000 181 21578.77 424.56 42727.29 88888.00 2024-06-29 02:54:15.000 181 21578.79 424.56 42727.25 47820.98 2024-06-29 02:54:16.000 181 21578.77 424.58 42727.23 88888.00 2024-06-29 02:54:17.000 181 21578.77 424.61 42727.27 88888.00 2024-06-29 02:54:18.000 181 21578.78 424.60 42727.32 88888.00 2024-06-29 02:54:19.000 181 21578.78 424.59 42727.34 88888.00 2024-06-29 02:54:20.000 181 21578.77 424.57 42727.35 47821.23 2024-06-29 02:54:21.000 181 21578.78 424.56 42727.40 88888.00 2024-06-29 02:54:22.000 181 21578.78 424.58 42727.44 88888.00 2024-06-29 02:54:23.000 181 21578.77 424.59 42727.44 88888.00 2024-06-29 02:54:24.000 181 21578.75 424.59 42727.43 88888.00 2024-06-29 02:54:25.000 181 21578.74 424.60 42727.40 47821.40 2024-06-29 02:54:26.000 181 21578.76 424.59 42727.38 88888.00 2024-06-29 02:54:27.000 181 21578.81 424.58 42727.38 88888.00 2024-06-29 02:54:28.000 181 21578.79 424.60 42727.41 88888.00 2024-06-29 02:54:29.000 181 21578.73 424.66 42727.44 88888.00 2024-06-29 02:54:30.000 181 21578.72 424.69 42727.42 47821.09 2024-06-29 02:54:31.000 181 21578.76 424.67 42727.37 88888.00 2024-06-29 02:54:32.000 181 21578.82 424.67 42727.34 88888.00 2024-06-29 02:54:33.000 181 21578.83 424.65 42727.34 88888.00 2024-06-29 02:54:34.000 181 21578.81 424.61 42727.33 88888.00 2024-06-29 02:54:35.000 181 21578.80 424.58 42727.32 47820.93 2024-06-29 02:54:36.000 181 21578.80 424.58 42727.32 88888.00 2024-06-29 02:54:37.000 181 21578.82 424.59 42727.35 88888.00 2024-06-29 02:54:38.000 181 21578.85 424.59 42727.36 88888.00 2024-06-29 02:54:39.000 181 21578.85 424.59 42727.34 88888.00 2024-06-29 02:54:40.000 181 21578.83 424.60 42727.34 47820.89 2024-06-29 02:54:41.000 181 21578.79 424.63 42727.33 88888.00 2024-06-29 02:54:42.000 181 21578.80 424.64 42727.32 88888.00 2024-06-29 02:54:43.000 181 21578.84 424.60 42727.31 88888.00 2024-06-29 02:54:44.000 181 21578.86 424.58 42727.31 88888.00 2024-06-29 02:54:45.000 181 21578.85 424.61 42727.32 47820.74 2024-06-29 02:54:46.000 181 21578.86 424.65 42727.32 88888.00 2024-06-29 02:54:47.000 181 21578.88 424.68 42727.30 88888.00 2024-06-29 02:54:48.000 181 21578.87 424.68 42727.29 88888.00 2024-06-29 02:54:49.000 181 21578.82 424.68 42727.31 88888.00 2024-06-29 02:54:50.000 181 21578.78 424.67 42727.31 47821.06 2024-06-29 02:54:51.000 181 21578.78 424.66 42727.30 88888.00 2024-06-29 02:54:52.000 181 21578.83 424.66 42727.27 88888.00 2024-06-29 02:54:53.000 181 21578.83 424.63 42727.22 88888.00 2024-06-29 02:54:54.000 181 21578.79 424.58 42727.21 88888.00 2024-06-29 02:54:55.000 181 21578.79 424.58 42727.25 47820.96 2024-06-29 02:54:56.000 181 21578.83 424.61 42727.32 88888.00 2024-06-29 02:54:57.000 181 21578.82 424.61 42727.32 88888.00 2024-06-29 02:54:58.000 181 21578.77 424.58 42727.27 88888.00 2024-06-29 02:54:59.000 181 21578.75 424.56 42727.26 88888.00 2024-06-29 02:55:00.000 181 21578.78 424.55 42727.30 47821.33 2024-06-29 02:55:01.000 181 21578.83 424.56 42727.32 88888.00 2024-06-29 02:55:02.000 181 21578.82 424.58 42727.31 88888.00 2024-06-29 02:55:03.000 181 21578.78 424.64 42727.33 88888.00 2024-06-29 02:55:04.000 181 21578.78 424.69 42727.38 88888.00 2024-06-29 02:55:05.000 181 21578.82 424.68 42727.38 47820.77 2024-06-29 02:55:06.000 181 21578.86 424.63 42727.37 88888.00 2024-06-29 02:55:07.000 181 21578.92 424.60 42727.37 88888.00 2024-06-29 02:55:08.000 181 21578.95 424.59 42727.40 88888.00 2024-06-29 02:55:09.000 181 21578.95 424.59 42727.45 88888.00 2024-06-29 02:55:10.000 181 21578.92 424.62 42727.46 47821.89 2024-06-29 02:55:11.000 181 21578.90 424.66 42727.45 88888.00 2024-06-29 02:55:12.000 181 21578.92 424.69 42727.43 88888.00 2024-06-29 02:55:13.000 181 21578.97 424.70 42727.41 88888.00 2024-06-29 02:55:14.000 181 21578.98 424.72 42727.43 88888.00 2024-06-29 02:55:15.000 181 21578.94 424.74 42727.46 47821.13 2024-06-29 02:55:16.000 181 21578.94 424.76 42727.50 88888.00 2024-06-29 02:55:17.000 181 21578.95 424.76 42727.49 88888.00 2024-06-29 02:55:18.000 181 21578.95 424.75 42727.47 88888.00 2024-06-29 02:55:19.000 181 21578.94 424.75 42727.46 88888.00 2024-06-29 02:55:20.000 181 21578.92 424.74 42727.48 47821.11 2024-06-29 02:55:21.000 181 21578.93 424.72 42727.50 88888.00 2024-06-29 02:55:22.000 181 21578.95 424.69 42727.51 88888.00 2024-06-29 02:55:23.000 181 21578.96 424.68 42727.50 88888.00 2024-06-29 02:55:24.000 181 21578.94 424.70 42727.49 88888.00 2024-06-29 02:55:25.000 181 21578.95 424.73 42727.49 47821.00 2024-06-29 02:55:26.000 181 21578.95 424.72 42727.46 88888.00 2024-06-29 02:55:27.000 181 21578.92 424.71 42727.43 88888.00 2024-06-29 02:55:28.000 181 21578.89 424.71 42727.44 88888.00 2024-06-29 02:55:29.000 181 21578.88 424.70 42727.49 88888.00 2024-06-29 02:55:30.000 181 21578.88 424.70 42727.52 47820.93 2024-06-29 02:55:31.000 181 21578.86 424.74 42727.51 88888.00 2024-06-29 02:55:32.000 181 21578.81 424.77 42727.48 88888.00 2024-06-29 02:55:33.000 181 21578.76 424.76 42727.47 88888.00 2024-06-29 02:55:34.000 181 21578.73 424.73 42727.45 88888.00 2024-06-29 02:55:35.000 181 21578.77 424.72 42727.43 47821.16 2024-06-29 02:55:36.000 181 21578.84 424.72 42727.44 88888.00 2024-06-29 02:55:37.000 181 21578.88 424.72 42727.45 88888.00 2024-06-29 02:55:38.000 181 21578.88 424.72 42727.43 88888.00 2024-06-29 02:55:39.000 181 21578.87 424.71 42727.45 88888.00 2024-06-29 02:55:40.000 181 21578.88 424.75 42727.52 47820.66 2024-06-29 02:55:41.000 181 21578.91 424.82 42727.56 88888.00 2024-06-29 02:55:42.000 181 21578.92 424.87 42727.58 88888.00 2024-06-29 02:55:43.000 181 21578.90 424.88 42727.60 88888.00 2024-06-29 02:55:44.000 181 21578.88 424.84 42727.61 88888.00 2024-06-29 02:55:45.000 181 21578.89 424.81 42727.59 47821.51 2024-06-29 02:55:46.000 181 21578.91 424.84 42727.57 88888.00 2024-06-29 02:55:47.000 181 21578.93 424.89 42727.54 88888.00 2024-06-29 02:55:48.000 181 21578.93 424.91 42727.51 88888.00 2024-06-29 02:55:49.000 181 21578.92 424.92 42727.50 88888.00 2024-06-29 02:55:50.000 181 21578.91 424.91 42727.49 47821.54 2024-06-29 02:55:51.000 181 21578.92 424.91 42727.48 88888.00 2024-06-29 02:55:52.000 181 21578.95 424.93 42727.51 88888.00 2024-06-29 02:55:53.000 181 21578.94 424.92 42727.52 88888.00 2024-06-29 02:55:54.000 181 21578.92 424.90 42727.50 88888.00 2024-06-29 02:55:55.000 181 21578.93 424.92 42727.51 47821.07 2024-06-29 02:55:56.000 181 21578.94 424.95 42727.55 88888.00 2024-06-29 02:55:57.000 181 21578.94 424.96 42727.56 88888.00 2024-06-29 02:55:58.000 181 21578.99 424.94 42727.57 88888.00 2024-06-29 02:55:59.000 181 21578.97 424.94 42727.59 88888.00 2024-06-29 02:56:00.000 181 21578.91 424.95 42727.57 47821.15 2024-06-29 02:56:01.000 181 21578.88 424.93 42727.52 88888.00 2024-06-29 02:56:02.000 181 21578.87 424.89 42727.46 88888.00 2024-06-29 02:56:03.000 181 21578.85 424.89 42727.46 88888.00 2024-06-29 02:56:04.000 181 21578.87 424.95 42727.49 88888.00 2024-06-29 02:56:05.000 181 21578.93 424.98 42727.51 47821.29 2024-06-29 02:56:06.000 181 21578.97 424.96 42727.49 88888.00 2024-06-29 02:56:07.000 181 21578.97 424.94 42727.46 88888.00 2024-06-29 02:56:08.000 181 21578.96 424.91 42727.47 88888.00 2024-06-29 02:56:09.000 181 21578.97 424.91 42727.53 88888.00 2024-06-29 02:56:10.000 181 21578.97 424.94 42727.57 47821.00 2024-06-29 02:56:11.000 181 21578.99 424.96 42727.54 88888.00 2024-06-29 02:56:12.000 181 21579.02 424.99 42727.49 88888.00 2024-06-29 02:56:13.000 181 21579.03 424.98 42727.45 88888.00 2024-06-29 02:56:14.000 181 21579.05 424.95 42727.44 88888.00 2024-06-29 02:56:15.000 181 21579.05 424.91 42727.45 47821.66 2024-06-29 02:56:16.000 181 21579.03 424.88 42727.44 88888.00 2024-06-29 02:56:17.000 181 21579.03 424.87 42727.44 88888.00 2024-06-29 02:56:18.000 181 21579.08 424.89 42727.46 88888.00 2024-06-29 02:56:19.000 181 21579.14 424.92 42727.46 88888.00 2024-06-29 02:56:20.000 181 21579.14 424.92 42727.46 47822.15 2024-06-29 02:56:21.000 181 21579.10 424.90 42727.46 88888.00 2024-06-29 02:56:22.000 181 21579.08 424.90 42727.48 88888.00 2024-06-29 02:56:23.000 181 21579.08 424.89 42727.50 88888.00 2024-06-29 02:56:24.000 181 21579.06 424.86 42727.51 88888.00 2024-06-29 02:56:25.000 181 21579.05 424.87 42727.53 47821.24 2024-06-29 02:56:26.000 181 21579.07 424.91 42727.55 88888.00 2024-06-29 02:56:27.000 181 21579.11 424.93 42727.51 88888.00 2024-06-29 02:56:28.000 181 21579.13 424.94 42727.46 88888.00 2024-06-29 02:56:29.000 181 21579.12 424.93 42727.47 88888.00 2024-06-29 02:56:30.000 181 21579.10 424.90 42727.48 47821.55 2024-06-29 02:56:31.000 181 21579.09 424.87 42727.47 88888.00 2024-06-29 02:56:32.000 181 21579.10 424.84 42727.43 88888.00 2024-06-29 02:56:33.000 181 21579.09 424.86 42727.39 88888.00 2024-06-29 02:56:34.000 181 21579.10 424.90 42727.41 88888.00 2024-06-29 02:56:35.000 181 21579.11 424.93 42727.43 47821.13 2024-06-29 02:56:36.000 181 21579.15 424.94 42727.44 88888.00 2024-06-29 02:56:37.000 181 21579.19 424.93 42727.44 88888.00 2024-06-29 02:56:38.000 181 21579.20 424.92 42727.43 88888.00 2024-06-29 02:56:39.000 181 21579.17 424.93 42727.43 88888.00 2024-06-29 02:56:40.000 181 21579.14 424.96 42727.48 47821.55 2024-06-29 02:56:41.000 181 21579.14 424.99 42727.54 88888.00 2024-06-29 02:56:42.000 181 21579.17 424.98 42727.58 88888.00 2024-06-29 02:56:43.000 181 21579.18 424.92 42727.57 88888.00 2024-06-29 02:56:44.000 181 21579.18 424.88 42727.54 88888.00 2024-06-29 02:56:45.000 181 21579.20 424.89 42727.55 47821.27 2024-06-29 02:56:46.000 181 21579.23 424.89 42727.57 88888.00 2024-06-29 02:56:47.000 181 21579.25 424.88 42727.58 88888.00 2024-06-29 02:56:48.000 181 21579.31 424.89 42727.59 88888.00 2024-06-29 02:56:49.000 181 21579.31 424.93 42727.61 88888.00 2024-06-29 02:56:50.000 181 21579.22 424.94 42727.60 47821.29 2024-06-29 02:56:51.000 181 21579.16 424.94 42727.59 88888.00 2024-06-29 02:56:52.000 181 21579.18 424.95 42727.59 88888.00 2024-06-29 02:56:53.000 181 21579.19 424.95 42727.59 88888.00 2024-06-29 02:56:54.000 181 21579.16 424.90 42727.54 88888.00 2024-06-29 02:56:55.000 181 21579.16 424.85 42727.48 47821.00 2024-06-29 02:56:56.000 181 21579.17 424.83 42727.51 88888.00 2024-06-29 02:56:57.000 181 21579.16 424.82 42727.57 88888.00 2024-06-29 02:56:58.000 181 21579.18 424.83 42727.58 88888.00 2024-06-29 02:56:59.000 181 21579.22 424.89 42727.57 88888.00 2024-06-29 02:57:00.000 181 21579.23 424.94 42727.56 47821.47 2024-06-29 02:57:01.000 181 21579.23 424.95 42727.54 88888.00 2024-06-29 02:57:02.000 181 21579.23 424.94 42727.53 88888.00 2024-06-29 02:57:03.000 181 21579.21 424.98 42727.54 88888.00 2024-06-29 02:57:04.000 181 21579.18 425.02 42727.59 88888.00 2024-06-29 02:57:05.000 181 21579.15 425.00 42727.62 47821.47 2024-06-29 02:57:06.000 181 21579.16 424.96 42727.62 88888.00 2024-06-29 02:57:07.000 181 21579.19 424.95 42727.59 88888.00 2024-06-29 02:57:08.000 181 21579.24 424.94 42727.56 88888.00 2024-06-29 02:57:09.000 181 21579.27 424.96 42727.56 88888.00 2024-06-29 02:57:10.000 181 21579.28 425.02 42727.59 47821.74 2024-06-29 02:57:11.000 181 21579.24 425.04 42727.59 88888.00 2024-06-29 02:57:12.000 181 21579.20 424.98 42727.59 88888.00 2024-06-29 02:57:13.000 181 21579.17 424.93 42727.61 88888.00 2024-06-29 02:57:14.000 181 21579.17 424.93 42727.63 88888.00 2024-06-29 02:57:15.000 181 21579.18 424.95 42727.65 47821.65 2024-06-29 02:57:16.000 181 21579.19 424.96 42727.67 88888.00 2024-06-29 02:57:17.000 181 21579.20 424.98 42727.68 88888.00 2024-06-29 02:57:18.000 181 21579.22 424.99 42727.71 88888.00 2024-06-29 02:57:19.000 181 21579.24 425.00 42727.72 88888.00 2024-06-29 02:57:20.000 181 21579.29 424.99 42727.69 47820.88 2024-06-29 02:57:21.000 181 21579.35 425.00 42727.66 88888.00 2024-06-29 02:57:22.000 181 21579.35 425.00 42727.63 88888.00 2024-06-29 02:57:23.000 181 21579.33 424.96 42727.59 88888.00 2024-06-29 02:57:24.000 181 21579.33 424.92 42727.59 88888.00 2024-06-29 02:57:25.000 181 21579.30 424.94 42727.60 47821.67 2024-06-29 02:57:26.000 181 21579.25 425.01 42727.61 88888.00 2024-06-29 02:57:27.000 181 21579.23 425.04 42727.63 88888.00 2024-06-29 02:57:28.000 181 21579.21 425.04 42727.63 88888.00 2024-06-29 02:57:29.000 181 21579.20 425.05 42727.62 88888.00 2024-06-29 02:57:30.000 181 21579.19 425.07 42727.59 47821.16 2024-06-29 02:57:31.000 181 21579.19 425.10 42727.54 88888.00 2024-06-29 02:57:32.000 181 21579.24 425.13 42727.56 88888.00 2024-06-29 02:57:33.000 181 21579.31 425.14 42727.61 88888.00 2024-06-29 02:57:34.000 181 21579.34 425.12 42727.60 88888.00 2024-06-29 02:57:35.000 181 21579.37 425.12 42727.57 47821.56 2024-06-29 02:57:36.000 181 21579.42 425.12 42727.59 88888.00 2024-06-29 02:57:37.000 181 21579.45 425.09 42727.60 88888.00 2024-06-29 02:57:38.000 181 21579.44 425.03 42727.56 88888.00 2024-06-29 02:57:39.000 181 21579.43 424.99 42727.52 88888.00 2024-06-29 02:57:40.000 181 21579.39 425.00 42727.51 47821.41 2024-06-29 02:57:41.000 181 21579.40 425.04 42727.53 88888.00 2024-06-29 02:57:42.000 181 21579.50 425.07 42727.54 88888.00 2024-06-29 02:57:43.000 181 21579.58 425.07 42727.55 88888.00 2024-06-29 02:57:44.000 181 21579.60 425.05 42727.55 88888.00 2024-06-29 02:57:45.000 181 21579.61 425.04 42727.54 47821.57 2024-06-29 02:57:46.000 181 21579.61 425.05 42727.54 88888.00 2024-06-29 02:57:47.000 181 21579.56 425.07 42727.54 88888.00 2024-06-29 02:57:48.000 181 21579.50 425.06 42727.53 88888.00 2024-06-29 02:57:49.000 181 21579.53 425.03 42727.50 88888.00 2024-06-29 02:57:50.000 181 21579.59 425.02 42727.43 47821.43 2024-06-29 02:57:51.000 181 21579.60 425.03 42727.37 88888.00 2024-06-29 02:57:52.000 181 21579.60 425.04 42727.36 88888.00 2024-06-29 02:57:53.000 181 21579.61 425.04 42727.37 88888.00 2024-06-29 02:57:54.000 181 21579.61 425.01 42727.38 88888.00 2024-06-29 02:57:55.000 181 21579.60 424.99 42727.36 47821.63 2024-06-29 02:57:56.000 181 21579.60 424.99 42727.34 88888.00 2024-06-29 02:57:57.000 181 21579.62 425.00 42727.34 88888.00 2024-06-29 02:57:58.000 181 21579.65 424.98 42727.34 88888.00 2024-06-29 02:57:59.000 181 21579.68 424.96 42727.35 88888.00 2024-06-29 02:58:00.000 181 21579.70 424.94 42727.37 47821.72 2024-06-29 02:58:01.000 181 21579.72 424.92 42727.37 88888.00 2024-06-29 02:58:02.000 181 21579.72 424.90 42727.36 88888.00 2024-06-29 02:58:03.000 181 21579.70 424.88 42727.34 88888.00 2024-06-29 02:58:04.000 181 21579.66 424.87 42727.35 88888.00 2024-06-29 02:58:05.000 181 21579.65 424.87 42727.34 47821.81 2024-06-29 02:58:06.000 181 21579.66 424.89 42727.31 88888.00 2024-06-29 02:58:07.000 181 21579.68 424.88 42727.27 88888.00 2024-06-29 02:58:08.000 181 21579.69 424.84 42727.27 88888.00 2024-06-29 02:58:09.000 181 21579.69 424.81 42727.29 88888.00 2024-06-29 02:58:10.000 181 21579.71 424.77 42727.33 47821.63 2024-06-29 02:58:11.000 181 21579.77 424.75 42727.34 88888.00 2024-06-29 02:58:12.000 181 21579.81 424.69 42727.31 88888.00 2024-06-29 02:58:13.000 181 21579.81 424.62 42727.29 88888.00 2024-06-29 02:58:14.000 181 21579.79 424.60 42727.28 88888.00 2024-06-29 02:58:15.000 181 21579.80 424.64 42727.28 47821.08 2024-06-29 02:58:16.000 181 21579.79 424.72 42727.31 88888.00 2024-06-29 02:58:17.000 181 21579.77 424.76 42727.34 88888.00 2024-06-29 02:58:18.000 181 21579.77 424.74 42727.32 88888.00 2024-06-29 02:58:19.000 181 21579.77 424.71 42727.26 88888.00 2024-06-29 02:58:20.000 181 21579.76 424.67 42727.19 47821.65 2024-06-29 02:58:21.000 181 21579.78 424.63 42727.18 88888.00 2024-06-29 02:58:22.000 181 21579.78 424.61 42727.17 88888.00 2024-06-29 02:58:23.000 181 21579.74 424.59 42727.16 88888.00 2024-06-29 02:58:24.000 181 21579.68 424.55 42727.14 88888.00 2024-06-29 02:58:25.000 181 21579.64 424.51 42727.13 47821.31 2024-06-29 02:58:26.000 181 21579.61 424.52 42727.14 88888.00 2024-06-29 02:58:27.000 181 21579.60 424.56 42727.16 88888.00 2024-06-29 02:58:28.000 181 21579.60 424.60 42727.19 88888.00 2024-06-29 02:58:29.000 181 21579.60 424.61 42727.22 88888.00 2024-06-29 02:58:30.000 181 21579.60 424.63 42727.22 47821.64 2024-06-29 02:58:31.000 181 21579.59 424.64 42727.17 88888.00 2024-06-29 02:58:32.000 181 21579.57 424.60 42727.10 88888.00 2024-06-29 02:58:33.000 181 21579.53 424.55 42727.07 88888.00 2024-06-29 02:58:34.000 181 21579.54 424.56 42727.09 88888.00 2024-06-29 02:58:35.000 181 21579.58 424.60 42727.10 47821.31 2024-06-29 02:58:36.000 181 21579.64 424.58 42727.08 88888.00 2024-06-29 02:58:37.000 181 21579.66 424.53 42727.07 88888.00 2024-06-29 02:58:38.000 181 21579.63 424.50 42727.10 88888.00 2024-06-29 02:58:39.000 181 21579.60 424.50 42727.13 88888.00 2024-06-29 02:58:40.000 181 21579.59 424.48 42727.13 47821.64 2024-06-29 02:58:41.000 181 21579.56 424.45 42727.08 88888.00 2024-06-29 02:58:42.000 181 21579.53 424.44 42727.04 88888.00 2024-06-29 02:58:43.000 181 21579.53 424.45 42727.04 88888.00 2024-06-29 02:58:44.000 181 21579.55 424.47 42727.06 88888.00 2024-06-29 02:58:45.000 181 21579.53 424.51 42727.09 47821.16 2024-06-29 02:58:46.000 181 21579.55 424.56 42727.11 88888.00 2024-06-29 02:58:47.000 181 21579.59 424.59 42727.11 88888.00 2024-06-29 02:58:48.000 181 21579.61 424.59 42727.07 88888.00 2024-06-29 02:58:49.000 181 21579.59 424.55 42727.05 88888.00 2024-06-29 02:58:50.000 181 21579.56 424.50 42727.05 47821.51 2024-06-29 02:58:51.000 181 21579.55 424.51 42727.08 88888.00 2024-06-29 02:58:52.000 181 21579.56 424.55 42727.12 88888.00 2024-06-29 02:58:53.000 181 21579.57 424.55 42727.14 88888.00 2024-06-29 02:58:54.000 181 21579.58 424.54 42727.15 88888.00 2024-06-29 02:58:55.000 181 21579.60 424.52 42727.16 47821.33 2024-06-29 02:58:56.000 181 21579.65 424.50 42727.15 88888.00 2024-06-29 02:58:57.000 181 21579.67 424.47 42727.11 88888.00 2024-06-29 02:58:58.000 181 21579.63 424.46 42727.06 88888.00 2024-06-29 02:58:59.000 181 21579.60 424.46 42727.05 88888.00 2024-06-29 02:59:00.000 181 21579.60 424.46 42727.05 47821.37 2024-06-29 02:59:01.000 181 21579.60 424.45 42727.05 88888.00 2024-06-29 02:59:02.000 181 21579.61 424.48 42727.05 88888.00 2024-06-29 02:59:03.000 181 21579.62 424.51 42727.02 88888.00 2024-06-29 02:59:04.000 181 21579.60 424.48 42727.00 88888.00 2024-06-29 02:59:05.000 181 21579.56 424.46 42727.04 47821.11 2024-06-29 02:59:06.000 181 21579.54 424.47 42727.07 88888.00 2024-06-29 02:59:07.000 181 21579.51 424.45 42727.06 88888.00 2024-06-29 02:59:08.000 181 21579.46 424.42 42727.06 88888.00 2024-06-29 02:59:09.000 181 21579.48 424.41 42727.10 88888.00 2024-06-29 02:59:10.000 181 21579.51 424.41 42727.15 47821.21 2024-06-29 02:59:11.000 181 21579.51 424.40 42727.15 88888.00 2024-06-29 02:59:12.000 181 21579.52 424.36 42727.11 88888.00 2024-06-29 02:59:13.000 181 21579.55 424.31 42727.06 88888.00 2024-06-29 02:59:14.000 181 21579.55 424.31 42727.03 88888.00 2024-06-29 02:59:15.000 181 21579.53 424.35 42727.03 47821.44 2024-06-29 02:59:16.000 181 21579.48 424.37 42727.01 88888.00 2024-06-29 02:59:17.000 181 21579.48 424.36 42726.97 88888.00 2024-06-29 02:59:18.000 181 21579.51 424.34 42726.99 88888.00 2024-06-29 02:59:19.000 181 21579.52 424.33 42727.05 88888.00 2024-06-29 02:59:20.000 181 21579.51 424.33 42727.07 47821.42 2024-06-29 02:59:21.000 181 21579.55 424.35 42727.06 88888.00 2024-06-29 02:59:22.000 181 21579.60 424.33 42727.06 88888.00 2024-06-29 02:59:23.000 181 21579.60 424.29 42727.08 88888.00 2024-06-29 02:59:24.000 181 21579.57 424.29 42727.12 88888.00 2024-06-29 02:59:25.000 181 21579.54 424.32 42727.14 47821.29 2024-06-29 02:59:26.000 181 21579.53 424.29 42727.12 88888.00 2024-06-29 02:59:27.000 181 21579.53 424.23 42727.12 88888.00 2024-06-29 02:59:28.000 181 21579.53 424.19 42727.18 88888.00 2024-06-29 02:59:29.000 181 21579.54 424.21 42727.21 88888.00 2024-06-29 02:59:30.000 181 21579.53 424.26 42727.18 47821.24 2024-06-29 02:59:31.000 181 21579.52 424.27 42727.12 88888.00 2024-06-29 02:59:32.000 181 21579.53 424.29 42727.10 88888.00 2024-06-29 02:59:33.000 181 21579.55 424.29 42727.11 88888.00 2024-06-29 02:59:34.000 181 21579.58 424.27 42727.13 88888.00 2024-06-29 02:59:35.000 181 21579.58 424.28 42727.16 47821.41 2024-06-29 02:59:36.000 181 21579.55 424.30 42727.17 88888.00 2024-06-29 02:59:37.000 181 21579.56 424.30 42727.15 88888.00 2024-06-29 02:59:38.000 181 21579.62 424.30 42727.11 88888.00 2024-06-29 02:59:39.000 181 21579.67 424.30 42727.07 88888.00 2024-06-29 02:59:40.000 181 21579.69 424.31 42727.07 47821.27 2024-06-29 02:59:41.000 181 21579.72 424.33 42727.09 88888.00 2024-06-29 02:59:42.000 181 21579.72 424.32 42727.08 88888.00 2024-06-29 02:59:43.000 181 21579.67 424.30 42727.11 88888.00 2024-06-29 02:59:44.000 181 21579.61 424.29 42727.16 88888.00 2024-06-29 02:59:45.000 181 21579.60 424.30 42727.15 47821.07 2024-06-29 02:59:46.000 181 21579.62 424.30 42727.13 88888.00 2024-06-29 02:59:47.000 181 21579.65 424.28 42727.12 88888.00 2024-06-29 02:59:48.000 181 21579.65 424.28 42727.13 88888.00 2024-06-29 02:59:49.000 181 21579.64 424.29 42727.14 88888.00 2024-06-29 02:59:50.000 181 21579.64 424.27 42727.15 47821.39 2024-06-29 02:59:51.000 181 21579.67 424.23 42727.17 88888.00 2024-06-29 02:59:52.000 181 21579.70 424.19 42727.18 88888.00 2024-06-29 02:59:53.000 181 21579.66 424.19 42727.15 88888.00 2024-06-29 02:59:54.000 181 21579.60 424.19 42727.11 88888.00 2024-06-29 02:59:55.000 181 21579.59 424.17 42727.11 47821.41 2024-06-29 02:59:56.000 181 21579.63 424.16 42727.11 88888.00 2024-06-29 02:59:57.000 181 21579.70 424.17 42727.11 88888.00 2024-06-29 02:59:58.000 181 21579.74 424.19 42727.10 88888.00 2024-06-29 02:59:59.000 181 21579.74 424.19 42727.15 88888.00 2024-06-29 03:00:00.000 181 21579.72 424.16 42727.20 47821.32 2024-06-29 03:00:01.000 181 21579.71 424.12 42727.16 88888.00 2024-06-29 03:00:02.000 181 21579.74 424.09 42727.10 88888.00 2024-06-29 03:00:03.000 181 21579.79 424.06 42727.05 88888.00 2024-06-29 03:00:04.000 181 21579.81 423.98 42727.02 88888.00 2024-06-29 03:00:05.000 181 21579.73 423.93 42727.01 47821.04 2024-06-29 03:00:06.000 181 21579.67 423.94 42726.98 88888.00 2024-06-29 03:00:07.000 181 21579.71 423.98 42726.98 88888.00 2024-06-29 03:00:08.000 181 21579.75 423.99 42727.02 88888.00 2024-06-29 03:00:09.000 181 21579.72 423.98 42727.05 88888.00 2024-06-29 03:00:10.000 181 21579.72 423.98 42727.06 47821.07 2024-06-29 03:00:11.000 181 21579.76 423.96 42727.05 88888.00 2024-06-29 03:00:12.000 181 21579.80 423.90 42727.01 88888.00 2024-06-29 03:00:13.000 181 21579.81 423.86 42726.96 88888.00 2024-06-29 03:00:14.000 181 21579.80 423.91 42726.93 88888.00 2024-06-29 03:00:15.000 181 21579.83 424.00 42726.93 47821.62 2024-06-29 03:00:16.000 181 21579.90 424.04 42726.96 88888.00 2024-06-29 03:00:17.000 181 21579.93 424.06 42727.04 88888.00 2024-06-29 03:00:18.000 181 21579.90 424.07 42727.10 88888.00 2024-06-29 03:00:19.000 181 21579.89 424.06 42727.09 88888.00 2024-06-29 03:00:20.000 181 21579.91 424.08 42727.05 47821.28 2024-06-29 03:00:21.000 181 21579.88 424.09 42727.02 88888.00 2024-06-29 03:00:22.000 181 21579.83 424.09 42727.01 88888.00 2024-06-29 03:00:23.000 181 21579.83 424.09 42726.98 88888.00 2024-06-29 03:00:24.000 181 21579.86 424.07 42726.97 88888.00 2024-06-29 03:00:25.000 181 21579.88 424.05 42727.00 47821.30 2024-06-29 03:00:26.000 181 21579.85 424.04 42727.03 88888.00 2024-06-29 03:00:27.000 181 21579.82 424.01 42727.02 88888.00 2024-06-29 03:00:28.000 181 21579.83 423.96 42726.97 88888.00 2024-06-29 03:00:29.000 181 21579.88 423.93 42726.94 88888.00 2024-06-29 03:00:30.000 181 21579.93 423.93 42726.96 47821.36 2024-06-29 03:00:31.000 181 21579.96 423.94 42727.00 88888.00 2024-06-29 03:00:32.000 181 21579.94 423.96 42727.04 88888.00 2024-06-29 03:00:33.000 181 21579.90 423.96 42727.08 88888.00 2024-06-29 03:00:34.000 181 21579.88 423.94 42727.10 88888.00 2024-06-29 03:00:35.000 181 21579.91 423.97 42727.11 47821.29 2024-06-29 03:00:36.000 181 21579.98 424.01 42727.06 88888.00 2024-06-29 03:00:37.000 181 21580.03 423.99 42727.00 88888.00 2024-06-29 03:00:38.000 181 21580.02 423.97 42726.98 88888.00 2024-06-29 03:00:39.000 181 21579.98 423.99 42726.98 88888.00 2024-06-29 03:00:40.000 181 21579.95 424.01 42727.00 47821.72 2024-06-29 03:00:41.000 181 21579.93 423.99 42727.03 88888.00 2024-06-29 03:00:42.000 181 21579.95 423.94 42727.03 88888.00 2024-06-29 03:00:43.000 181 21580.00 423.88 42726.97 88888.00 2024-06-29 03:00:44.000 181 21580.03 423.86 42726.94 88888.00 2024-06-29 03:00:45.000 181 21580.01 423.89 42726.96 47821.40 2024-06-29 03:00:46.000 181 21579.96 423.93 42726.98 88888.00 2024-06-29 03:00:47.000 181 21579.95 423.98 42726.99 88888.00 2024-06-29 03:00:48.000 181 21579.96 423.98 42727.04 88888.00 2024-06-29 03:00:49.000 181 21579.96 423.96 42727.06 88888.00 2024-06-29 03:00:50.000 181 21579.95 423.94 42727.04 47821.40 2024-06-29 03:00:51.000 181 21579.95 423.90 42727.03 88888.00 2024-06-29 03:00:52.000 181 21579.94 423.88 42727.06 88888.00 2024-06-29 03:00:53.000 181 21579.99 423.89 42727.09 88888.00 2024-06-29 03:00:54.000 181 21580.07 423.91 42727.12 88888.00 2024-06-29 03:00:55.000 181 21580.09 423.92 42727.12 47821.45 2024-06-29 03:00:56.000 181 21580.11 423.89 42727.07 88888.00 2024-06-29 03:00:57.000 181 21580.18 423.89 42727.04 88888.00 2024-06-29 03:00:58.000 181 21580.23 423.94 42727.07 88888.00 2024-06-29 03:00:59.000 181 21580.19 423.98 42727.12 88888.00 2024-06-29 03:01:00.000 181 21580.11 423.95 42727.13 47821.46 2024-06-29 03:01:01.000 181 21580.08 423.93 42727.12 88888.00 2024-06-29 03:01:02.000 181 21580.07 423.93 42727.11 88888.00 2024-06-29 03:01:03.000 181 21580.03 423.92 42727.06 88888.00 2024-06-29 03:01:04.000 181 21580.00 423.88 42727.03 88888.00 2024-06-29 03:01:05.000 181 21580.04 423.85 42727.04 47821.47 2024-06-29 03:01:06.000 181 21580.07 423.86 42727.06 88888.00 2024-06-29 03:01:07.000 181 21580.06 423.88 42727.05 88888.00 2024-06-29 03:01:08.000 181 21580.09 423.88 42727.02 88888.00 2024-06-29 03:01:09.000 181 21580.14 423.85 42727.01 88888.00 2024-06-29 03:01:10.000 181 21580.13 423.82 42727.04 47821.67 2024-06-29 03:01:11.000 181 21580.11 423.85 42727.07 88888.00 2024-06-29 03:01:12.000 181 21580.12 423.87 42727.06 88888.00 2024-06-29 03:01:13.000 181 21580.10 423.86 42727.10 88888.00 2024-06-29 03:01:14.000 181 21580.05 423.85 42727.16 88888.00 2024-06-29 03:01:15.000 181 21580.01 423.86 42727.16 47821.56 2024-06-29 03:01:16.000 181 21580.00 423.87 42727.08 88888.00 2024-06-29 03:01:17.000 181 21580.03 423.84 42727.04 88888.00 2024-06-29 03:01:18.000 181 21580.07 423.79 42727.09 88888.00 2024-06-29 03:01:19.000 181 21580.07 423.79 42727.13 88888.00 2024-06-29 03:01:20.000 181 21580.03 423.81 42727.13 47821.48 2024-06-29 03:01:21.000 181 21579.99 423.81 42727.10 88888.00 2024-06-29 03:01:22.000 181 21579.99 423.83 42727.09 88888.00 2024-06-29 03:01:23.000 181 21580.00 423.86 42727.11 88888.00 2024-06-29 03:01:24.000 181 21580.00 423.84 42727.14 88888.00 2024-06-29 03:01:25.000 181 21580.03 423.82 42727.16 47821.48 2024-06-29 03:01:26.000 181 21580.07 423.84 42727.17 88888.00 2024-06-29 03:01:27.000 181 21580.05 423.87 42727.17 88888.00 2024-06-29 03:01:28.000 181 21580.01 423.90 42727.13 88888.00 2024-06-29 03:01:29.000 181 21580.00 423.90 42727.09 88888.00 2024-06-29 03:01:30.000 181 21580.03 423.87 42727.09 47821.21 2024-06-29 03:01:31.000 181 21580.03 423.86 42727.13 88888.00 2024-06-29 03:01:32.000 181 21580.01 423.87 42727.18 88888.00 2024-06-29 03:01:33.000 181 21580.05 423.92 42727.19 88888.00 2024-06-29 03:01:34.000 181 21580.10 423.96 42727.18 88888.00 2024-06-29 03:01:35.000 181 21580.07 423.99 42727.16 47821.35 2024-06-29 03:01:36.000 181 21580.01 423.98 42727.14 88888.00 2024-06-29 03:01:37.000 181 21579.99 423.95 42727.13 88888.00 2024-06-29 03:01:38.000 181 21579.97 423.96 42727.12 88888.00 2024-06-29 03:01:39.000 181 21579.94 423.95 42727.11 88888.00 2024-06-29 03:01:40.000 181 21579.92 423.93 42727.14 47821.52 2024-06-29 03:01:41.000 181 21579.93 423.93 42727.18 88888.00 2024-06-29 03:01:42.000 181 21579.94 423.95 42727.18 88888.00 2024-06-29 03:01:43.000 181 21579.93 423.97 42727.17 88888.00 2024-06-29 03:01:44.000 181 21579.92 423.98 42727.18 88888.00 2024-06-29 03:01:45.000 181 21579.91 423.98 42727.16 47821.64 2024-06-29 03:01:46.000 181 21579.90 423.98 42727.11 88888.00 2024-06-29 03:01:47.000 181 21579.92 423.99 42727.09 88888.00 2024-06-29 03:01:48.000 181 21579.95 423.99 42727.10 88888.00 2024-06-29 03:01:49.000 181 21579.97 423.97 42727.12 88888.00 2024-06-29 03:01:50.000 181 21579.98 423.93 42727.16 47821.40 2024-06-29 03:01:51.000 181 21580.00 423.91 42727.19 88888.00 2024-06-29 03:01:52.000 181 21580.00 423.94 42727.18 88888.00 2024-06-29 03:01:53.000 181 21579.99 423.97 42727.21 88888.00 2024-06-29 03:01:54.000 181 21579.98 423.92 42727.25 88888.00 2024-06-29 03:01:55.000 181 21579.99 423.87 42727.23 47821.56 2024-06-29 03:01:56.000 181 21579.96 423.86 42727.19 88888.00 2024-06-29 03:01:57.000 181 21579.92 423.85 42727.18 88888.00 2024-06-29 03:01:58.000 181 21579.92 423.85 42727.21 88888.00 2024-06-29 03:01:59.000 181 21579.94 423.87 42727.27 88888.00 2024-06-29 03:02:00.000 181 21579.92 423.88 42727.31 47821.30 2024-06-29 03:02:01.000 181 21579.88 423.87 42727.30 88888.00 2024-06-29 03:02:02.000 181 21579.86 423.88 42727.31 88888.00 2024-06-29 03:02:03.000 181 21579.85 423.88 42727.35 88888.00 2024-06-29 03:02:04.000 181 21579.82 423.85 42727.35 88888.00 2024-06-29 03:02:05.000 181 21579.82 423.80 42727.33 47821.41 2024-06-29 03:02:06.000 181 21579.84 423.80 42727.34 88888.00 2024-06-29 03:02:07.000 181 21579.87 423.83 42727.36 88888.00 2024-06-29 03:02:08.000 181 21579.91 423.87 42727.34 88888.00 2024-06-29 03:02:09.000 181 21579.92 423.87 42727.31 88888.00 2024-06-29 03:02:10.000 181 21579.93 423.83 42727.27 47821.23 2024-06-29 03:02:11.000 181 21579.95 423.79 42727.23 88888.00 2024-06-29 03:02:12.000 181 21579.96 423.77 42727.22 88888.00 2024-06-29 03:02:13.000 181 21579.93 423.77 42727.24 88888.00 2024-06-29 03:02:14.000 181 21579.93 423.78 42727.27 88888.00 2024-06-29 03:02:15.000 181 21580.00 423.80 42727.29 47821.38 2024-06-29 03:02:16.000 181 21580.04 423.80 42727.26 88888.00 2024-06-29 03:02:17.000 181 21580.04 423.78 42727.21 88888.00 2024-06-29 03:02:18.000 181 21580.00 423.79 42727.23 88888.00 2024-06-29 03:02:19.000 181 21579.96 423.83 42727.29 88888.00 2024-06-29 03:02:20.000 181 21579.96 423.86 42727.32 47821.56 2024-06-29 03:02:21.000 181 21579.94 423.83 42727.29 88888.00 2024-06-29 03:02:22.000 181 21579.89 423.79 42727.24 88888.00 2024-06-29 03:02:23.000 181 21579.88 423.79 42727.24 88888.00 2024-06-29 03:02:24.000 181 21579.90 423.79 42727.26 88888.00 2024-06-29 03:02:25.000 181 21579.90 423.74 42727.26 47821.39 2024-06-29 03:02:26.000 181 21579.89 423.67 42727.26 88888.00 2024-06-29 03:02:27.000 181 21579.91 423.68 42727.24 88888.00 2024-06-29 03:02:28.000 181 21579.94 423.73 42727.23 88888.00 2024-06-29 03:02:29.000 181 21579.98 423.76 42727.23 88888.00 2024-06-29 03:02:30.000 181 21580.02 423.76 42727.26 47821.54 2024-06-29 03:02:31.000 181 21580.06 423.75 42727.25 88888.00 2024-06-29 03:02:32.000 181 21580.06 423.74 42727.20 88888.00 2024-06-29 03:02:33.000 181 21580.02 423.74 42727.20 88888.00 2024-06-29 03:02:34.000 181 21579.96 423.75 42727.27 88888.00 2024-06-29 03:02:35.000 181 21579.90 423.75 42727.31 47821.40 2024-06-29 03:02:36.000 181 21579.85 423.73 42727.30 88888.00 2024-06-29 03:02:37.000 181 21579.86 423.70 42727.24 88888.00 2024-06-29 03:02:38.000 181 21579.91 423.70 42727.19 88888.00 2024-06-29 03:02:39.000 181 21579.93 423.67 42727.16 88888.00 2024-06-29 03:02:40.000 181 21579.92 423.63 42727.14 47821.24 2024-06-29 03:02:41.000 181 21579.93 423.65 42727.16 88888.00 2024-06-29 03:02:42.000 181 21579.99 423.73 42727.19 88888.00 2024-06-29 03:02:43.000 181 21580.00 423.81 42727.19 88888.00 2024-06-29 03:02:44.000 181 21579.97 423.82 42727.17 88888.00 2024-06-29 03:02:45.000 181 21579.98 423.78 42727.18 47821.45 2024-06-29 03:02:46.000 181 21580.02 423.76 42727.19 88888.00 2024-06-29 03:02:47.000 181 21580.00 423.76 42727.21 88888.00 2024-06-29 03:02:48.000 181 21579.96 423.79 42727.22 88888.00 2024-06-29 03:02:49.000 181 21579.97 423.83 42727.21 88888.00 2024-06-29 03:02:50.000 181 21579.98 423.83 42727.21 47821.93 2024-06-29 03:02:51.000 181 21579.95 423.79 42727.21 88888.00 2024-06-29 03:02:52.000 181 21579.95 423.78 42727.17 88888.00 2024-06-29 03:02:53.000 181 21579.98 423.77 42727.10 88888.00 2024-06-29 03:02:54.000 181 21579.96 423.75 42727.06 88888.00 2024-06-29 03:02:55.000 181 21579.91 423.75 42727.12 47821.45 2024-06-29 03:02:56.000 181 21579.92 423.75 42727.21 88888.00 2024-06-29 03:02:57.000 181 21579.98 423.72 42727.25 88888.00 2024-06-29 03:02:58.000 181 21580.03 423.68 42727.22 88888.00 2024-06-29 03:02:59.000 181 21580.04 423.67 42727.21 88888.00 2024-06-29 03:03:00.000 181 21580.03 423.68 42727.19 47821.84 2024-06-29 03:03:01.000 181 21580.02 423.68 42727.15 88888.00 2024-06-29 03:03:02.000 181 21580.04 423.71 42727.12 88888.00 2024-06-29 03:03:03.000 181 21580.07 423.71 42727.12 88888.00 2024-06-29 03:03:04.000 181 21580.08 423.69 42727.13 88888.00 2024-06-29 03:03:05.000 181 21580.07 423.69 42727.12 47821.55 2024-06-29 03:03:06.000 181 21580.05 423.72 42727.14 88888.00 2024-06-29 03:03:07.000 181 21580.04 423.74 42727.17 88888.00 2024-06-29 03:03:08.000 181 21580.06 423.72 42727.18 88888.00 2024-06-29 03:03:09.000 181 21580.07 423.66 42727.17 88888.00 2024-06-29 03:03:10.000 181 21580.07 423.57 42727.18 47821.53 2024-06-29 03:03:11.000 181 21580.07 423.55 42727.18 88888.00 2024-06-29 03:03:12.000 181 21580.03 423.62 42727.17 88888.00 2024-06-29 03:03:13.000 181 21580.00 423.74 42727.17 88888.00 2024-06-29 03:03:14.000 181 21579.99 423.79 42727.18 88888.00 2024-06-29 03:03:15.000 181 21580.01 423.76 42727.19 47821.75 2024-06-29 03:03:16.000 181 21580.05 423.72 42727.19 88888.00 2024-06-29 03:03:17.000 181 21580.07 423.71 42727.21 88888.00 2024-06-29 03:03:18.000 181 21580.07 423.72 42727.23 88888.00 2024-06-29 03:03:19.000 181 21580.06 423.76 42727.21 88888.00 2024-06-29 03:03:20.000 181 21580.06 423.80 42727.16 47821.29 2024-06-29 03:03:21.000 181 21580.08 423.83 42727.15 88888.00 2024-06-29 03:03:22.000 181 21580.12 423.85 42727.19 88888.00 2024-06-29 03:03:23.000 181 21580.15 423.86 42727.20 88888.00 2024-06-29 03:03:24.000 181 21580.15 423.83 42727.17 88888.00 2024-06-29 03:03:25.000 181 21580.16 423.80 42727.17 47821.48 2024-06-29 03:03:26.000 181 21580.17 423.78 42727.21 88888.00 2024-06-29 03:03:27.000 181 21580.15 423.77 42727.25 88888.00 2024-06-29 03:03:28.000 181 21580.13 423.79 42727.28 88888.00 2024-06-29 03:03:29.000 181 21580.14 423.83 42727.31 88888.00 2024-06-29 03:03:30.000 181 21580.18 423.85 42727.29 47821.86 2024-06-29 03:03:31.000 181 21580.18 423.84 42727.23 88888.00 2024-06-29 03:03:32.000 181 21580.14 423.81 42727.21 88888.00 2024-06-29 03:03:33.000 181 21580.12 423.81 42727.22 88888.00 2024-06-29 03:03:34.000 181 21580.17 423.82 42727.24 88888.00 2024-06-29 03:03:35.000 181 21580.23 423.83 42727.23 47821.41 2024-06-29 03:03:36.000 181 21580.25 423.82 42727.24 88888.00 2024-06-29 03:03:37.000 181 21580.24 423.78 42727.26 88888.00 2024-06-29 03:03:38.000 181 21580.25 423.76 42727.25 88888.00 2024-06-29 03:03:39.000 181 21580.25 423.79 42727.21 88888.00 2024-06-29 03:03:40.000 181 21580.24 423.82 42727.22 47821.84 2024-06-29 03:03:41.000 181 21580.22 423.79 42727.26 88888.00 2024-06-29 03:03:42.000 181 21580.17 423.76 42727.29 88888.00 2024-06-29 03:03:43.000 181 21580.14 423.78 42727.30 88888.00 2024-06-29 03:03:44.000 181 21580.16 423.80 42727.29 88888.00 2024-06-29 03:03:45.000 181 21580.20 423.81 42727.27 47821.77 2024-06-29 03:03:46.000 181 21580.23 423.83 42727.28 88888.00 2024-06-29 03:03:47.000 181 21580.27 423.84 42727.30 88888.00 2024-06-29 03:03:48.000 181 21580.32 423.83 42727.31 88888.00 2024-06-29 03:03:49.000 181 21580.33 423.83 42727.30 88888.00 2024-06-29 03:03:50.000 181 21580.31 423.86 42727.25 47821.47 2024-06-29 03:03:51.000 181 21580.26 423.89 42727.23 88888.00 2024-06-29 03:03:52.000 181 21580.21 423.88 42727.28 88888.00 2024-06-29 03:03:53.000 181 21580.22 423.87 42727.33 88888.00 2024-06-29 03:03:54.000 181 21580.25 423.89 42727.33 88888.00 2024-06-29 03:03:55.000 181 21580.26 423.93 42727.30 47822.09 2024-06-29 03:03:56.000 181 21580.24 423.95 42727.29 88888.00 2024-06-29 03:03:57.000 181 21580.20 423.94 42727.29 88888.00 2024-06-29 03:03:58.000 181 21580.19 423.91 42727.27 88888.00 2024-06-29 03:03:59.000 181 21580.25 423.88 42727.27 88888.00 2024-06-29 03:04:00.000 181 21580.27 423.86 42727.27 47821.88 2024-06-29 03:04:01.000 181 21580.23 423.81 42727.25 88888.00 2024-06-29 03:04:02.000 181 21580.25 423.78 42727.25 88888.00 2024-06-29 03:04:03.000 181 21580.31 423.81 42727.30 88888.00 2024-06-29 03:04:04.000 181 21580.32 423.86 42727.35 88888.00 2024-06-29 03:04:05.000 181 21580.26 423.86 42727.34 47821.84 2024-06-29 03:04:06.000 181 21580.23 423.84 42727.29 88888.00 2024-06-29 03:04:07.000 181 21580.24 423.83 42727.25 88888.00 2024-06-29 03:04:08.000 181 21580.21 423.83 42727.23 88888.00 2024-06-29 03:04:09.000 181 21580.16 423.80 42727.23 88888.00 2024-06-29 03:04:10.000 181 21580.17 423.78 42727.24 47821.64 2024-06-29 03:04:11.000 181 21580.26 423.78 42727.30 88888.00 2024-06-29 03:04:12.000 181 21580.30 423.79 42727.36 88888.00 2024-06-29 03:04:13.000 181 21580.28 423.82 42727.36 88888.00 2024-06-29 03:04:14.000 181 21580.28 423.83 42727.29 88888.00 2024-06-29 03:04:15.000 181 21580.32 423.81 42727.23 47821.50 2024-06-29 03:04:16.000 181 21580.34 423.81 42727.22 88888.00 2024-06-29 03:04:17.000 181 21580.29 423.83 42727.27 88888.00 2024-06-29 03:04:18.000 181 21580.20 423.83 42727.30 88888.00 2024-06-29 03:04:19.000 181 21580.17 423.80 42727.27 88888.00 2024-06-29 03:04:20.000 181 21580.19 423.80 42727.23 47821.72 2024-06-29 03:04:21.000 181 21580.23 423.84 42727.26 88888.00 2024-06-29 03:04:22.000 181 21580.28 423.88 42727.30 88888.00 2024-06-29 03:04:23.000 181 21580.30 423.88 42727.32 88888.00 2024-06-29 03:04:24.000 181 21580.29 423.88 42727.34 88888.00 2024-06-29 03:04:25.000 181 21580.28 423.90 42727.34 47821.92 2024-06-29 03:04:26.000 181 21580.29 423.94 42727.31 88888.00 2024-06-29 03:04:27.000 181 21580.32 423.95 42727.31 88888.00 2024-06-29 03:04:28.000 181 21580.33 423.92 42727.34 88888.00 2024-06-29 03:04:29.000 181 21580.29 423.91 42727.36 88888.00 2024-06-29 03:04:30.000 181 21580.26 423.95 42727.37 47821.66 2024-06-29 03:04:31.000 181 21580.27 423.95 42727.38 88888.00 2024-06-29 03:04:32.000 181 21580.29 423.94 42727.43 88888.00 2024-06-29 03:04:33.000 181 21580.31 423.96 42727.45 88888.00 2024-06-29 03:04:34.000 181 21580.32 423.97 42727.39 88888.00 2024-06-29 03:04:35.000 181 21580.30 423.95 42727.33 47821.77 2024-06-29 03:04:36.000 181 21580.31 423.96 42727.35 88888.00 2024-06-29 03:04:37.000 181 21580.33 423.97 42727.37 88888.00 2024-06-29 03:04:38.000 181 21580.31 423.99 42727.35 88888.00 2024-06-29 03:04:39.000 181 21580.28 424.02 42727.34 88888.00 2024-06-29 03:04:40.000 181 21580.29 424.05 42727.38 47821.73 2024-06-29 03:04:41.000 181 21580.31 424.06 42727.41 88888.00 2024-06-29 03:04:42.000 181 21580.31 424.03 42727.40 88888.00 2024-06-29 03:04:43.000 181 21580.36 424.00 42727.38 88888.00 2024-06-29 03:04:44.000 181 21580.44 424.02 42727.37 88888.00 2024-06-29 03:04:45.000 181 21580.45 424.04 42727.36 47821.87 2024-06-29 03:04:46.000 181 21580.36 424.02 42727.34 88888.00 2024-06-29 03:04:47.000 181 21580.29 423.99 42727.34 88888.00 2024-06-29 03:04:48.000 181 21580.27 423.96 42727.36 88888.00 2024-06-29 03:04:49.000 181 21580.27 423.93 42727.38 88888.00 2024-06-29 03:04:50.000 181 21580.28 423.92 42727.39 47822.04 2024-06-29 03:04:51.000 181 21580.31 423.94 42727.39 88888.00 2024-06-29 03:04:52.000 181 21580.35 423.98 42727.41 88888.00 2024-06-29 03:04:53.000 181 21580.34 424.00 42727.41 88888.00 2024-06-29 03:04:54.000 181 21580.28 423.99 42727.38 88888.00 2024-06-29 03:04:55.000 181 21580.26 423.98 42727.36 47822.13 2024-06-29 03:04:56.000 181 21580.34 423.99 42727.36 88888.00 2024-06-29 03:04:57.000 181 21580.42 424.00 42727.38 88888.00 2024-06-29 03:04:58.000 181 21580.40 423.98 42727.38 88888.00 2024-06-29 03:04:59.000 181 21580.31 423.92 42727.38 88888.00 2024-06-29 03:05:00.000 181 21580.28 423.90 42727.38 47821.48 2024-06-29 03:05:01.000 181 21580.33 423.93 42727.35 88888.00 2024-06-29 03:05:02.000 181 21580.35 423.93 42727.32 88888.00 2024-06-29 03:05:03.000 181 21580.34 423.93 42727.35 88888.00 2024-06-29 03:05:04.000 181 21580.32 423.96 42727.41 88888.00 2024-06-29 03:05:05.000 181 21580.32 423.98 42727.46 47821.75 2024-06-29 03:05:06.000 181 21580.33 423.98 42727.44 88888.00 2024-06-29 03:05:07.000 181 21580.31 423.96 42727.38 88888.00 2024-06-29 03:05:08.000 181 21580.30 423.93 42727.38 88888.00 2024-06-29 03:05:09.000 181 21580.33 423.90 42727.44 88888.00 2024-06-29 03:05:10.000 181 21580.33 423.87 42727.42 47821.82 2024-06-29 03:05:11.000 181 21580.30 423.85 42727.36 88888.00 2024-06-29 03:05:12.000 181 21580.26 423.87 42727.35 88888.00 2024-06-29 03:05:13.000 181 21580.28 423.91 42727.37 88888.00 2024-06-29 03:05:14.000 181 21580.34 423.94 42727.36 88888.00 2024-06-29 03:05:15.000 181 21580.34 423.95 42727.35 47821.96 2024-06-29 03:05:16.000 181 21580.29 423.95 42727.37 88888.00 2024-06-29 03:05:17.000 181 21580.28 423.95 42727.41 88888.00 2024-06-29 03:05:18.000 181 21580.31 423.92 42727.45 88888.00 2024-06-29 03:05:19.000 181 21580.29 423.89 42727.49 88888.00 2024-06-29 03:05:20.000 181 21580.26 423.88 42727.51 47821.40 2024-06-29 03:05:21.000 181 21580.27 423.85 42727.50 88888.00 2024-06-29 03:05:22.000 181 21580.32 423.83 42727.52 88888.00 2024-06-29 03:05:23.000 181 21580.36 423.82 42727.52 88888.00 2024-06-29 03:05:24.000 181 21580.33 423.80 42727.46 88888.00 2024-06-29 03:05:25.000 181 21580.28 423.79 42727.39 47821.91 2024-06-29 03:05:26.000 181 21580.27 423.81 42727.35 88888.00 2024-06-29 03:05:27.000 181 21580.27 423.85 42727.35 88888.00 2024-06-29 03:05:28.000 181 21580.28 423.87 42727.38 88888.00 2024-06-29 03:05:29.000 181 21580.27 423.88 42727.43 88888.00 2024-06-29 03:05:30.000 181 21580.28 423.91 42727.46 47821.92 2024-06-29 03:05:31.000 181 21580.29 423.94 42727.45 88888.00 2024-06-29 03:05:32.000 181 21580.30 423.92 42727.41 88888.00 2024-06-29 03:05:33.000 181 21580.33 423.88 42727.40 88888.00 2024-06-29 03:05:34.000 181 21580.35 423.86 42727.43 88888.00 2024-06-29 03:05:35.000 181 21580.34 423.85 42727.44 47821.83 2024-06-29 03:05:36.000 181 21580.34 423.83 42727.46 88888.00 2024-06-29 03:05:37.000 181 21580.34 423.85 42727.47 88888.00 2024-06-29 03:05:38.000 181 21580.33 423.87 42727.44 88888.00 2024-06-29 03:05:39.000 181 21580.32 423.88 42727.41 88888.00 2024-06-29 03:05:40.000 181 21580.33 423.86 42727.43 47821.87 2024-06-29 03:05:41.000 181 21580.34 423.81 42727.45 88888.00 2024-06-29 03:05:42.000 181 21580.34 423.80 42727.44 88888.00 2024-06-29 03:05:43.000 181 21580.33 423.80 42727.41 88888.00 2024-06-29 03:05:44.000 181 21580.32 423.81 42727.39 88888.00 2024-06-29 03:05:45.000 181 21580.31 423.81 42727.37 47822.05 2024-06-29 03:05:46.000 181 21580.36 423.79 42727.32 88888.00 2024-06-29 03:05:47.000 181 21580.47 423.80 42727.32 88888.00 2024-06-29 03:05:48.000 181 21580.51 423.85 42727.38 88888.00 2024-06-29 03:05:49.000 181 21580.50 423.87 42727.41 88888.00 2024-06-29 03:05:50.000 181 21580.48 423.85 42727.41 47821.96 2024-06-29 03:05:51.000 181 21580.47 423.78 42727.40 88888.00 2024-06-29 03:05:52.000 181 21580.48 423.74 42727.41 88888.00 2024-06-29 03:05:53.000 181 21580.51 423.77 42727.43 88888.00 2024-06-29 03:05:54.000 181 21580.52 423.81 42727.44 88888.00 2024-06-29 03:05:55.000 181 21580.52 423.83 42727.43 47821.76 2024-06-29 03:05:56.000 181 21580.50 423.81 42727.43 88888.00 2024-06-29 03:05:57.000 181 21580.45 423.79 42727.44 88888.00 2024-06-29 03:05:58.000 181 21580.41 423.78 42727.44 88888.00 2024-06-29 03:05:59.000 181 21580.44 423.80 42727.45 88888.00 2024-06-29 03:06:00.000 181 21580.44 423.80 42727.48 47822.06 2024-06-29 03:06:01.000 181 21580.42 423.82 42727.52 88888.00 2024-06-29 03:06:02.000 181 21580.39 423.84 42727.51 88888.00 2024-06-29 03:06:03.000 181 21580.39 423.84 42727.48 88888.00 2024-06-29 03:06:04.000 181 21580.41 423.84 42727.47 88888.00 2024-06-29 03:06:05.000 181 21580.47 423.83 42727.48 47822.00 2024-06-29 03:06:06.000 181 21580.52 423.80 42727.49 88888.00 2024-06-29 03:06:07.000 181 21580.53 423.75 42727.46 88888.00 2024-06-29 03:06:08.000 181 21580.53 423.72 42727.41 88888.00 2024-06-29 03:06:09.000 181 21580.53 423.75 42727.41 88888.00 2024-06-29 03:06:10.000 181 21580.52 423.79 42727.41 47822.12 2024-06-29 03:06:11.000 181 21580.55 423.84 42727.41 88888.00 2024-06-29 03:06:12.000 181 21580.62 423.89 42727.44 88888.00 2024-06-29 03:06:13.000 181 21580.64 423.91 42727.46 88888.00 2024-06-29 03:06:14.000 181 21580.61 423.91 42727.44 88888.00 2024-06-29 03:06:15.000 181 21580.63 423.91 42727.41 47822.16 2024-06-29 03:06:16.000 181 21580.66 423.88 42727.42 88888.00 2024-06-29 03:06:17.000 181 21580.60 423.88 42727.47 88888.00 2024-06-29 03:06:18.000 181 21580.56 423.88 42727.50 88888.00 2024-06-29 03:06:19.000 181 21580.57 423.85 42727.52 88888.00 2024-06-29 03:06:20.000 181 21580.60 423.82 42727.57 47822.20 2024-06-29 03:06:21.000 181 21580.63 423.83 42727.60 88888.00 2024-06-29 03:06:22.000 181 21580.62 423.86 42727.59 88888.00 2024-06-29 03:06:23.000 181 21580.56 423.87 42727.56 88888.00 2024-06-29 03:06:24.000 181 21580.52 423.90 42727.54 88888.00 2024-06-29 03:06:25.000 181 21580.53 423.95 42727.52 47822.05 2024-06-29 03:06:26.000 181 21580.56 423.95 42727.44 88888.00 2024-06-29 03:06:27.000 181 21580.62 423.88 42727.38 88888.00 2024-06-29 03:06:28.000 181 21580.70 423.83 42727.38 88888.00 2024-06-29 03:06:29.000 181 21580.73 423.86 42727.43 88888.00 2024-06-29 03:06:30.000 181 21580.72 423.94 42727.44 47822.44 2024-06-29 03:06:31.000 181 21580.70 423.97 42727.41 88888.00 2024-06-29 03:06:32.000 181 21580.70 423.96 42727.40 88888.00 2024-06-29 03:06:33.000 181 21580.76 423.96 42727.41 88888.00 2024-06-29 03:06:34.000 181 21580.78 423.96 42727.40 88888.00 2024-06-29 03:06:35.000 181 21580.73 423.98 42727.39 47822.10 2024-06-29 03:06:36.000 181 21580.73 424.02 42727.43 88888.00 2024-06-29 03:06:37.000 181 21580.78 424.05 42727.48 88888.00 2024-06-29 03:06:38.000 181 21580.79 424.04 42727.50 88888.00 2024-06-29 03:06:39.000 181 21580.80 424.03 42727.47 88888.00 2024-06-29 03:06:40.000 181 21580.83 424.04 42727.44 47821.97 2024-06-29 03:06:41.000 181 21580.85 424.03 42727.44 88888.00 2024-06-29 03:06:42.000 181 21580.84 424.00 42727.47 88888.00 2024-06-29 03:06:43.000 181 21580.81 423.99 42727.49 88888.00 2024-06-29 03:06:44.000 181 21580.80 423.99 42727.52 88888.00 2024-06-29 03:06:45.000 181 21580.81 424.03 42727.56 47822.25 2024-06-29 03:06:46.000 181 21580.83 424.08 42727.56 88888.00 2024-06-29 03:06:47.000 181 21580.85 424.10 42727.57 88888.00 2024-06-29 03:06:48.000 181 21580.88 424.10 42727.61 88888.00 2024-06-29 03:06:49.000 181 21580.91 424.12 42727.59 88888.00 2024-06-29 03:06:50.000 181 21580.93 424.14 42727.51 47822.29 2024-06-29 03:06:51.000 181 21580.93 424.12 42727.48 88888.00 2024-06-29 03:06:52.000 181 21580.90 424.06 42727.50 88888.00 2024-06-29 03:06:53.000 181 21580.88 424.01 42727.50 88888.00 2024-06-29 03:06:54.000 181 21580.92 424.01 42727.49 88888.00 2024-06-29 03:06:55.000 181 21580.99 424.03 42727.47 47821.83 2024-06-29 03:06:56.000 181 21580.99 424.03 42727.43 88888.00 2024-06-29 03:06:57.000 181 21580.96 424.02 42727.41 88888.00 2024-06-29 03:06:58.000 181 21580.93 424.02 42727.41 88888.00 2024-06-29 03:06:59.000 181 21580.89 424.00 42727.39 88888.00 2024-06-29 03:07:00.000 181 21580.85 423.97 42727.36 47822.33 2024-06-29 03:07:01.000 181 21580.84 423.97 42727.36 88888.00 2024-06-29 03:07:02.000 181 21580.85 423.99 42727.36 88888.00 2024-06-29 03:07:03.000 181 21580.88 424.00 42727.37 88888.00 2024-06-29 03:07:04.000 181 21580.88 424.00 42727.36 88888.00 2024-06-29 03:07:05.000 181 21580.90 423.97 42727.34 47822.40 2024-06-29 03:07:06.000 181 21580.96 423.95 42727.36 88888.00 2024-06-29 03:07:07.000 181 21580.98 423.96 42727.40 88888.00 2024-06-29 03:07:08.000 181 21580.95 423.98 42727.41 88888.00 2024-06-29 03:07:09.000 181 21580.91 423.99 42727.40 88888.00 2024-06-29 03:07:10.000 181 21580.94 423.97 42727.41 47821.95 2024-06-29 03:07:11.000 181 21580.99 423.96 42727.44 88888.00 2024-06-29 03:07:12.000 181 21581.01 423.98 42727.47 88888.00 2024-06-29 03:07:13.000 181 21581.01 424.00 42727.48 88888.00 2024-06-29 03:07:14.000 181 21581.03 424.00 42727.48 88888.00 2024-06-29 03:07:15.000 181 21581.06 424.00 42727.44 47822.27 2024-06-29 03:07:16.000 181 21581.08 424.00 42727.40 88888.00 2024-06-29 03:07:17.000 181 21581.08 424.02 42727.43 88888.00 2024-06-29 03:07:18.000 181 21581.05 424.04 42727.47 88888.00 2024-06-29 03:07:19.000 181 21581.04 424.04 42727.46 88888.00 2024-06-29 03:07:20.000 181 21581.06 424.04 42727.41 47822.34 2024-06-29 03:07:21.000 181 21581.08 424.07 42727.40 88888.00 2024-06-29 03:07:22.000 181 21581.08 424.07 42727.39 88888.00 2024-06-29 03:07:23.000 181 21581.06 424.05 42727.41 88888.00 2024-06-29 03:07:24.000 181 21581.04 424.04 42727.46 88888.00 2024-06-29 03:07:25.000 181 21581.03 424.04 42727.46 47822.08 2024-06-29 03:07:26.000 181 21581.02 424.05 42727.44 88888.00 2024-06-29 03:07:27.000 181 21581.01 424.04 42727.45 88888.00 2024-06-29 03:07:28.000 181 21581.00 424.00 42727.49 88888.00 2024-06-29 03:07:29.000 181 21581.00 423.94 42727.48 88888.00 2024-06-29 03:07:30.000 181 21581.02 423.87 42727.43 47822.54 2024-06-29 03:07:31.000 181 21581.05 423.89 42727.41 88888.00 2024-06-29 03:07:32.000 181 21581.03 423.99 42727.43 88888.00 2024-06-29 03:07:33.000 181 21581.01 424.02 42727.39 88888.00 2024-06-29 03:07:34.000 181 21580.99 423.98 42727.35 88888.00 2024-06-29 03:07:35.000 181 21581.03 423.95 42727.34 47822.38 2024-06-29 03:07:36.000 181 21581.09 423.96 42727.34 88888.00 2024-06-29 03:07:37.000 181 21581.09 423.98 42727.32 88888.00 2024-06-29 03:07:38.000 181 21581.04 423.99 42727.34 88888.00 2024-06-29 03:07:39.000 181 21581.04 423.99 42727.38 88888.00 2024-06-29 03:07:40.000 181 21581.05 423.98 42727.40 47822.51 2024-06-29 03:07:41.000 181 21581.02 424.00 42727.41 88888.00 2024-06-29 03:07:42.000 181 21581.02 424.07 42727.43 88888.00 2024-06-29 03:07:43.000 181 21581.06 424.13 42727.46 88888.00 2024-06-29 03:07:44.000 181 21581.07 424.18 42727.51 88888.00 2024-06-29 03:07:45.000 181 21581.04 424.21 42727.54 47822.70 2024-06-29 03:07:46.000 181 21581.03 424.25 42727.50 88888.00 2024-06-29 03:07:47.000 181 21581.08 424.28 42727.48 88888.00 2024-06-29 03:07:48.000 181 21581.17 424.30 42727.49 88888.00 2024-06-29 03:07:49.000 181 21581.19 424.30 42727.47 88888.00 2024-06-29 03:07:50.000 181 21581.18 424.25 42727.43 47822.45 2024-06-29 03:07:51.000 181 21581.18 424.24 42727.43 88888.00 2024-06-29 03:07:52.000 181 21581.19 424.26 42727.45 88888.00 2024-06-29 03:07:53.000 181 21581.19 424.28 42727.49 88888.00 2024-06-29 03:07:54.000 181 21581.17 424.26 42727.51 88888.00 2024-06-29 03:07:55.000 181 21581.16 424.25 42727.52 47822.67 2024-06-29 03:07:56.000 181 21581.19 424.23 42727.51 88888.00 2024-06-29 03:07:57.000 181 21581.24 424.19 42727.49 88888.00 2024-06-29 03:07:58.000 181 21581.28 424.15 42727.46 88888.00 2024-06-29 03:07:59.000 181 21581.32 424.13 42727.44 88888.00 2024-06-29 03:08:00.000 181 21581.36 424.15 42727.45 47822.62 2024-06-29 03:08:01.000 181 21581.39 424.17 42727.47 88888.00 2024-06-29 03:08:02.000 181 21581.38 424.20 42727.48 88888.00 2024-06-29 03:08:03.000 181 21581.35 424.22 42727.49 88888.00 2024-06-29 03:08:04.000 181 21581.34 424.18 42727.51 88888.00 2024-06-29 03:08:05.000 181 21581.35 424.12 42727.49 47822.41 2024-06-29 03:08:06.000 181 21581.35 424.11 42727.43 88888.00 2024-06-29 03:08:07.000 181 21581.35 424.14 42727.38 88888.00 2024-06-29 03:08:08.000 181 21581.38 424.15 42727.38 88888.00 2024-06-29 03:08:09.000 181 21581.39 424.14 42727.39 88888.00 2024-06-29 03:08:10.000 181 21581.41 424.14 42727.40 47822.64 2024-06-29 03:08:11.000 181 21581.47 424.16 42727.41 88888.00 2024-06-29 03:08:12.000 181 21581.53 424.18 42727.40 88888.00 2024-06-29 03:08:13.000 181 21581.54 424.15 42727.37 88888.00 2024-06-29 03:08:14.000 181 21581.52 424.08 42727.34 88888.00 2024-06-29 03:08:15.000 181 21581.49 424.02 42727.32 47822.60 2024-06-29 03:08:16.000 181 21581.46 424.00 42727.34 88888.00 2024-06-29 03:08:17.000 181 21581.40 424.00 42727.36 88888.00 2024-06-29 03:08:18.000 181 21581.39 424.00 42727.37 88888.00 2024-06-29 03:08:19.000 181 21581.42 423.98 42727.37 88888.00 2024-06-29 03:08:20.000 181 21581.44 423.95 42727.37 47822.39 2024-06-29 03:08:21.000 181 21581.41 423.92 42727.35 88888.00 2024-06-29 03:08:22.000 181 21581.36 423.89 42727.31 88888.00 2024-06-29 03:08:23.000 181 21581.38 423.89 42727.32 88888.00 2024-06-29 03:08:24.000 181 21581.47 423.88 42727.34 88888.00 2024-06-29 03:08:25.000 181 21581.55 423.89 42727.32 47822.40 2024-06-29 03:08:26.000 181 21581.55 423.96 42727.32 88888.00 2024-06-29 03:08:27.000 181 21581.48 424.02 42727.36 88888.00 2024-06-29 03:08:28.000 181 21581.44 424.01 42727.39 88888.00 2024-06-29 03:08:29.000 181 21581.45 423.99 42727.38 88888.00 2024-06-29 03:08:30.000 181 21581.48 424.01 42727.36 47822.08 2024-06-29 03:08:31.000 181 21581.51 424.03 42727.36 88888.00 2024-06-29 03:08:32.000 181 21581.49 424.04 42727.40 88888.00 2024-06-29 03:08:33.000 181 21581.44 424.03 42727.43 88888.00 2024-06-29 03:08:34.000 181 21581.44 424.02 42727.44 88888.00 2024-06-29 03:08:35.000 181 21581.47 424.03 42727.41 47822.46 2024-06-29 03:08:36.000 181 21581.44 424.03 42727.36 88888.00 2024-06-29 03:08:37.000 181 21581.38 424.06 42727.37 88888.00 2024-06-29 03:08:38.000 181 21581.36 424.12 42727.37 88888.00 2024-06-29 03:08:39.000 181 21581.36 424.12 42727.34 88888.00 2024-06-29 03:08:40.000 181 21581.38 424.10 42727.36 47822.40 2024-06-29 03:08:41.000 181 21581.40 424.12 42727.42 88888.00 2024-06-29 03:08:42.000 181 21581.42 424.14 42727.44 88888.00 2024-06-29 03:08:43.000 181 21581.43 424.17 42727.43 88888.00 2024-06-29 03:08:44.000 181 21581.43 424.21 42727.43 88888.00 2024-06-29 03:08:45.000 181 21581.46 424.25 42727.46 47822.54 2024-06-29 03:08:46.000 181 21581.47 424.23 42727.46 88888.00 2024-06-29 03:08:47.000 181 21581.43 424.19 42727.43 88888.00 2024-06-29 03:08:48.000 181 21581.40 424.17 42727.41 88888.00 2024-06-29 03:08:49.000 181 21581.45 424.19 42727.45 88888.00 2024-06-29 03:08:50.000 181 21581.50 424.23 42727.48 47822.53 2024-06-29 03:08:51.000 181 21581.50 424.25 42727.45 88888.00 2024-06-29 03:08:52.000 181 21581.49 424.25 42727.41 88888.00 2024-06-29 03:08:53.000 181 21581.52 424.25 42727.45 88888.00 2024-06-29 03:08:54.000 181 21581.54 424.25 42727.48 88888.00 2024-06-29 03:08:55.000 181 21581.52 424.23 42727.44 47822.99 2024-06-29 03:08:56.000 181 21581.52 424.21 42727.42 88888.00 2024-06-29 03:08:57.000 181 21581.55 424.22 42727.47 88888.00 2024-06-29 03:08:58.000 181 21581.57 424.23 42727.52 88888.00 2024-06-29 03:08:59.000 181 21581.58 424.24 42727.51 88888.00 2024-06-29 03:09:00.000 181 21581.55 424.26 42727.50 47822.66 2024-06-29 03:09:01.000 181 21581.56 424.26 42727.50 88888.00 2024-06-29 03:09:02.000 181 21581.60 424.22 42727.49 88888.00 2024-06-29 03:09:03.000 181 21581.66 424.16 42727.45 88888.00 2024-06-29 03:09:04.000 181 21581.68 424.16 42727.38 88888.00 2024-06-29 03:09:05.000 181 21581.69 424.23 42727.38 47822.66 2024-06-29 03:09:06.000 181 21581.73 424.28 42727.44 88888.00 2024-06-29 03:09:07.000 181 21581.78 424.25 42727.47 88888.00 2024-06-29 03:09:08.000 181 21581.81 424.17 42727.43 88888.00 2024-06-29 03:09:09.000 181 21581.81 424.13 42727.38 88888.00 2024-06-29 03:09:10.000 181 21581.83 424.14 42727.38 47822.53 2024-06-29 03:09:11.000 181 21581.84 424.14 42727.41 88888.00 2024-06-29 03:09:12.000 181 21581.84 424.11 42727.48 88888.00 2024-06-29 03:09:13.000 181 21581.87 424.07 42727.54 88888.00 2024-06-29 03:09:14.000 181 21581.89 424.05 42727.53 88888.00 2024-06-29 03:09:15.000 181 21581.88 424.08 42727.48 99999.00 2024-06-29 03:09:16.000 181 21581.91 424.12 42727.43 99999.00 2024-06-29 03:09:17.000 181 21581.94 424.14 42727.39 99999.00 2024-06-29 03:09:18.000 181 21581.92 424.14 42727.34 99999.00 2024-06-29 03:09:19.000 181 21581.88 424.11 42727.31 99999.00 2024-06-29 03:09:20.000 181 21581.83 424.06 42727.31 47822.87 2024-06-29 03:09:21.000 181 21581.81 424.03 42727.34 88888.00 2024-06-29 03:09:22.000 181 21581.83 424.05 42727.36 88888.00 2024-06-29 03:09:23.000 181 21581.88 424.07 42727.34 88888.00 2024-06-29 03:09:24.000 181 21581.88 424.03 42727.32 88888.00 2024-06-29 03:09:25.000 181 21581.83 424.00 42727.35 47822.70 2024-06-29 03:09:26.000 181 21581.79 424.00 42727.40 88888.00 2024-06-29 03:09:27.000 181 21581.81 424.00 42727.43 88888.00 2024-06-29 03:09:28.000 181 21581.81 423.97 42727.44 88888.00 2024-06-29 03:09:29.000 181 21581.78 423.95 42727.46 88888.00 2024-06-29 03:09:30.000 181 21581.74 423.94 42727.47 47822.65 2024-06-29 03:09:31.000 181 21581.73 423.93 42727.43 88888.00 2024-06-29 03:09:32.000 181 21581.76 423.93 42727.39 88888.00 2024-06-29 03:09:33.000 181 21581.80 423.92 42727.39 88888.00 2024-06-29 03:09:34.000 181 21581.83 423.88 42727.40 88888.00 2024-06-29 03:09:35.000 181 21581.84 423.85 42727.37 47822.84 2024-06-29 03:09:36.000 181 21581.84 423.85 42727.34 88888.00 2024-06-29 03:09:37.000 181 21581.84 423.87 42727.34 88888.00 2024-06-29 03:09:38.000 181 21581.86 423.88 42727.33 88888.00 2024-06-29 03:09:39.000 181 21581.88 423.88 42727.33 88888.00 2024-06-29 03:09:40.000 181 21581.89 423.85 42727.38 47822.54 2024-06-29 03:09:41.000 181 21581.94 423.84 42727.44 88888.00 2024-06-29 03:09:42.000 181 21582.00 423.85 42727.44 88888.00 2024-06-29 03:09:43.000 181 21582.02 423.88 42727.39 88888.00 2024-06-29 03:09:44.000 181 21582.00 423.91 42727.38 88888.00 2024-06-29 03:09:45.000 181 21581.94 423.91 42727.39 47822.63 2024-06-29 03:09:46.000 181 21581.90 423.91 42727.38 88888.00 2024-06-29 03:09:47.000 181 21581.91 423.90 42727.33 88888.00 2024-06-29 03:09:48.000 181 21581.92 423.88 42727.31 88888.00 2024-06-29 03:09:49.000 181 21581.91 423.87 42727.31 88888.00 2024-06-29 03:09:50.000 181 21581.89 423.83 42727.32 47822.89 2024-06-29 03:09:51.000 181 21581.92 423.79 42727.33 88888.00 2024-06-29 03:09:52.000 181 21581.97 423.77 42727.36 88888.00 2024-06-29 03:09:53.000 181 21581.97 423.80 42727.38 88888.00 2024-06-29 03:09:54.000 181 21581.94 423.81 42727.39 88888.00 2024-06-29 03:09:55.000 181 21581.94 423.81 42727.38 47822.42 2024-06-29 03:09:56.000 181 21581.97 423.80 42727.36 88888.00 2024-06-29 03:09:57.000 181 21582.01 423.81 42727.34 88888.00 2024-06-29 03:09:58.000 181 21582.03 423.83 42727.30 88888.00 2024-06-29 03:09:59.000 181 21582.04 423.84 42727.27 88888.00 2024-06-29 03:10:00.000 181 21582.03 423.81 42727.26 47822.46 2024-06-29 03:10:01.000 181 21582.04 423.78 42727.27 88888.00 2024-06-29 03:10:02.000 181 21582.08 423.77 42727.28 88888.00 2024-06-29 03:10:03.000 181 21582.14 423.78 42727.29 88888.00 2024-06-29 03:10:04.000 181 21582.19 423.76 42727.28 88888.00 2024-06-29 03:10:05.000 181 21582.21 423.75 42727.27 47822.77 2024-06-29 03:10:06.000 181 21582.22 423.77 42727.25 88888.00 2024-06-29 03:10:07.000 181 21582.22 423.76 42727.27 88888.00 2024-06-29 03:10:08.000 181 21582.25 423.72 42727.32 88888.00 2024-06-29 03:10:09.000 181 21582.24 423.71 42727.36 88888.00 2024-06-29 03:10:10.000 181 21582.19 423.73 42727.36 47822.83 2024-06-29 03:10:11.000 181 21582.17 423.76 42727.37 88888.00 2024-06-29 03:10:12.000 181 21582.19 423.77 42727.36 88888.00 2024-06-29 03:10:13.000 181 21582.22 423.76 42727.33 88888.00 2024-06-29 03:10:14.000 181 21582.24 423.75 42727.30 88888.00 2024-06-29 03:10:15.000 181 21582.24 423.74 42727.30 47822.59 2024-06-29 03:10:16.000 181 21582.25 423.72 42727.34 88888.00 2024-06-29 03:10:17.000 181 21582.27 423.73 42727.35 88888.00 2024-06-29 03:10:18.000 181 21582.29 423.76 42727.31 88888.00 2024-06-29 03:10:19.000 181 21582.28 423.75 42727.27 88888.00 2024-06-29 03:10:20.000 181 21582.28 423.72 42727.27 47823.05 2024-06-29 03:10:21.000 181 21582.28 423.71 42727.31 88888.00 2024-06-29 03:10:22.000 181 21582.27 423.71 42727.35 88888.00 2024-06-29 03:10:23.000 181 21582.28 423.71 42727.36 88888.00 2024-06-29 03:10:24.000 181 21582.31 423.69 42727.36 88888.00 2024-06-29 03:10:25.000 181 21582.33 423.67 42727.35 47823.22 2024-06-29 03:10:26.000 181 21582.33 423.64 42727.35 88888.00 2024-06-29 03:10:27.000 181 21582.29 423.63 42727.35 88888.00 2024-06-29 03:10:28.000 181 21582.24 423.66 42727.36 88888.00 2024-06-29 03:10:29.000 181 21582.28 423.73 42727.40 88888.00 2024-06-29 03:10:30.000 181 21582.35 423.79 42727.43 47822.67 2024-06-29 03:10:31.000 181 21582.40 423.79 42727.41 88888.00 2024-06-29 03:10:32.000 181 21582.38 423.74 42727.41 88888.00 2024-06-29 03:10:33.000 181 21582.35 423.71 42727.45 88888.00 2024-06-29 03:10:34.000 181 21582.37 423.72 42727.47 88888.00 2024-06-29 03:10:35.000 181 21582.35 423.74 42727.42 47823.04 2024-06-29 03:10:36.000 181 21582.34 423.75 42727.36 88888.00 2024-06-29 03:10:37.000 181 21582.39 423.76 42727.34 88888.00 2024-06-29 03:10:38.000 181 21582.44 423.79 42727.34 88888.00 2024-06-29 03:10:39.000 181 21582.41 423.80 42727.35 88888.00 2024-06-29 03:10:40.000 181 21582.33 423.77 42727.34 47822.39 2024-06-29 03:10:41.000 181 21582.30 423.75 42727.33 88888.00 2024-06-29 03:10:42.000 181 21582.31 423.75 42727.32 88888.00 2024-06-29 03:10:43.000 181 21582.34 423.74 42727.34 88888.00 2024-06-29 03:10:44.000 181 21582.38 423.70 42727.36 88888.00 2024-06-29 03:10:45.000 181 21582.44 423.69 42727.34 47822.69 2024-06-29 03:10:46.000 181 21582.47 423.72 42727.33 88888.00 2024-06-29 03:10:47.000 181 21582.48 423.78 42727.32 88888.00 2024-06-29 03:10:48.000 181 21582.44 423.82 42727.29 88888.00 2024-06-29 03:10:49.000 181 21582.41 423.83 42727.31 88888.00 2024-06-29 03:10:50.000 181 21582.44 423.84 42727.35 47822.80 2024-06-29 03:10:51.000 181 21582.49 423.88 42727.38 88888.00 2024-06-29 03:10:52.000 181 21582.52 423.88 42727.37 88888.00 2024-06-29 03:10:53.000 181 21582.56 423.84 42727.32 88888.00 2024-06-29 03:10:54.000 181 21582.62 423.78 42727.28 88888.00 2024-06-29 03:10:55.000 181 21582.63 423.74 42727.29 47822.83 2024-06-29 03:10:56.000 181 21582.62 423.72 42727.30 88888.00 2024-06-29 03:10:57.000 181 21582.64 423.73 42727.30 88888.00 2024-06-29 03:10:58.000 181 21582.65 423.75 42727.32 88888.00 2024-06-29 03:10:59.000 181 21582.62 423.74 42727.34 88888.00 2024-06-29 03:11:00.000 181 21582.57 423.70 42727.33 47822.86 2024-06-29 03:11:01.000 181 21582.52 423.70 42727.30 88888.00 2024-06-29 03:11:02.000 181 21582.51 423.72 42727.27 88888.00 2024-06-29 03:11:03.000 181 21582.53 423.74 42727.27 88888.00 2024-06-29 03:11:04.000 181 21582.56 423.75 42727.23 88888.00 2024-06-29 03:11:05.000 181 21582.60 423.74 42727.21 47822.73 2024-06-29 03:11:06.000 181 21582.63 423.73 42727.24 88888.00 2024-06-29 03:11:07.000 181 21582.65 423.74 42727.27 88888.00 2024-06-29 03:11:08.000 181 21582.65 423.78 42727.29 88888.00 2024-06-29 03:11:09.000 181 21582.66 423.78 42727.32 88888.00 2024-06-29 03:11:10.000 181 21582.67 423.74 42727.34 47822.85 2024-06-29 03:11:11.000 181 21582.67 423.69 42727.33 88888.00 2024-06-29 03:11:12.000 181 21582.68 423.67 42727.31 88888.00 2024-06-29 03:11:13.000 181 21582.70 423.70 42727.33 88888.00 2024-06-29 03:11:14.000 181 21582.69 423.74 42727.37 88888.00 2024-06-29 03:11:15.000 181 21582.66 423.77 42727.41 47822.85 2024-06-29 03:11:16.000 181 21582.63 423.81 42727.41 88888.00 2024-06-29 03:11:17.000 181 21582.63 423.84 42727.41 88888.00 2024-06-29 03:11:18.000 181 21582.66 423.82 42727.40 88888.00 2024-06-29 03:11:19.000 181 21582.72 423.77 42727.38 88888.00 2024-06-29 03:11:20.000 181 21582.76 423.72 42727.34 47823.20 2024-06-29 03:11:21.000 181 21582.72 423.69 42727.31 88888.00 2024-06-29 03:11:22.000 181 21582.68 423.70 42727.29 88888.00 2024-06-29 03:11:23.000 181 21582.69 423.71 42727.24 88888.00 2024-06-29 03:11:24.000 181 21582.73 423.67 42727.23 88888.00 2024-06-29 03:11:25.000 181 21582.71 423.67 42727.28 47822.82 2024-06-29 03:11:26.000 181 21582.68 423.71 42727.33 88888.00 2024-06-29 03:11:27.000 181 21582.68 423.77 42727.34 88888.00 2024-06-29 03:11:28.000 181 21582.71 423.81 42727.31 88888.00 2024-06-29 03:11:29.000 181 21582.72 423.78 42727.27 88888.00 2024-06-29 03:11:30.000 181 21582.69 423.71 42727.27 47822.80 2024-06-29 03:11:31.000 181 21582.69 423.69 42727.31 88888.00 2024-06-29 03:11:32.000 181 21582.72 423.74 42727.32 88888.00 2024-06-29 03:11:33.000 181 21582.70 423.79 42727.32 88888.00 2024-06-29 03:11:34.000 181 21582.65 423.79 42727.31 88888.00 2024-06-29 03:11:35.000 181 21582.66 423.77 42727.31 47822.86 2024-06-29 03:11:36.000 181 21582.68 423.79 42727.35 88888.00 2024-06-29 03:11:37.000 181 21582.63 423.81 42727.41 88888.00 2024-06-29 03:11:38.000 181 21582.57 423.79 42727.43 88888.00 2024-06-29 03:11:39.000 181 21582.60 423.73 42727.43 88888.00 2024-06-29 03:11:40.000 181 21582.69 423.66 42727.44 47823.16 2024-06-29 03:11:41.000 181 21582.73 423.65 42727.41 88888.00 2024-06-29 03:11:42.000 181 21582.70 423.68 42727.33 88888.00 2024-06-29 03:11:43.000 181 21582.68 423.70 42727.26 88888.00 2024-06-29 03:11:44.000 181 21582.69 423.71 42727.26 88888.00 2024-06-29 03:11:45.000 181 21582.72 423.71 42727.29 47822.65 2024-06-29 03:11:46.000 181 21582.71 423.71 42727.29 88888.00 2024-06-29 03:11:47.000 181 21582.68 423.72 42727.27 88888.00 2024-06-29 03:11:48.000 181 21582.67 423.74 42727.28 88888.00 2024-06-29 03:11:49.000 181 21582.68 423.75 42727.31 88888.00 2024-06-29 03:11:50.000 181 21582.67 423.75 42727.31 47823.24 2024-06-29 03:11:51.000 181 21582.64 423.76 42727.32 88888.00 2024-06-29 03:11:52.000 181 21582.63 423.81 42727.37 88888.00 2024-06-29 03:11:53.000 181 21582.64 423.81 42727.38 88888.00 2024-06-29 03:11:54.000 181 21582.64 423.77 42727.36 88888.00 2024-06-29 03:11:55.000 181 21582.65 423.74 42727.38 47822.79 2024-06-29 03:11:56.000 181 21582.68 423.75 42727.41 88888.00 2024-06-29 03:11:57.000 181 21582.69 423.79 42727.41 88888.00 2024-06-29 03:11:58.000 181 21582.70 423.83 42727.34 88888.00 2024-06-29 03:11:59.000 181 21582.69 423.84 42727.27 88888.00 2024-06-29 03:12:00.000 181 21582.68 423.84 42727.27 47823.29 2024-06-29 03:12:01.000 181 21582.69 423.84 42727.32 88888.00 2024-06-29 03:12:02.000 181 21582.69 423.83 42727.36 88888.00 2024-06-29 03:12:03.000 181 21582.65 423.82 42727.34 88888.00 2024-06-29 03:12:04.000 181 21582.61 423.83 42727.35 88888.00 2024-06-29 03:12:05.000 181 21582.63 423.83 42727.41 47822.96 2024-06-29 03:12:06.000 181 21582.69 423.79 42727.41 88888.00 2024-06-29 03:12:07.000 181 21582.72 423.77 42727.37 88888.00 2024-06-29 03:12:08.000 181 21582.72 423.80 42727.37 88888.00 2024-06-29 03:12:09.000 181 21582.72 423.83 42727.38 88888.00 2024-06-29 03:12:10.000 181 21582.70 423.81 42727.38 47823.19 2024-06-29 03:12:11.000 181 21582.69 423.77 42727.38 88888.00 2024-06-29 03:12:12.000 181 21582.67 423.77 42727.38 88888.00 2024-06-29 03:12:13.000 181 21582.68 423.80 42727.37 88888.00 2024-06-29 03:12:14.000 181 21582.67 423.83 42727.37 88888.00 2024-06-29 03:12:15.000 181 21582.65 423.83 42727.37 47823.05 2024-06-29 03:12:16.000 181 21582.64 423.83 42727.39 88888.00 2024-06-29 03:12:17.000 181 21582.67 423.85 42727.44 88888.00 2024-06-29 03:12:18.000 181 21582.66 423.83 42727.48 88888.00 2024-06-29 03:12:19.000 181 21582.61 423.81 42727.50 88888.00 2024-06-29 03:12:20.000 181 21582.58 423.81 42727.52 47823.49 2024-06-29 03:12:21.000 181 21582.60 423.82 42727.55 88888.00 2024-06-29 03:12:22.000 181 21582.63 423.80 42727.56 88888.00 2024-06-29 03:12:23.000 181 21582.60 423.77 42727.52 88888.00 2024-06-29 03:12:24.000 181 21582.60 423.75 42727.47 88888.00 2024-06-29 03:12:25.000 181 21582.66 423.71 42727.44 47822.97 2024-06-29 03:12:26.000 181 21582.69 423.67 42727.41 88888.00 2024-06-29 03:12:27.000 181 21582.66 423.69 42727.41 88888.00 2024-06-29 03:12:28.000 181 21582.66 423.73 42727.43 88888.00 2024-06-29 03:12:29.000 181 21582.68 423.74 42727.45 88888.00 2024-06-29 03:12:30.000 181 21582.71 423.71 42727.44 47822.94 2024-06-29 03:12:31.000 181 21582.73 423.68 42727.40 88888.00 2024-06-29 03:12:32.000 181 21582.77 423.70 42727.40 88888.00 2024-06-29 03:12:33.000 181 21582.78 423.77 42727.43 88888.00 2024-06-29 03:12:34.000 181 21582.76 423.82 42727.45 88888.00 2024-06-29 03:12:35.000 181 21582.72 423.80 42727.42 47822.96 2024-06-29 03:12:36.000 181 21582.70 423.75 42727.41 88888.00 2024-06-29 03:12:37.000 181 21582.69 423.74 42727.43 88888.00 2024-06-29 03:12:38.000 181 21582.69 423.75 42727.45 88888.00 2024-06-29 03:12:39.000 181 21582.71 423.76 42727.43 88888.00 2024-06-29 03:12:40.000 181 21582.72 423.75 42727.40 47823.07 2024-06-29 03:12:41.000 181 21582.70 423.74 42727.41 88888.00 2024-06-29 03:12:42.000 181 21582.72 423.73 42727.45 88888.00 2024-06-29 03:12:43.000 181 21582.75 423.71 42727.45 88888.00 2024-06-29 03:12:44.000 181 21582.74 423.69 42727.43 88888.00 2024-06-29 03:12:45.000 181 21582.73 423.68 42727.43 47823.23 2024-06-29 03:12:46.000 181 21582.70 423.67 42727.46 88888.00 2024-06-29 03:12:47.000 181 21582.65 423.67 42727.46 88888.00 2024-06-29 03:12:48.000 181 21582.61 423.68 42727.40 88888.00 2024-06-29 03:12:49.000 181 21582.66 423.67 42727.39 88888.00 2024-06-29 03:12:50.000 181 21582.73 423.65 42727.45 47822.84 2024-06-29 03:12:51.000 181 21582.75 423.63 42727.48 88888.00 2024-06-29 03:12:52.000 181 21582.70 423.62 42727.48 88888.00 2024-06-29 03:12:53.000 181 21582.66 423.62 42727.47 88888.00 2024-06-29 03:12:54.000 181 21582.67 423.66 42727.48 88888.00 2024-06-29 03:12:55.000 181 21582.73 423.69 42727.51 47823.47 2024-06-29 03:12:56.000 181 21582.78 423.71 42727.51 88888.00 2024-06-29 03:12:57.000 181 21582.77 423.73 42727.49 88888.00 2024-06-29 03:12:58.000 181 21582.75 423.74 42727.48 88888.00 2024-06-29 03:12:59.000 181 21582.74 423.74 42727.50 88888.00 2024-06-29 03:13:00.000 181 21582.70 423.78 42727.54 47823.03 2024-06-29 03:13:01.000 181 21582.66 423.83 42727.57 88888.00 2024-06-29 03:13:02.000 181 21582.69 423.85 42727.56 88888.00 2024-06-29 03:13:03.000 181 21582.72 423.82 42727.56 88888.00 2024-06-29 03:13:04.000 181 21582.70 423.77 42727.53 88888.00 2024-06-29 03:13:05.000 181 21582.67 423.75 42727.51 47823.31 2024-06-29 03:13:06.000 181 21582.65 423.78 42727.50 88888.00 2024-06-29 03:13:07.000 181 21582.69 423.82 42727.48 88888.00 2024-06-29 03:13:08.000 181 21582.78 423.84 42727.50 88888.00 2024-06-29 03:13:09.000 181 21582.80 423.85 42727.54 88888.00 2024-06-29 03:13:10.000 181 21582.80 423.85 42727.55 47823.35 2024-06-29 03:13:11.000 181 21582.84 423.84 42727.53 88888.00 2024-06-29 03:13:12.000 181 21582.84 423.80 42727.54 88888.00 2024-06-29 03:13:13.000 181 21582.78 423.78 42727.54 88888.00 2024-06-29 03:13:14.000 181 21582.74 423.78 42727.53 88888.00 2024-06-29 03:13:15.000 181 21582.76 423.76 42727.52 47823.39 2024-06-29 03:13:16.000 181 21582.80 423.74 42727.54 88888.00 2024-06-29 03:13:17.000 181 21582.84 423.75 42727.57 88888.00 2024-06-29 03:13:18.000 181 21582.85 423.75 42727.58 88888.00 2024-06-29 03:13:19.000 181 21582.85 423.73 42727.55 88888.00 2024-06-29 03:13:20.000 181 21582.84 423.72 42727.54 47823.10 2024-06-29 03:13:21.000 181 21582.80 423.72 42727.53 88888.00 2024-06-29 03:13:22.000 181 21582.81 423.73 42727.54 88888.00 2024-06-29 03:13:23.000 181 21582.87 423.76 42727.55 88888.00 2024-06-29 03:13:24.000 181 21582.93 423.80 42727.56 88888.00 2024-06-29 03:13:25.000 181 21582.92 423.81 42727.54 47823.19 2024-06-29 03:13:26.000 181 21582.88 423.77 42727.52 88888.00 2024-06-29 03:13:27.000 181 21582.86 423.74 42727.54 88888.00 2024-06-29 03:13:28.000 181 21582.88 423.76 42727.54 88888.00 2024-06-29 03:13:29.000 181 21582.85 423.79 42727.52 88888.00 2024-06-29 03:13:30.000 181 21582.80 423.78 42727.50 47823.17 2024-06-29 03:13:31.000 181 21582.78 423.77 42727.53 88888.00 2024-06-29 03:13:32.000 181 21582.83 423.78 42727.57 88888.00 2024-06-29 03:13:33.000 181 21582.85 423.79 42727.56 88888.00 2024-06-29 03:13:34.000 181 21582.84 423.79 42727.52 88888.00 2024-06-29 03:13:35.000 181 21582.84 423.78 42727.49 47823.58 2024-06-29 03:13:36.000 181 21582.84 423.76 42727.52 88888.00 2024-06-29 03:13:37.000 181 21582.81 423.77 42727.57 88888.00 2024-06-29 03:13:38.000 181 21582.77 423.80 42727.60 88888.00 2024-06-29 03:13:39.000 181 21582.78 423.80 42727.57 88888.00 2024-06-29 03:13:40.000 181 21582.80 423.80 42727.57 47823.50 2024-06-29 03:13:41.000 181 21582.77 423.84 42727.59 88888.00 2024-06-29 03:13:42.000 181 21582.77 423.84 42727.61 88888.00 2024-06-29 03:13:43.000 181 21582.78 423.82 42727.62 88888.00 2024-06-29 03:13:44.000 181 21582.77 423.81 42727.60 88888.00 2024-06-29 03:13:45.000 181 21582.74 423.77 42727.61 47823.67 2024-06-29 03:13:46.000 181 21582.75 423.75 42727.64 88888.00 2024-06-29 03:13:47.000 181 21582.77 423.78 42727.66 88888.00 2024-06-29 03:13:48.000 181 21582.79 423.82 42727.67 88888.00 2024-06-29 03:13:49.000 181 21582.83 423.83 42727.71 88888.00 2024-06-29 03:13:50.000 181 21582.88 423.85 42727.76 47823.69 2024-06-29 03:13:51.000 181 21582.94 423.89 42727.79 88888.00 2024-06-29 03:13:52.000 181 21582.96 423.94 42727.82 88888.00 2024-06-29 03:13:53.000 181 21582.94 423.98 42727.82 88888.00 2024-06-29 03:13:54.000 181 21582.94 424.01 42727.79 88888.00 2024-06-29 03:13:55.000 181 21582.97 423.99 42727.75 47823.23 2024-06-29 03:13:56.000 181 21583.00 423.95 42727.75 88888.00 2024-06-29 03:13:57.000 181 21583.01 423.93 42727.78 88888.00 2024-06-29 03:13:58.000 181 21583.01 423.92 42727.77 88888.00 2024-06-29 03:13:59.000 181 21583.02 423.94 42727.74 88888.00 2024-06-29 03:14:00.000 181 21583.07 423.98 42727.72 47823.53 2024-06-29 03:14:01.000 181 21583.13 424.00 42727.71 88888.00 2024-06-29 03:14:02.000 181 21583.15 424.00 42727.68 88888.00 2024-06-29 03:14:03.000 181 21583.11 423.98 42727.69 88888.00 2024-06-29 03:14:04.000 181 21583.10 424.00 42727.72 88888.00 2024-06-29 03:14:05.000 181 21583.12 424.05 42727.74 47823.62 2024-06-29 03:14:06.000 181 21583.11 424.06 42727.75 88888.00 2024-06-29 03:14:07.000 181 21583.09 424.05 42727.77 88888.00 2024-06-29 03:14:08.000 181 21583.12 424.01 42727.80 88888.00 2024-06-29 03:14:09.000 181 21583.18 423.99 42727.80 88888.00 2024-06-29 03:14:10.000 181 21583.21 423.95 42727.78 47823.62 2024-06-29 03:14:11.000 181 21583.18 423.93 42727.76 88888.00 2024-06-29 03:14:12.000 181 21583.17 423.93 42727.77 88888.00 2024-06-29 03:14:13.000 181 21583.15 423.94 42727.81 88888.00 2024-06-29 03:14:14.000 181 21583.12 423.97 42727.79 88888.00 2024-06-29 03:14:15.000 181 21583.12 423.99 42727.73 47823.75 2024-06-29 03:14:16.000 181 21583.19 423.99 42727.68 88888.00 2024-06-29 03:14:17.000 181 21583.30 424.00 42727.68 88888.00 2024-06-29 03:14:18.000 181 21583.35 424.03 42727.69 88888.00 2024-06-29 03:14:19.000 181 21583.28 424.06 42727.72 88888.00 2024-06-29 03:14:20.000 181 21583.22 424.04 42727.77 47823.58 2024-06-29 03:14:21.000 181 21583.22 424.02 42727.82 88888.00 2024-06-29 03:14:22.000 181 21583.24 424.04 42727.86 88888.00 2024-06-29 03:14:23.000 181 21583.24 424.04 42727.89 88888.00 2024-06-29 03:14:24.000 181 21583.21 424.04 42727.87 88888.00 2024-06-29 03:14:25.000 181 21583.17 424.06 42727.85 47823.91 2024-06-29 03:14:26.000 181 21583.18 424.04 42727.86 88888.00 2024-06-29 03:14:27.000 181 21583.19 423.95 42727.87 88888.00 2024-06-29 03:14:28.000 181 21583.19 423.91 42727.83 88888.00 2024-06-29 03:14:29.000 181 21583.22 423.95 42727.77 88888.00 2024-06-29 03:14:30.000 181 21583.29 424.00 42727.74 47823.76 2024-06-29 03:14:31.000 181 21583.32 424.05 42727.77 88888.00 2024-06-29 03:14:32.000 181 21583.27 424.07 42727.81 88888.00 2024-06-29 03:14:33.000 181 21583.22 424.07 42727.82 88888.00 2024-06-29 03:14:34.000 181 21583.21 424.06 42727.82 88888.00 2024-06-29 03:14:35.000 181 21583.21 424.02 42727.87 47823.54 2024-06-29 03:14:36.000 181 21583.22 423.98 42727.91 88888.00 2024-06-29 03:14:37.000 181 21583.25 423.96 42727.91 88888.00 2024-06-29 03:14:38.000 181 21583.27 423.97 42727.90 88888.00 2024-06-29 03:14:39.000 181 21583.28 423.97 42727.89 88888.00 2024-06-29 03:14:40.000 181 21583.28 423.95 42727.86 47823.84 2024-06-29 03:14:41.000 181 21583.30 423.92 42727.86 88888.00 2024-06-29 03:14:42.000 181 21583.32 423.92 42727.88 88888.00 2024-06-29 03:14:43.000 181 21583.35 423.96 42727.89 88888.00 2024-06-29 03:14:44.000 181 21583.35 423.99 42727.86 88888.00 2024-06-29 03:14:45.000 181 21583.32 423.99 42727.82 47823.70 2024-06-29 03:14:46.000 181 21583.27 424.00 42727.80 88888.00 2024-06-29 03:14:47.000 181 21583.24 424.04 42727.80 88888.00 2024-06-29 03:14:48.000 181 21583.21 424.08 42727.82 88888.00 2024-06-29 03:14:49.000 181 21583.19 424.08 42727.83 88888.00 2024-06-29 03:14:50.000 181 21583.22 424.04 42727.84 47823.67 2024-06-29 03:14:51.000 181 21583.28 423.98 42727.82 88888.00 2024-06-29 03:14:52.000 181 21583.32 423.94 42727.79 88888.00 2024-06-29 03:14:53.000 181 21583.32 423.91 42727.77 88888.00 2024-06-29 03:14:54.000 181 21583.30 423.91 42727.75 88888.00 2024-06-29 03:14:55.000 181 21583.25 423.91 42727.74 47823.81 2024-06-29 03:14:56.000 181 21583.21 423.92 42727.75 88888.00 2024-06-29 03:14:57.000 181 21583.21 423.98 42727.76 88888.00 2024-06-29 03:14:58.000 181 21583.25 424.05 42727.75 88888.00 2024-06-29 03:14:59.000 181 21583.32 424.10 42727.71 88888.00 2024-06-29 03:15:00.000 181 21583.34 424.12 42727.71 47823.85 2024-06-29 03:15:01.000 181 21583.32 424.14 42727.74 88888.00 2024-06-29 03:15:02.000 181 21583.31 424.16 42727.78 88888.00 2024-06-29 03:15:03.000 181 21583.30 424.14 42727.79 88888.00 2024-06-29 03:15:04.000 181 21583.30 424.09 42727.80 88888.00 2024-06-29 03:15:05.000 181 21583.32 424.05 42727.82 47823.75 2024-06-29 03:15:06.000 181 21583.34 424.06 42727.86 88888.00 2024-06-29 03:15:07.000 181 21583.35 424.07 42727.89 88888.00 2024-06-29 03:15:08.000 181 21583.33 424.08 42727.93 88888.00 2024-06-29 03:15:09.000 181 21583.31 424.08 42727.94 88888.00 2024-06-29 03:15:10.000 181 21583.30 424.08 42727.92 47823.62 2024-06-29 03:15:11.000 181 21583.29 424.10 42727.89 88888.00 2024-06-29 03:15:12.000 181 21583.27 424.10 42727.89 88888.00 2024-06-29 03:15:13.000 181 21583.27 424.07 42727.87 88888.00 2024-06-29 03:15:14.000 181 21583.26 424.06 42727.85 88888.00 2024-06-29 03:15:15.000 181 21583.26 424.07 42727.87 47823.84 2024-06-29 03:15:16.000 181 21583.28 424.11 42727.89 88888.00 2024-06-29 03:15:17.000 181 21583.30 424.16 42727.91 88888.00 2024-06-29 03:15:18.000 181 21583.31 424.19 42727.91 88888.00 2024-06-29 03:15:19.000 181 21583.31 424.16 42727.89 88888.00 2024-06-29 03:15:20.000 181 21583.27 424.10 42727.86 47823.89 2024-06-29 03:15:21.000 181 21583.22 424.08 42727.82 88888.00 2024-06-29 03:15:22.000 181 21583.19 424.07 42727.80 88888.00 2024-06-29 03:15:23.000 181 21583.20 424.07 42727.82 88888.00 2024-06-29 03:15:24.000 181 21583.26 424.07 42727.86 88888.00 2024-06-29 03:15:25.000 181 21583.32 424.09 42727.88 47823.66 2024-06-29 03:15:26.000 181 21583.34 424.11 42727.91 88888.00 2024-06-29 03:15:27.000 181 21583.34 424.10 42727.94 88888.00 2024-06-29 03:15:28.000 181 21583.32 424.07 42727.95 88888.00 2024-06-29 03:15:29.000 181 21583.29 424.05 42727.98 88888.00 2024-06-29 03:15:30.000 181 21583.28 424.07 42728.04 47823.72 2024-06-29 03:15:31.000 181 21583.28 424.13 42728.08 88888.00 2024-06-29 03:15:32.000 181 21583.28 424.16 42728.05 88888.00 2024-06-29 03:15:33.000 181 21583.26 424.12 42727.99 88888.00 2024-06-29 03:15:34.000 181 21583.26 424.09 42727.97 88888.00 2024-06-29 03:15:35.000 181 21583.27 424.11 42728.00 47824.00 2024-06-29 03:15:36.000 181 21583.26 424.12 42728.03 88888.00 2024-06-29 03:15:37.000 181 21583.22 424.10 42728.03 88888.00 2024-06-29 03:15:38.000 181 21583.18 424.08 42728.01 88888.00 2024-06-29 03:15:39.000 181 21583.15 424.07 42727.99 88888.00 2024-06-29 03:15:40.000 181 21583.15 424.07 42727.98 47823.93 2024-06-29 03:15:41.000 181 21583.13 424.11 42728.00 88888.00 2024-06-29 03:15:42.000 181 21583.14 424.19 42728.02 88888.00 2024-06-29 03:15:43.000 181 21583.15 424.24 42728.00 88888.00 2024-06-29 03:15:44.000 181 21583.15 424.23 42727.99 88888.00 2024-06-29 03:15:45.000 181 21583.14 424.19 42727.98 47823.86 2024-06-29 03:15:46.000 181 21583.15 424.18 42727.97 88888.00 2024-06-29 03:15:47.000 181 21583.18 424.21 42727.94 88888.00 2024-06-29 03:15:48.000 181 21583.19 424.26 42727.94 88888.00 2024-06-29 03:15:49.000 181 21583.17 424.31 42727.97 88888.00 2024-06-29 03:15:50.000 181 21583.13 424.35 42728.00 47823.83 2024-06-29 03:15:51.000 181 21583.10 424.37 42728.03 88888.00 2024-06-29 03:15:52.000 181 21583.10 424.36 42728.06 88888.00 2024-06-29 03:15:53.000 181 21583.10 424.33 42728.06 88888.00 2024-06-29 03:15:54.000 181 21583.06 424.29 42728.06 88888.00 2024-06-29 03:15:55.000 181 21583.00 424.25 42728.06 47824.00 2024-06-29 03:15:56.000 181 21582.99 424.26 42728.08 88888.00 2024-06-29 03:15:57.000 181 21583.03 424.27 42728.10 88888.00 2024-06-29 03:15:58.000 181 21583.05 424.29 42728.09 88888.00 2024-06-29 03:15:59.000 181 21583.00 424.31 42728.08 88888.00 2024-06-29 03:16:00.000 181 21582.96 424.32 42728.10 47823.60 2024-06-29 03:16:01.000 181 21582.97 424.31 42728.14 88888.00 2024-06-29 03:16:02.000 181 21582.97 424.28 42728.15 88888.00 2024-06-29 03:16:03.000 181 21582.95 424.27 42728.13 88888.00 2024-06-29 03:16:04.000 181 21582.92 424.29 42728.11 88888.00 2024-06-29 03:16:05.000 181 21582.95 424.30 42728.09 47823.75 2024-06-29 03:16:06.000 181 21583.00 424.32 42728.06 88888.00 2024-06-29 03:16:07.000 181 21582.99 424.35 42728.06 88888.00 2024-06-29 03:16:08.000 181 21582.96 424.35 42728.07 88888.00 2024-06-29 03:16:09.000 181 21582.96 424.33 42728.11 88888.00 2024-06-29 03:16:10.000 181 21582.99 424.29 42728.15 47823.64 2024-06-29 03:16:11.000 181 21583.00 424.29 42728.16 88888.00 2024-06-29 03:16:12.000 181 21582.95 424.32 42728.17 88888.00 2024-06-29 03:16:13.000 181 21582.92 424.34 42728.21 88888.00 2024-06-29 03:16:14.000 181 21582.94 424.37 42728.22 88888.00 2024-06-29 03:16:15.000 181 21582.96 424.42 42728.17 47823.94 2024-06-29 03:16:16.000 181 21582.94 424.46 42728.12 88888.00 2024-06-29 03:16:17.000 181 21582.94 424.44 42728.13 88888.00 2024-06-29 03:16:18.000 181 21582.93 424.37 42728.14 88888.00 2024-06-29 03:16:19.000 181 21582.90 424.32 42728.13 88888.00 2024-06-29 03:16:20.000 181 21582.88 424.31 42728.13 47823.85 2024-06-29 03:16:21.000 181 21582.88 424.35 42728.13 88888.00 2024-06-29 03:16:22.000 181 21582.85 424.38 42728.13 88888.00 2024-06-29 03:16:23.000 181 21582.79 424.41 42728.13 88888.00 2024-06-29 03:16:24.000 181 21582.76 424.42 42728.15 88888.00 2024-06-29 03:16:25.000 181 21582.79 424.41 42728.15 47824.05 2024-06-29 03:16:26.000 181 21582.86 424.40 42728.11 88888.00 2024-06-29 03:16:27.000 181 21582.87 424.37 42728.07 88888.00 2024-06-29 03:16:28.000 181 21582.79 424.35 42728.04 88888.00 2024-06-29 03:16:29.000 181 21582.71 424.36 42728.03 88888.00 2024-06-29 03:16:30.000 181 21582.71 424.37 42728.06 47823.82 2024-06-29 03:16:31.000 181 21582.75 424.34 42728.11 88888.00 2024-06-29 03:16:32.000 181 21582.74 424.29 42728.15 88888.00 2024-06-29 03:16:33.000 181 21582.69 424.28 42728.18 88888.00 2024-06-29 03:16:34.000 181 21582.69 424.32 42728.19 88888.00 2024-06-29 03:16:35.000 181 21582.72 424.36 42728.19 47823.47 2024-06-29 03:16:36.000 181 21582.72 424.37 42728.16 88888.00 2024-06-29 03:16:37.000 181 21582.70 424.37 42728.14 88888.00 2024-06-29 03:16:38.000 181 21582.69 424.37 42728.16 88888.00 2024-06-29 03:16:39.000 181 21582.68 424.36 42728.20 88888.00 2024-06-29 03:16:40.000 181 21582.70 424.38 42728.19 47823.69 2024-06-29 03:16:41.000 181 21582.73 424.39 42728.19 88888.00 2024-06-29 03:16:42.000 181 21582.72 424.39 42728.21 88888.00 2024-06-29 03:16:43.000 181 21582.71 424.37 42728.27 88888.00 2024-06-29 03:16:44.000 181 21582.69 424.34 42728.31 88888.00 2024-06-29 03:16:45.000 181 21582.69 424.33 42728.32 47824.13 2024-06-29 03:16:46.000 181 21582.66 424.38 42728.29 88888.00 2024-06-29 03:16:47.000 181 21582.63 424.46 42728.27 88888.00 2024-06-29 03:16:48.000 181 21582.65 424.48 42728.27 88888.00 2024-06-29 03:16:49.000 181 21582.65 424.44 42728.31 88888.00 2024-06-29 03:16:50.000 181 21582.62 424.43 42728.32 47824.02 2024-06-29 03:16:51.000 181 21582.59 424.45 42728.34 88888.00 2024-06-29 03:16:52.000 181 21582.60 424.45 42728.35 88888.00 2024-06-29 03:16:53.000 181 21582.61 424.44 42728.35 88888.00 2024-06-29 03:16:54.000 181 21582.60 424.48 42728.36 88888.00 2024-06-29 03:16:55.000 181 21582.57 424.53 42728.38 47823.74 2024-06-29 03:16:56.000 181 21582.57 424.55 42728.39 88888.00 2024-06-29 03:16:57.000 181 21582.61 424.53 42728.41 88888.00 2024-06-29 03:16:58.000 181 21582.67 424.52 42728.43 88888.00 2024-06-29 03:16:59.000 181 21582.70 424.51 42728.38 88888.00 2024-06-29 03:17:00.000 181 21582.68 424.49 42728.33 47823.95 2024-06-29 03:17:01.000 181 21582.62 424.47 42728.32 88888.00 2024-06-29 03:17:02.000 181 21582.57 424.48 42728.32 88888.00 2024-06-29 03:17:03.000 181 21582.53 424.51 42728.31 88888.00 2024-06-29 03:17:04.000 181 21582.53 424.52 42728.33 88888.00 2024-06-29 03:17:05.000 181 21582.54 424.50 42728.35 47824.39 2024-06-29 03:17:06.000 181 21582.58 424.46 42728.34 88888.00 2024-06-29 03:17:07.000 181 21582.58 424.43 42728.34 88888.00 2024-06-29 03:17:08.000 181 21582.52 424.44 42728.37 88888.00 2024-06-29 03:17:09.000 181 21582.45 424.47 42728.41 88888.00 2024-06-29 03:17:10.000 181 21582.43 424.49 42728.44 47824.12 2024-06-29 03:17:11.000 181 21582.49 424.45 42728.46 88888.00 2024-06-29 03:17:12.000 181 21582.54 424.40 42728.46 88888.00 2024-06-29 03:17:13.000 181 21582.50 424.37 42728.46 88888.00 2024-06-29 03:17:14.000 181 21582.44 424.37 42728.50 88888.00 2024-06-29 03:17:15.000 181 21582.44 424.37 42728.54 47824.06 2024-06-29 03:17:16.000 181 21582.45 424.34 42728.52 88888.00 2024-06-29 03:17:17.000 181 21582.40 424.33 42728.48 88888.00 2024-06-29 03:17:18.000 181 21582.38 424.37 42728.48 88888.00 2024-06-29 03:17:19.000 181 21582.41 424.39 42728.51 88888.00 2024-06-29 03:17:20.000 181 21582.43 424.38 42728.50 47823.84 2024-06-29 03:17:21.000 181 21582.41 424.40 42728.47 88888.00 2024-06-29 03:17:22.000 181 21582.37 424.40 42728.48 88888.00 2024-06-29 03:17:23.000 181 21582.37 424.37 42728.50 88888.00 2024-06-29 03:17:24.000 181 21582.40 424.36 42728.50 88888.00 2024-06-29 03:17:25.000 181 21582.40 424.37 42728.48 47824.69 2024-06-29 03:17:26.000 181 21582.38 424.39 42728.49 88888.00 2024-06-29 03:17:27.000 181 21582.40 424.41 42728.49 88888.00 2024-06-29 03:17:28.000 181 21582.44 424.43 42728.47 88888.00 2024-06-29 03:17:29.000 181 21582.47 424.45 42728.49 88888.00 2024-06-29 03:17:30.000 181 21582.45 424.44 42728.56 47824.12 2024-06-29 03:17:31.000 181 21582.40 424.39 42728.60 88888.00 2024-06-29 03:17:32.000 181 21582.34 424.34 42728.62 88888.00 2024-06-29 03:17:33.000 181 21582.28 424.33 42728.61 88888.00 2024-06-29 03:17:34.000 181 21582.26 424.33 42728.58 88888.00 2024-06-29 03:17:35.000 181 21582.28 424.30 42728.54 47823.97 2024-06-29 03:17:36.000 181 21582.28 424.28 42728.50 88888.00 2024-06-29 03:17:37.000 181 21582.28 424.30 42728.48 88888.00 2024-06-29 03:17:38.000 181 21582.29 424.33 42728.46 88888.00 2024-06-29 03:17:39.000 181 21582.28 424.33 42728.48 88888.00 2024-06-29 03:17:40.000 181 21582.26 424.33 42728.52 47823.90 2024-06-29 03:17:41.000 181 21582.28 424.32 42728.54 88888.00 2024-06-29 03:17:42.000 181 21582.33 424.31 42728.56 88888.00 2024-06-29 03:17:43.000 181 21582.35 424.32 42728.58 88888.00 2024-06-29 03:17:44.000 181 21582.38 424.34 42728.61 88888.00 2024-06-29 03:17:45.000 181 21582.42 424.35 42728.61 47823.98 2024-06-29 03:17:46.000 181 21582.41 424.36 42728.60 88888.00 2024-06-29 03:17:47.000 181 21582.37 424.42 42728.63 88888.00 2024-06-29 03:17:48.000 181 21582.37 424.48 42728.67 88888.00 2024-06-29 03:17:49.000 181 21582.41 424.48 42728.69 88888.00 2024-06-29 03:17:50.000 181 21582.40 424.41 42728.72 47823.93 2024-06-29 03:17:51.000 181 21582.35 424.38 42728.73 88888.00 2024-06-29 03:17:52.000 181 21582.33 424.40 42728.69 88888.00 2024-06-29 03:17:53.000 181 21582.35 424.45 42728.63 88888.00 2024-06-29 03:17:54.000 181 21582.34 424.48 42728.64 88888.00 2024-06-29 03:17:55.000 181 21582.30 424.48 42728.69 47824.18 2024-06-29 03:17:56.000 181 21582.26 424.49 42728.71 88888.00 2024-06-29 03:17:57.000 181 21582.24 424.52 42728.70 88888.00 2024-06-29 03:17:58.000 181 21582.22 424.56 42728.69 88888.00 2024-06-29 03:17:59.000 181 21582.19 424.55 42728.65 88888.00 2024-06-29 03:18:00.000 181 21582.17 424.52 42728.63 47824.35 2024-06-29 03:18:01.000 181 21582.19 424.53 42728.64 88888.00 2024-06-29 03:18:02.000 181 21582.24 424.57 42728.66 88888.00 2024-06-29 03:18:03.000 181 21582.24 424.62 42728.68 88888.00 2024-06-29 03:18:04.000 181 21582.18 424.64 42728.69 88888.00 2024-06-29 03:18:05.000 181 21582.12 424.59 42728.71 47823.79 2024-06-29 03:18:06.000 181 21582.12 424.52 42728.73 88888.00 2024-06-29 03:18:07.000 181 21582.14 424.51 42728.71 88888.00 2024-06-29 03:18:08.000 181 21582.14 424.54 42728.69 88888.00 2024-06-29 03:18:09.000 181 21582.13 424.56 42728.69 88888.00 2024-06-29 03:18:10.000 181 21582.13 424.56 42728.72 47824.06 2024-06-29 03:18:11.000 181 21582.16 424.55 42728.74 88888.00 2024-06-29 03:18:12.000 181 21582.17 424.50 42728.77 88888.00 2024-06-29 03:18:13.000 181 21582.14 424.46 42728.80 88888.00 2024-06-29 03:18:14.000 181 21582.13 424.45 42728.80 88888.00 2024-06-29 03:18:15.000 181 21582.16 424.48 42728.78 47824.14 2024-06-29 03:18:16.000 181 21582.19 424.53 42728.79 88888.00 2024-06-29 03:18:17.000 181 21582.18 424.57 42728.82 88888.00 2024-06-29 03:18:18.000 181 21582.16 424.60 42728.83 88888.00 2024-06-29 03:18:19.000 181 21582.12 424.61 42728.86 88888.00 2024-06-29 03:18:20.000 181 21582.03 424.61 42728.87 47824.18 2024-06-29 03:18:21.000 181 21582.00 424.62 42728.88 88888.00 2024-06-29 03:18:22.000 181 21582.06 424.65 42728.88 88888.00 2024-06-29 03:18:23.000 181 21582.09 424.64 42728.87 88888.00 2024-06-29 03:18:24.000 181 21582.02 424.60 42728.83 88888.00 2024-06-29 03:18:25.000 181 21581.94 424.59 42728.80 47823.98 2024-06-29 03:18:26.000 181 21581.93 424.62 42728.77 88888.00 2024-06-29 03:18:27.000 181 21581.99 424.65 42728.77 88888.00 2024-06-29 03:18:28.000 181 21582.06 424.65 42728.79 88888.00 2024-06-29 03:18:29.000 181 21582.10 424.64 42728.81 88888.00 2024-06-29 03:18:30.000 181 21582.12 424.61 42728.82 47823.84 2024-06-29 03:18:31.000 181 21582.10 424.56 42728.79 88888.00 2024-06-29 03:18:32.000 181 21582.07 424.55 42728.75 88888.00 2024-06-29 03:18:33.000 181 21582.02 424.58 42728.74 88888.00 2024-06-29 03:18:34.000 181 21581.99 424.61 42728.79 88888.00 2024-06-29 03:18:35.000 181 21582.01 424.63 42728.82 47824.06 2024-06-29 03:18:36.000 181 21582.04 424.68 42728.83 88888.00 2024-06-29 03:18:37.000 181 21582.04 424.72 42728.85 88888.00 2024-06-29 03:18:38.000 181 21582.02 424.74 42728.86 88888.00 2024-06-29 03:18:39.000 181 21582.01 424.72 42728.86 88888.00 2024-06-29 03:18:40.000 181 21582.02 424.70 42728.88 47824.16 2024-06-29 03:18:41.000 181 21582.00 424.70 42728.93 88888.00 2024-06-29 03:18:42.000 181 21581.94 424.72 42728.98 88888.00 2024-06-29 03:18:43.000 181 21581.88 424.77 42729.00 88888.00 2024-06-29 03:18:44.000 181 21581.88 424.81 42728.98 88888.00 2024-06-29 03:18:45.000 181 21581.92 424.85 42728.96 47824.31 2024-06-29 03:18:46.000 181 21581.96 424.87 42728.96 88888.00 2024-06-29 03:18:47.000 181 21581.98 424.90 42728.98 88888.00 2024-06-29 03:18:48.000 181 21581.97 424.93 42728.98 88888.00 2024-06-29 03:18:49.000 181 21581.91 424.93 42728.99 88888.00 2024-06-29 03:18:50.000 181 21581.86 424.90 42729.02 47824.11 2024-06-29 03:18:51.000 181 21581.87 424.92 42729.06 88888.00 2024-06-29 03:18:52.000 181 21581.94 424.95 42729.07 88888.00 2024-06-29 03:18:53.000 181 21582.00 424.96 42729.07 88888.00 2024-06-29 03:18:54.000 181 21582.02 424.94 42729.07 88888.00 2024-06-29 03:18:55.000 181 21581.99 424.92 42729.04 47824.03 2024-06-29 03:18:56.000 181 21581.93 424.91 42729.01 88888.00 2024-06-29 03:18:57.000 181 21581.86 424.91 42729.04 88888.00 2024-06-29 03:18:58.000 181 21581.83 424.89 42729.09 88888.00 2024-06-29 03:18:59.000 181 21581.83 424.88 42729.10 88888.00 2024-06-29 03:19:00.000 181 21581.82 424.89 42729.08 47823.96 2024-06-29 03:19:01.000 181 21581.79 424.91 42729.09 88888.00 2024-06-29 03:19:02.000 181 21581.76 424.90 42729.09 88888.00 2024-06-29 03:19:03.000 181 21581.77 424.89 42729.08 88888.00 2024-06-29 03:19:04.000 181 21581.82 424.92 42729.07 88888.00 2024-06-29 03:19:05.000 181 21581.86 424.94 42729.04 47824.15 2024-06-29 03:19:06.000 181 21581.88 424.95 42729.01 88888.00 2024-06-29 03:19:07.000 181 21581.91 424.96 42729.02 88888.00 2024-06-29 03:19:08.000 181 21581.93 424.94 42729.07 88888.00 2024-06-29 03:19:09.000 181 21581.91 424.96 42729.13 88888.00 2024-06-29 03:19:10.000 181 21581.87 425.01 42729.16 47824.20 2024-06-29 03:19:11.000 181 21581.84 425.06 42729.19 88888.00 2024-06-29 03:19:12.000 181 21581.85 425.07 42729.22 88888.00 2024-06-29 03:19:13.000 181 21581.88 425.06 42729.21 88888.00 2024-06-29 03:19:14.000 181 21581.92 425.08 42729.18 88888.00 2024-06-29 03:19:15.000 181 21581.96 425.15 42729.16 47824.63 2024-06-29 03:19:16.000 181 21581.97 425.17 42729.18 88888.00 2024-06-29 03:19:17.000 181 21581.95 425.15 42729.20 88888.00 2024-06-29 03:19:18.000 181 21581.95 425.19 42729.19 88888.00 2024-06-29 03:19:19.000 181 21581.94 425.22 42729.16 88888.00 2024-06-29 03:19:20.000 181 21581.95 425.20 42729.14 47824.45 2024-06-29 03:19:21.000 181 21581.97 425.21 42729.16 88888.00 2024-06-29 03:19:22.000 181 21581.93 425.22 42729.19 88888.00 2024-06-29 03:19:23.000 181 21581.89 425.18 42729.17 88888.00 2024-06-29 03:19:24.000 181 21581.92 425.13 42729.12 88888.00 2024-06-29 03:19:25.000 181 21581.98 425.13 42729.10 47824.17 2024-06-29 03:19:26.000 181 21581.99 425.15 42729.12 88888.00 2024-06-29 03:19:27.000 181 21581.94 425.20 42729.13 88888.00 2024-06-29 03:19:28.000 181 21581.92 425.24 42729.14 88888.00 2024-06-29 03:19:29.000 181 21581.93 425.22 42729.16 88888.00 2024-06-29 03:19:30.000 181 21581.92 425.19 42729.15 47824.75 2024-06-29 03:19:31.000 181 21581.90 425.17 42729.14 88888.00 2024-06-29 03:19:32.000 181 21581.90 425.19 42729.16 88888.00 2024-06-29 03:19:33.000 181 21581.93 425.23 42729.19 88888.00 2024-06-29 03:19:34.000 181 21581.93 425.25 42729.21 88888.00 2024-06-29 03:19:35.000 181 21581.89 425.27 42729.20 47824.42 2024-06-29 03:19:36.000 181 21581.88 425.28 42729.22 88888.00 2024-06-29 03:19:37.000 181 21581.90 425.29 42729.23 88888.00 2024-06-29 03:19:38.000 181 21581.88 425.30 42729.24 88888.00 2024-06-29 03:19:39.000 181 21581.87 425.30 42729.24 88888.00 2024-06-29 03:19:40.000 181 21581.94 425.28 42729.23 47824.49 2024-06-29 03:19:41.000 181 21582.00 425.27 42729.24 88888.00 2024-06-29 03:19:42.000 181 21581.99 425.24 42729.27 88888.00 2024-06-29 03:19:43.000 181 21581.97 425.19 42729.27 88888.00 2024-06-29 03:19:44.000 181 21582.03 425.17 42729.22 88888.00 2024-06-29 03:19:45.000 181 21582.11 425.18 42729.22 47824.51 2024-06-29 03:19:46.000 181 21582.12 425.18 42729.21 88888.00 2024-06-29 03:19:47.000 181 21582.09 425.15 42729.21 88888.00 2024-06-29 03:19:48.000 181 21582.07 425.11 42729.21 88888.00 2024-06-29 03:19:49.000 181 21582.03 425.08 42729.21 88888.00 2024-06-29 03:19:50.000 181 21581.99 425.08 42729.19 47824.70 2024-06-29 03:19:51.000 181 21581.96 425.09 42729.19 88888.00 2024-06-29 03:19:52.000 181 21581.95 425.11 42729.23 88888.00 2024-06-29 03:19:53.000 181 21581.98 425.10 42729.27 88888.00 2024-06-29 03:19:54.000 181 21582.00 425.07 42729.27 88888.00 2024-06-29 03:19:55.000 181 21582.00 425.05 42729.21 47824.59 2024-06-29 03:19:56.000 181 21582.00 425.04 42729.16 88888.00 2024-06-29 03:19:57.000 181 21582.01 425.01 42729.16 88888.00 2024-06-29 03:19:58.000 181 21582.00 424.97 42729.15 88888.00 2024-06-29 03:19:59.000 181 21582.00 424.96 42729.14 88888.00 2024-06-29 03:20:00.000 181 21581.99 424.98 42729.14 47824.73 2024-06-29 03:20:01.000 181 21582.01 425.02 42729.15 88888.00 2024-06-29 03:20:02.000 181 21582.05 425.06 42729.16 88888.00 2024-06-29 03:20:03.000 181 21582.06 425.06 42729.14 88888.00 2024-06-29 03:20:04.000 181 21582.03 425.06 42729.12 88888.00 2024-06-29 03:20:05.000 181 21582.01 425.08 42729.13 47824.47 2024-06-29 03:20:06.000 181 21581.98 425.14 42729.15 88888.00 2024-06-29 03:20:07.000 181 21581.97 425.16 42729.16 88888.00 2024-06-29 03:20:08.000 181 21581.97 425.12 42729.16 88888.00 2024-06-29 03:20:09.000 181 21581.99 425.07 42729.16 88888.00 2024-06-29 03:20:10.000 181 21582.04 425.07 42729.16 47824.43 2024-06-29 03:20:11.000 181 21582.08 425.12 42729.16 88888.00 2024-06-29 03:20:12.000 181 21582.05 425.15 42729.17 88888.00 2024-06-29 03:20:13.000 181 21582.01 425.15 42729.17 88888.00 2024-06-29 03:20:14.000 181 21582.02 425.13 42729.14 88888.00 2024-06-29 03:20:15.000 181 21582.06 425.15 42729.12 47824.69 2024-06-29 03:20:16.000 181 21582.05 425.22 42729.10 88888.00 2024-06-29 03:20:17.000 181 21582.03 425.25 42729.08 88888.00 2024-06-29 03:20:18.000 181 21582.03 425.21 42729.11 88888.00 2024-06-29 03:20:19.000 181 21582.03 425.17 42729.16 88888.00 2024-06-29 03:20:20.000 181 21582.00 425.19 42729.18 47824.56 2024-06-29 03:20:21.000 181 21581.97 425.20 42729.14 88888.00 2024-06-29 03:20:22.000 181 21581.99 425.16 42729.09 88888.00 2024-06-29 03:20:23.000 181 21582.04 425.13 42729.12 88888.00 2024-06-29 03:20:24.000 181 21582.07 425.16 42729.18 88888.00 2024-06-29 03:20:25.000 181 21582.05 425.20 42729.20 47824.56 2024-06-29 03:20:26.000 181 21582.01 425.20 42729.17 88888.00 2024-06-29 03:20:27.000 181 21582.03 425.17 42729.11 88888.00 2024-06-29 03:20:28.000 181 21582.09 425.14 42729.07 88888.00 2024-06-29 03:20:29.000 181 21582.10 425.14 42729.11 88888.00 2024-06-29 03:20:30.000 181 21582.14 425.14 42729.16 47824.51 2024-06-29 03:20:31.000 181 21582.18 425.16 42729.19 88888.00 2024-06-29 03:20:32.000 181 21582.19 425.19 42729.18 88888.00 2024-06-29 03:20:33.000 181 21582.18 425.18 42729.13 88888.00 2024-06-29 03:20:34.000 181 21582.19 425.18 42729.09 88888.00 2024-06-29 03:20:35.000 181 21582.21 425.20 42729.06 47824.66 2024-06-29 03:20:36.000 181 21582.22 425.19 42729.07 88888.00 2024-06-29 03:20:37.000 181 21582.21 425.17 42729.11 88888.00 2024-06-29 03:20:38.000 181 21582.18 425.24 42729.16 88888.00 2024-06-29 03:20:39.000 181 21582.17 425.34 42729.17 88888.00 2024-06-29 03:20:40.000 181 21582.16 425.37 42729.16 47824.61 2024-06-29 03:20:41.000 181 21582.16 425.33 42729.14 88888.00 2024-06-29 03:20:42.000 181 21582.16 425.31 42729.17 88888.00 2024-06-29 03:20:43.000 181 21582.17 425.30 42729.21 88888.00 2024-06-29 03:20:44.000 181 21582.19 425.29 42729.22 88888.00 2024-06-29 03:20:45.000 181 21582.18 425.29 42729.22 47824.42 2024-06-29 03:20:46.000 181 21582.17 425.30 42729.23 88888.00 2024-06-29 03:20:47.000 181 21582.23 425.27 42729.22 88888.00 2024-06-29 03:20:48.000 181 21582.28 425.24 42729.19 88888.00 2024-06-29 03:20:49.000 181 21582.26 425.25 42729.15 88888.00 2024-06-29 03:20:50.000 181 21582.20 425.28 42729.14 47824.52 2024-06-29 03:20:51.000 181 21582.21 425.28 42729.16 88888.00 2024-06-29 03:20:52.000 181 21582.28 425.24 42729.18 88888.00 2024-06-29 03:20:53.000 181 21582.34 425.17 42729.19 88888.00 2024-06-29 03:20:54.000 181 21582.33 425.12 42729.19 88888.00 2024-06-29 03:20:55.000 181 21582.32 425.09 42729.18 47824.31 2024-06-29 03:20:56.000 181 21582.35 425.08 42729.14 88888.00 2024-06-29 03:20:57.000 181 21582.38 425.10 42729.08 88888.00 2024-06-29 03:20:58.000 181 21582.41 425.12 42729.04 88888.00 2024-06-29 03:20:59.000 181 21582.46 425.13 42729.03 88888.00 2024-06-29 03:21:00.000 181 21582.49 425.11 42729.04 47824.56 2024-06-29 03:21:01.000 181 21582.49 425.08 42729.06 88888.00 2024-06-29 03:21:02.000 181 21582.46 425.04 42729.07 88888.00 2024-06-29 03:21:03.000 181 21582.47 425.00 42729.06 88888.00 2024-06-29 03:21:04.000 181 21582.49 424.98 42729.03 88888.00 2024-06-29 03:21:05.000 181 21582.47 424.97 42729.01 47824.62 2024-06-29 03:21:06.000 181 21582.40 424.95 42729.02 88888.00 2024-06-29 03:21:07.000 181 21582.34 424.94 42729.05 88888.00 2024-06-29 03:21:08.000 181 21582.34 424.95 42729.04 88888.00 2024-06-29 03:21:09.000 181 21582.39 424.96 42729.02 88888.00 2024-06-29 03:21:10.000 181 21582.45 424.98 42729.00 47824.43 2024-06-29 03:21:11.000 181 21582.50 424.96 42729.00 88888.00 2024-06-29 03:21:12.000 181 21582.53 424.94 42728.98 88888.00 2024-06-29 03:21:13.000 181 21582.56 424.92 42728.97 88888.00 2024-06-29 03:21:14.000 181 21582.55 424.92 42728.96 88888.00 2024-06-29 03:21:15.000 181 21582.51 424.89 42728.93 47824.08 2024-06-29 03:21:16.000 181 21582.51 424.87 42728.89 88888.00 2024-06-29 03:21:17.000 181 21582.52 424.84 42728.85 88888.00 2024-06-29 03:21:18.000 181 21582.52 424.81 42728.83 88888.00 2024-06-29 03:21:19.000 181 21582.52 424.79 42728.84 88888.00 2024-06-29 03:21:20.000 181 21582.55 424.79 42728.84 47824.24 2024-06-29 03:21:21.000 181 21582.55 424.79 42728.84 88888.00 2024-06-29 03:21:22.000 181 21582.51 424.74 42728.84 88888.00 2024-06-29 03:21:23.000 181 21582.45 424.66 42728.81 88888.00 2024-06-29 03:21:24.000 181 21582.43 424.64 42728.77 88888.00 2024-06-29 03:21:25.000 181 21582.42 424.66 42728.76 47824.39 2024-06-29 03:21:26.000 181 21582.37 424.63 42728.78 88888.00 2024-06-29 03:21:27.000 181 21582.30 424.58 42728.81 88888.00 2024-06-29 03:21:28.000 181 21582.24 424.53 42728.81 88888.00 2024-06-29 03:21:29.000 181 21582.22 424.50 42728.81 88888.00 2024-06-29 03:21:30.000 181 21582.24 424.50 42728.81 47824.42 2024-06-29 03:21:31.000 181 21582.22 424.51 42728.80 88888.00 2024-06-29 03:21:32.000 181 21582.19 424.54 42728.76 88888.00 2024-06-29 03:21:33.000 181 21582.19 424.54 42728.74 88888.00 2024-06-29 03:21:34.000 181 21582.18 424.51 42728.75 88888.00 2024-06-29 03:21:35.000 181 21582.12 424.50 42728.73 47824.11 2024-06-29 03:21:36.000 181 21582.08 424.48 42728.69 88888.00 2024-06-29 03:21:37.000 181 21582.05 424.43 42728.64 88888.00 2024-06-29 03:21:38.000 181 21582.01 424.43 42728.62 88888.00 2024-06-29 03:21:39.000 181 21581.97 424.47 42728.64 88888.00 2024-06-29 03:21:40.000 181 21581.96 424.49 42728.67 47824.21 2024-06-29 03:21:41.000 181 21581.97 424.45 42728.68 88888.00 2024-06-29 03:21:42.000 181 21581.97 424.38 42728.65 88888.00 2024-06-29 03:21:43.000 181 21581.91 424.31 42728.62 88888.00 2024-06-29 03:21:44.000 181 21581.83 424.31 42728.64 88888.00 2024-06-29 03:21:45.000 181 21581.79 424.36 42728.68 47824.14 2024-06-29 03:21:46.000 181 21581.81 424.37 42728.71 88888.00 2024-06-29 03:21:47.000 181 21581.79 424.37 42728.75 88888.00 2024-06-29 03:21:48.000 181 21581.71 424.40 42728.76 88888.00 2024-06-29 03:21:49.000 181 21581.65 424.42 42728.74 88888.00 2024-06-29 03:21:50.000 181 21581.61 424.40 42728.73 47824.12 2024-06-29 03:21:51.000 181 21581.59 424.36 42728.69 88888.00 2024-06-29 03:21:52.000 181 21581.55 424.37 42728.67 88888.00 2024-06-29 03:21:53.000 181 21581.46 424.40 42728.70 88888.00 2024-06-29 03:21:54.000 181 21581.35 424.37 42728.75 88888.00 2024-06-29 03:21:55.000 181 21581.28 424.33 42728.78 47823.42 2024-06-29 03:21:56.000 181 21581.22 424.37 42728.78 88888.00 2024-06-29 03:21:57.000 181 21581.18 424.43 42728.78 88888.00 2024-06-29 03:21:58.000 181 21581.17 424.44 42728.78 88888.00 2024-06-29 03:21:59.000 181 21581.15 424.38 42728.77 88888.00 2024-06-29 03:22:00.000 181 21581.07 424.35 42728.73 47823.84 2024-06-29 03:22:01.000 181 21581.00 424.36 42728.73 88888.00 2024-06-29 03:22:02.000 181 21580.98 424.33 42728.79 88888.00 2024-06-29 03:22:03.000 181 21580.95 424.28 42728.85 88888.00 2024-06-29 03:22:04.000 181 21580.85 424.27 42728.88 88888.00 2024-06-29 03:22:05.000 181 21580.78 424.29 42728.90 47823.93 2024-06-29 03:22:06.000 181 21580.75 424.29 42728.91 88888.00 2024-06-29 03:22:07.000 181 21580.69 424.27 42728.94 88888.00 2024-06-29 03:22:08.000 181 21580.56 424.28 42728.98 88888.00 2024-06-29 03:22:09.000 181 21580.44 424.30 42729.02 88888.00 2024-06-29 03:22:10.000 181 21580.42 424.30 42729.06 47823.80 2024-06-29 03:22:11.000 181 21580.43 424.27 42729.09 88888.00 2024-06-29 03:22:12.000 181 21580.38 424.29 42729.10 88888.00 2024-06-29 03:22:13.000 181 21580.31 424.35 42729.10 88888.00 2024-06-29 03:22:14.000 181 21580.29 424.42 42729.09 88888.00 2024-06-29 03:22:15.000 181 21580.29 424.42 42729.08 47823.58 2024-06-29 03:22:16.000 181 21580.22 424.39 42729.11 88888.00 2024-06-29 03:22:17.000 181 21580.09 424.39 42729.14 88888.00 2024-06-29 03:22:18.000 181 21579.96 424.43 42729.13 88888.00 2024-06-29 03:22:19.000 181 21579.84 424.48 42729.12 88888.00 2024-06-29 03:22:20.000 181 21579.73 424.53 42729.18 47823.54 2024-06-29 03:22:21.000 181 21579.66 424.60 42729.24 88888.00 2024-06-29 03:22:22.000 181 21579.61 424.68 42729.27 88888.00 2024-06-29 03:22:23.000 181 21579.58 424.71 42729.29 88888.00 2024-06-29 03:22:24.000 181 21579.56 424.69 42729.29 88888.00 2024-06-29 03:22:25.000 181 21579.52 424.65 42729.30 47823.40 2024-06-29 03:22:26.000 181 21579.45 424.63 42729.35 88888.00 2024-06-29 03:22:27.000 181 21579.39 424.63 42729.43 88888.00 2024-06-29 03:22:28.000 181 21579.34 424.63 42729.50 88888.00 2024-06-29 03:22:29.000 181 21579.31 424.68 42729.61 88888.00 2024-06-29 03:22:30.000 181 21579.28 424.73 42729.73 47823.92 2024-06-29 03:22:31.000 181 21579.22 424.74 42729.79 88888.00 2024-06-29 03:22:32.000 181 21579.16 424.75 42729.77 88888.00 2024-06-29 03:22:33.000 181 21579.08 424.79 42729.73 88888.00 2024-06-29 03:22:34.000 181 21579.03 424.81 42729.73 88888.00 2024-06-29 03:22:35.000 181 21578.99 424.84 42729.74 47823.57 2024-06-29 03:22:36.000 181 21578.92 424.89 42729.77 88888.00 2024-06-29 03:22:37.000 181 21578.83 424.94 42729.85 88888.00 2024-06-29 03:22:38.000 181 21578.77 424.99 42729.94 88888.00 2024-06-29 03:22:39.000 181 21578.76 425.05 42730.01 88888.00 2024-06-29 03:22:40.000 181 21578.77 425.07 42730.06 47823.92 2024-06-29 03:22:41.000 181 21578.74 425.07 42730.09 88888.00 2024-06-29 03:22:42.000 181 21578.65 425.09 42730.06 88888.00 2024-06-29 03:22:43.000 181 21578.59 425.12 42730.04 88888.00 2024-06-29 03:22:44.000 181 21578.56 425.14 42730.07 88888.00 2024-06-29 03:22:45.000 181 21578.51 425.16 42730.12 47823.88 2024-06-29 03:22:46.000 181 21578.44 425.22 42730.17 88888.00 2024-06-29 03:22:47.000 181 21578.40 425.27 42730.20 88888.00 2024-06-29 03:22:48.000 181 21578.36 425.26 42730.21 88888.00 2024-06-29 03:22:49.000 181 21578.32 425.25 42730.21 88888.00 2024-06-29 03:22:50.000 181 21578.30 425.26 42730.24 47823.74 2024-06-29 03:22:51.000 181 21578.28 425.29 42730.29 88888.00 2024-06-29 03:22:52.000 181 21578.20 425.32 42730.32 88888.00 2024-06-29 03:22:53.000 181 21578.11 425.34 42730.36 88888.00 2024-06-29 03:22:54.000 181 21578.07 425.38 42730.39 88888.00 2024-06-29 03:22:55.000 181 21578.03 425.43 42730.43 47823.53 2024-06-29 03:22:56.000 181 21577.95 425.47 42730.50 88888.00 2024-06-29 03:22:57.000 181 21577.90 425.47 42730.56 88888.00 2024-06-29 03:22:58.000 181 21577.85 425.45 42730.57 88888.00 2024-06-29 03:22:59.000 181 21577.79 425.42 42730.57 88888.00 2024-06-29 03:23:00.000 181 21577.75 425.39 42730.64 47823.93 2024-06-29 03:23:01.000 181 21577.66 425.38 42730.69 88888.00 2024-06-29 03:23:02.000 181 21577.53 425.41 42730.72 88888.00 2024-06-29 03:23:03.000 181 21577.44 425.46 42730.77 88888.00 2024-06-29 03:23:04.000 181 21577.40 425.49 42730.82 88888.00 2024-06-29 03:23:05.000 181 21577.35 425.46 42730.85 47823.83 2024-06-29 03:23:06.000 181 21577.28 425.40 42730.86 88888.00 2024-06-29 03:23:07.000 181 21577.23 425.37 42730.85 88888.00 2024-06-29 03:23:08.000 181 21577.21 425.39 42730.85 88888.00 2024-06-29 03:23:09.000 181 21577.17 425.45 42730.87 88888.00 2024-06-29 03:23:10.000 181 21577.11 425.49 42730.92 47824.09 2024-06-29 03:23:11.000 181 21577.09 425.50 42730.96 88888.00 2024-06-29 03:23:12.000 181 21577.09 425.54 42730.99 88888.00 2024-06-29 03:23:13.000 181 21577.06 425.53 42730.98 88888.00 2024-06-29 03:23:14.000 181 21576.98 425.49 42730.96 88888.00 2024-06-29 03:23:15.000 181 21576.88 425.51 42730.98 47823.51 2024-06-29 03:23:16.000 181 21576.82 425.53 42731.00 88888.00 2024-06-29 03:23:17.000 181 21576.76 425.55 42731.02 88888.00 2024-06-29 03:23:18.000 181 21576.69 425.56 42731.06 88888.00 2024-06-29 03:23:19.000 181 21576.67 425.53 42731.11 88888.00 2024-06-29 03:23:20.000 181 21576.70 425.55 42731.14 47823.51 2024-06-29 03:23:21.000 181 21576.69 425.65 42731.16 88888.00 2024-06-29 03:23:22.000 181 21576.62 425.70 42731.17 88888.00 2024-06-29 03:23:23.000 181 21576.56 425.66 42731.18 88888.00 2024-06-29 03:23:24.000 181 21576.55 425.64 42731.22 88888.00 2024-06-29 03:23:25.000 181 21576.53 425.69 42731.25 47824.08 2024-06-29 03:23:26.000 181 21576.50 425.73 42731.28 88888.00 2024-06-29 03:23:27.000 181 21576.47 425.77 42731.31 88888.00 2024-06-29 03:23:28.000 181 21576.48 425.84 42731.34 88888.00 2024-06-29 03:23:29.000 181 21576.50 425.91 42731.38 88888.00 2024-06-29 03:23:30.000 181 21576.48 425.90 42731.41 47823.88 2024-06-29 03:23:31.000 181 21576.44 425.84 42731.41 88888.00 2024-06-29 03:23:32.000 181 21576.42 425.80 42731.38 88888.00 2024-06-29 03:23:33.000 181 21576.41 425.80 42731.38 88888.00 2024-06-29 03:23:34.000 181 21576.38 425.86 42731.43 88888.00 2024-06-29 03:23:35.000 181 21576.37 425.94 42731.52 47823.90 2024-06-29 03:23:36.000 181 21576.34 425.99 42731.59 88888.00 2024-06-29 03:23:37.000 181 21576.25 426.02 42731.63 88888.00 2024-06-29 03:23:38.000 181 21576.17 426.08 42731.68 88888.00 2024-06-29 03:23:39.000 181 21576.12 426.14 42731.71 88888.00 2024-06-29 03:23:40.000 181 21576.13 426.16 42731.69 47824.28 2024-06-29 03:23:41.000 181 21576.18 426.14 42731.64 88888.00 2024-06-29 03:23:42.000 181 21576.24 426.13 42731.59 88888.00 2024-06-29 03:23:43.000 181 21576.25 426.15 42731.57 88888.00 2024-06-29 03:23:44.000 181 21576.21 426.18 42731.62 88888.00 2024-06-29 03:23:45.000 181 21576.15 426.22 42731.70 47824.14 2024-06-29 03:23:46.000 181 21576.09 426.29 42731.76 88888.00 2024-06-29 03:23:47.000 181 21576.03 426.36 42731.77 88888.00 2024-06-29 03:23:48.000 181 21576.02 426.40 42731.79 88888.00 2024-06-29 03:23:49.000 181 21576.05 426.41 42731.84 88888.00 2024-06-29 03:23:50.000 181 21576.05 426.42 42731.86 47823.90 2024-06-29 03:23:51.000 181 21576.01 426.45 42731.84 88888.00 2024-06-29 03:23:52.000 181 21576.02 426.52 42731.83 88888.00 2024-06-29 03:23:53.000 181 21576.06 426.59 42731.84 88888.00 2024-06-29 03:23:54.000 181 21576.05 426.60 42731.88 88888.00 2024-06-29 03:23:55.000 181 21576.02 426.61 42731.91 47824.12 2024-06-29 03:23:56.000 181 21576.02 426.66 42731.94 88888.00 2024-06-29 03:23:57.000 181 21576.02 426.72 42731.91 88888.00 2024-06-29 03:23:58.000 181 21576.02 426.74 42731.91 88888.00 2024-06-29 03:23:59.000 181 21576.02 426.73 42731.94 88888.00 2024-06-29 03:24:00.000 181 21576.03 426.72 42731.94 47824.29 2024-06-29 03:24:01.000 181 21576.00 426.73 42731.94 88888.00 2024-06-29 03:24:02.000 181 21575.98 426.79 42731.96 88888.00 2024-06-29 03:24:03.000 181 21576.00 426.86 42731.98 88888.00 2024-06-29 03:24:04.000 181 21576.01 426.90 42731.99 88888.00 2024-06-29 03:24:05.000 181 21576.02 426.94 42732.00 47824.77 2024-06-29 03:24:06.000 181 21576.02 426.99 42732.03 88888.00 2024-06-29 03:24:07.000 181 21576.02 427.02 42732.05 88888.00 2024-06-29 03:24:08.000 181 21576.02 427.07 42732.07 88888.00 2024-06-29 03:24:09.000 181 21576.05 427.16 42732.09 88888.00 2024-06-29 03:24:10.000 181 21576.10 427.25 42732.14 47824.62 2024-06-29 03:24:11.000 181 21576.10 427.30 42732.20 88888.00 2024-06-29 03:24:12.000 181 21576.05 427.32 42732.24 88888.00 2024-06-29 03:24:13.000 181 21576.01 427.32 42732.27 88888.00 2024-06-29 03:24:14.000 181 21575.99 427.34 42732.28 88888.00 2024-06-29 03:24:15.000 181 21575.99 427.40 42732.28 47824.89 2024-06-29 03:24:16.000 181 21576.05 427.48 42732.29 88888.00 2024-06-29 03:24:17.000 181 21576.10 427.56 42732.30 88888.00 2024-06-29 03:24:18.000 181 21576.10 427.63 42732.32 88888.00 2024-06-29 03:24:19.000 181 21576.08 427.68 42732.33 88888.00 2024-06-29 03:24:20.000 181 21576.09 427.71 42732.33 47824.74 2024-06-29 03:24:21.000 181 21576.11 427.76 42732.34 88888.00 2024-06-29 03:24:22.000 181 21576.16 427.84 42732.37 88888.00 2024-06-29 03:24:23.000 181 21576.20 427.91 42732.41 88888.00 2024-06-29 03:24:24.000 181 21576.22 427.95 42732.43 88888.00 2024-06-29 03:24:25.000 181 21576.23 428.00 42732.44 47825.12 2024-06-29 03:24:26.000 181 21576.27 428.07 42732.47 88888.00 2024-06-29 03:24:27.000 181 21576.37 428.13 42732.53 88888.00 2024-06-29 03:24:28.000 181 21576.49 428.13 42732.55 88888.00 2024-06-29 03:24:29.000 181 21576.57 428.10 42732.52 88888.00 2024-06-29 03:24:30.000 181 21576.58 428.08 42732.49 47824.97 2024-06-29 03:24:31.000 181 21576.54 428.13 42732.50 88888.00 2024-06-29 03:24:32.000 181 21576.57 428.20 42732.53 88888.00 2024-06-29 03:24:33.000 181 21576.64 428.22 42732.56 88888.00 2024-06-29 03:24:34.000 181 21576.68 428.19 42732.57 88888.00 2024-06-29 03:24:35.000 181 21576.72 428.19 42732.59 47824.94 2024-06-29 03:24:36.000 181 21576.76 428.24 42732.62 88888.00 2024-06-29 03:24:37.000 181 21576.77 428.27 42732.63 88888.00 2024-06-29 03:24:38.000 181 21576.73 428.27 42732.62 88888.00 2024-06-29 03:24:39.000 181 21576.72 428.28 42732.61 88888.00 2024-06-29 03:24:40.000 181 21576.77 428.31 42732.59 47825.37 2024-06-29 03:24:41.000 181 21576.83 428.31 42732.57 88888.00 2024-06-29 03:24:42.000 181 21576.86 428.27 42732.55 88888.00 2024-06-29 03:24:43.000 181 21576.88 428.23 42732.54 88888.00 2024-06-29 03:24:44.000 181 21576.89 428.25 42732.57 88888.00 2024-06-29 03:24:45.000 181 21576.90 428.29 42732.56 47825.20 2024-06-29 03:24:46.000 181 21576.95 428.33 42732.51 88888.00 2024-06-29 03:24:47.000 181 21577.00 428.35 42732.47 88888.00 2024-06-29 03:24:48.000 181 21577.04 428.34 42732.44 88888.00 2024-06-29 03:24:49.000 181 21577.03 428.31 42732.44 88888.00 2024-06-29 03:24:50.000 181 21576.99 428.28 42732.47 47825.14 2024-06-29 03:24:51.000 181 21577.00 428.30 42732.49 88888.00 2024-06-29 03:24:52.000 181 21577.08 428.37 42732.51 88888.00 2024-06-29 03:24:53.000 181 21577.15 428.44 42732.54 88888.00 2024-06-29 03:24:54.000 181 21577.17 428.47 42732.51 88888.00 2024-06-29 03:24:55.000 181 21577.19 428.46 42732.45 47825.34 2024-06-29 03:24:56.000 181 21577.24 428.44 42732.44 88888.00 2024-06-29 03:24:57.000 181 21577.33 428.45 42732.46 88888.00 2024-06-29 03:24:58.000 181 21577.36 428.47 42732.47 88888.00 2024-06-29 03:24:59.000 181 21577.32 428.46 42732.46 88888.00 2024-06-29 03:25:00.000 181 21577.32 428.44 42732.41 47824.81 2024-06-29 03:25:01.000 181 21577.40 428.48 42732.38 88888.00 2024-06-29 03:25:02.000 181 21577.48 428.55 42732.37 88888.00 2024-06-29 03:25:03.000 181 21577.49 428.57 42732.37 88888.00 2024-06-29 03:25:04.000 181 21577.50 428.58 42732.38 88888.00 2024-06-29 03:25:05.000 181 21577.53 428.60 42732.37 47825.28 2024-06-29 03:25:06.000 181 21577.57 428.62 42732.35 88888.00 2024-06-29 03:25:07.000 181 21577.60 428.63 42732.32 88888.00 2024-06-29 03:25:08.000 181 21577.65 428.64 42732.28 88888.00 2024-06-29 03:25:09.000 181 21577.72 428.64 42732.23 88888.00 2024-06-29 03:25:10.000 181 21577.78 428.65 42732.20 47825.29 2024-06-29 03:25:11.000 181 21577.83 428.68 42732.18 88888.00 2024-06-29 03:25:12.000 181 21577.86 428.71 42732.16 88888.00 2024-06-29 03:25:13.000 181 21577.91 428.74 42732.16 88888.00 2024-06-29 03:25:14.000 181 21577.97 428.73 42732.18 88888.00 2024-06-29 03:25:15.000 181 21578.01 428.70 42732.18 47825.31 2024-06-29 03:25:16.000 181 21578.05 428.70 42732.19 88888.00 2024-06-29 03:25:17.000 181 21578.09 428.72 42732.17 88888.00 2024-06-29 03:25:18.000 181 21578.10 428.73 42732.15 88888.00 2024-06-29 03:25:19.000 181 21578.10 428.73 42732.18 88888.00 2024-06-29 03:25:20.000 181 21578.13 428.69 42732.19 47825.74 2024-06-29 03:25:21.000 181 21578.19 428.64 42732.16 88888.00 2024-06-29 03:25:22.000 181 21578.28 428.63 42732.12 88888.00 2024-06-29 03:25:23.000 181 21578.36 428.65 42732.07 88888.00 2024-06-29 03:25:24.000 181 21578.41 428.66 42732.01 88888.00 2024-06-29 03:25:25.000 181 21578.44 428.63 42731.98 47825.39 2024-06-29 03:25:26.000 181 21578.49 428.61 42731.97 88888.00 2024-06-29 03:25:27.000 181 21578.52 428.60 42731.93 88888.00 2024-06-29 03:25:28.000 181 21578.51 428.54 42731.86 88888.00 2024-06-29 03:25:29.000 181 21578.54 428.49 42731.84 88888.00 2024-06-29 03:25:30.000 181 21578.64 428.52 42731.88 47825.45 2024-06-29 03:25:31.000 181 21578.72 428.56 42731.93 88888.00 2024-06-29 03:25:32.000 181 21578.78 428.58 42731.91 88888.00 2024-06-29 03:25:33.000 181 21578.88 428.60 42731.84 88888.00 2024-06-29 03:25:34.000 181 21579.01 428.61 42731.77 88888.00 2024-06-29 03:25:35.000 181 21579.08 428.61 42731.73 47825.75 2024-06-29 03:25:36.000 181 21579.12 428.59 42731.70 88888.00 2024-06-29 03:25:37.000 181 21579.15 428.54 42731.68 88888.00 2024-06-29 03:25:38.000 181 21579.18 428.53 42731.64 88888.00 2024-06-29 03:25:39.000 181 21579.21 428.53 42731.61 88888.00 2024-06-29 03:25:40.000 181 21579.24 428.52 42731.57 47825.75 2024-06-29 03:25:41.000 181 21579.28 428.49 42731.57 88888.00 2024-06-29 03:25:42.000 181 21579.30 428.45 42731.59 88888.00 2024-06-29 03:25:43.000 181 21579.31 428.42 42731.56 88888.00 2024-06-29 03:25:44.000 181 21579.38 428.43 42731.51 88888.00 2024-06-29 03:25:45.000 181 21579.48 428.47 42731.47 47825.59 2024-06-29 03:25:46.000 181 21579.54 428.46 42731.43 88888.00 2024-06-29 03:25:47.000 181 21579.54 428.40 42731.38 88888.00 2024-06-29 03:25:48.000 181 21579.55 428.35 42731.36 88888.00 2024-06-29 03:25:49.000 181 21579.60 428.32 42731.35 88888.00 2024-06-29 03:25:50.000 181 21579.68 428.34 42731.36 47825.50 2024-06-29 03:25:51.000 181 21579.74 428.37 42731.39 88888.00 2024-06-29 03:25:52.000 181 21579.74 428.35 42731.39 88888.00 2024-06-29 03:25:53.000 181 21579.74 428.31 42731.36 88888.00 2024-06-29 03:25:54.000 181 21579.82 428.32 42731.36 88888.00 2024-06-29 03:25:55.000 181 21579.92 428.32 42731.35 47825.39 2024-06-29 03:25:56.000 181 21579.95 428.31 42731.28 88888.00 2024-06-29 03:25:57.000 181 21579.99 428.31 42731.20 88888.00 2024-06-29 03:25:58.000 181 21580.12 428.32 42731.17 88888.00 2024-06-29 03:25:59.000 181 21580.27 428.32 42731.14 88888.00 2024-06-29 03:26:00.000 181 21580.32 428.29 42731.09 47825.84 2024-06-29 03:26:01.000 181 21580.32 428.24 42731.07 88888.00 2024-06-29 03:26:02.000 181 21580.39 428.20 42731.10 88888.00 2024-06-29 03:26:03.000 181 21580.50 428.17 42731.09 88888.00 2024-06-29 03:26:04.000 181 21580.56 428.11 42731.01 88888.00 2024-06-29 03:26:05.000 181 21580.56 428.07 42730.95 47825.58 2024-06-29 03:26:06.000 181 21580.57 428.05 42730.93 88888.00 2024-06-29 03:26:07.000 181 21580.62 428.01 42730.88 88888.00 2024-06-29 03:26:08.000 181 21580.68 427.94 42730.82 88888.00 2024-06-29 03:26:09.000 181 21580.69 427.88 42730.79 88888.00 2024-06-29 03:26:10.000 181 21580.73 427.85 42730.78 47825.21 2024-06-29 03:26:11.000 181 21580.82 427.86 42730.73 88888.00 2024-06-29 03:26:12.000 181 21580.91 427.86 42730.68 88888.00 2024-06-29 03:26:13.000 181 21580.95 427.84 42730.64 88888.00 2024-06-29 03:26:14.000 181 21580.98 427.82 42730.59 88888.00 2024-06-29 03:26:15.000 181 21581.04 427.81 42730.55 47825.04 2024-06-29 03:26:16.000 181 21581.10 427.78 42730.54 88888.00 2024-06-29 03:26:17.000 181 21581.11 427.74 42730.54 88888.00 2024-06-29 03:26:18.000 181 21581.09 427.71 42730.52 88888.00 2024-06-29 03:26:19.000 181 21581.11 427.69 42730.49 88888.00 2024-06-29 03:26:20.000 181 21581.16 427.64 42730.44 47825.47 2024-06-29 03:26:21.000 181 21581.19 427.62 42730.40 88888.00 2024-06-29 03:26:22.000 181 21581.23 427.62 42730.40 88888.00 2024-06-29 03:26:23.000 181 21581.31 427.58 42730.41 88888.00 2024-06-29 03:26:24.000 181 21581.45 427.52 42730.41 88888.00 2024-06-29 03:26:25.000 181 21581.54 427.50 42730.40 47825.64 2024-06-29 03:26:26.000 181 21581.59 427.50 42730.36 88888.00 2024-06-29 03:26:27.000 181 21581.60 427.50 42730.29 88888.00 2024-06-29 03:26:28.000 181 21581.63 427.49 42730.24 88888.00 2024-06-29 03:26:29.000 181 21581.63 427.46 42730.21 88888.00 2024-06-29 03:26:30.000 181 21581.62 427.41 42730.17 47825.10 2024-06-29 03:26:31.000 181 21581.70 427.34 42730.14 88888.00 2024-06-29 03:26:32.000 181 21581.82 427.31 42730.11 88888.00 2024-06-29 03:26:33.000 181 21581.88 427.31 42730.10 88888.00 2024-06-29 03:26:34.000 181 21581.90 427.31 42730.06 88888.00 2024-06-29 03:26:35.000 181 21581.93 427.28 42730.00 47825.12 2024-06-29 03:26:36.000 181 21581.97 427.27 42729.94 88888.00 2024-06-29 03:26:37.000 181 21581.96 427.30 42729.89 88888.00 2024-06-29 03:26:38.000 181 21581.96 427.30 42729.89 88888.00 2024-06-29 03:26:39.000 181 21582.01 427.27 42729.87 88888.00 2024-06-29 03:26:40.000 181 21582.09 427.25 42729.81 47825.06 2024-06-29 03:26:41.000 181 21582.14 427.24 42729.74 88888.00 2024-06-29 03:26:42.000 181 21582.17 427.22 42729.73 88888.00 2024-06-29 03:26:43.000 181 21582.23 427.17 42729.72 88888.00 2024-06-29 03:26:44.000 181 21582.29 427.09 42729.69 88888.00 2024-06-29 03:26:45.000 181 21582.32 427.07 42729.67 47825.00 2024-06-29 03:26:46.000 181 21582.37 427.11 42729.68 88888.00 2024-06-29 03:26:47.000 181 21582.45 427.10 42729.65 88888.00 2024-06-29 03:26:48.000 181 21582.53 427.06 42729.57 88888.00 2024-06-29 03:26:49.000 181 21582.57 427.02 42729.54 88888.00 2024-06-29 03:26:50.000 181 21582.60 426.96 42729.52 47825.34 2024-06-29 03:26:51.000 181 21582.63 426.89 42729.49 88888.00 2024-06-29 03:26:52.000 181 21582.69 426.83 42729.47 88888.00 2024-06-29 03:26:53.000 181 21582.80 426.83 42729.45 88888.00 2024-06-29 03:26:54.000 181 21582.87 426.87 42729.41 88888.00 2024-06-29 03:26:55.000 181 21582.89 426.88 42729.37 47824.74 2024-06-29 03:26:56.000 181 21582.92 426.88 42729.33 88888.00 2024-06-29 03:26:57.000 181 21582.98 426.86 42729.29 88888.00 2024-06-29 03:26:58.000 181 21583.05 426.80 42729.26 88888.00 2024-06-29 03:26:59.000 181 21583.09 426.71 42729.24 88888.00 2024-06-29 03:27:00.000 181 21583.14 426.66 42729.22 47825.02 2024-06-29 03:27:01.000 181 21583.21 426.66 42729.18 88888.00 2024-06-29 03:27:02.000 181 21583.25 426.67 42729.15 88888.00 2024-06-29 03:27:03.000 181 21583.24 426.66 42729.16 88888.00 2024-06-29 03:27:04.000 181 21583.25 426.63 42729.14 88888.00 2024-06-29 03:27:05.000 181 21583.28 426.62 42729.09 47825.03 2024-06-29 03:27:06.000 181 21583.31 426.58 42729.06 88888.00 2024-06-29 03:27:07.000 181 21583.35 426.51 42729.04 88888.00 2024-06-29 03:27:08.000 181 21583.41 426.49 42729.03 88888.00 2024-06-29 03:27:09.000 181 21583.48 426.51 42729.02 88888.00 2024-06-29 03:27:10.000 181 21583.52 426.49 42729.02 47825.10 2024-06-29 03:27:11.000 181 21583.55 426.45 42729.00 88888.00 2024-06-29 03:27:12.000 181 21583.54 426.44 42728.99 88888.00 2024-06-29 03:27:13.000 181 21583.51 426.41 42728.97 88888.00 2024-06-29 03:27:14.000 181 21583.53 426.34 42728.94 88888.00 2024-06-29 03:27:15.000 181 21583.56 426.28 42728.90 47825.00 2024-06-29 03:27:16.000 181 21583.56 426.29 42728.86 88888.00 2024-06-29 03:27:17.000 181 21583.59 426.31 42728.82 88888.00 2024-06-29 03:27:18.000 181 21583.63 426.35 42728.80 88888.00 2024-06-29 03:27:19.000 181 21583.66 426.36 42728.78 88888.00 2024-06-29 03:27:20.000 181 21583.71 426.29 42728.76 47824.96 2024-06-29 03:27:21.000 181 21583.76 426.18 42728.73 88888.00 2024-06-29 03:27:22.000 181 21583.78 426.14 42728.69 88888.00 2024-06-29 03:27:23.000 181 21583.80 426.13 42728.66 88888.00 2024-06-29 03:27:24.000 181 21583.82 426.09 42728.66 88888.00 2024-06-29 03:27:25.000 181 21583.85 426.06 42728.63 47824.77 2024-06-29 03:27:26.000 181 21583.88 426.09 42728.58 88888.00 2024-06-29 03:27:27.000 181 21583.94 426.12 42728.54 88888.00 2024-06-29 03:27:28.000 181 21583.99 426.11 42728.53 88888.00 2024-06-29 03:27:29.000 181 21584.03 426.09 42728.51 88888.00 2024-06-29 03:27:30.000 181 21584.06 426.12 42728.49 47824.85 2024-06-29 03:27:31.000 181 21584.10 426.13 42728.46 88888.00 2024-06-29 03:27:32.000 181 21584.13 426.08 42728.41 88888.00 2024-06-29 03:27:33.000 181 21584.09 426.02 42728.36 88888.00 2024-06-29 03:27:34.000 181 21584.04 426.00 42728.34 88888.00 2024-06-29 03:27:35.000 181 21584.05 426.03 42728.36 47824.77 2024-06-29 03:27:36.000 181 21584.08 426.10 42728.38 88888.00 2024-06-29 03:27:37.000 181 21584.06 426.15 42728.39 88888.00 2024-06-29 03:27:38.000 181 21584.02 426.12 42728.39 88888.00 2024-06-29 03:27:39.000 181 21583.99 426.02 42728.39 88888.00 2024-06-29 03:27:40.000 181 21583.98 425.97 42728.40 47824.55 2024-06-29 03:27:41.000 181 21584.03 425.98 42728.41 88888.00 2024-06-29 03:27:42.000 181 21584.15 425.99 42728.41 88888.00 2024-06-29 03:27:43.000 181 21584.26 425.97 42728.39 88888.00 2024-06-29 03:27:44.000 181 21584.28 425.95 42728.38 88888.00 2024-06-29 03:27:45.000 181 21584.25 426.01 42728.37 47825.02 2024-06-29 03:27:46.000 181 21584.24 426.11 42728.36 88888.00 2024-06-29 03:27:47.000 181 21584.27 426.14 42728.33 88888.00 2024-06-29 03:27:48.000 181 21584.26 426.09 42728.30 88888.00 2024-06-29 03:27:49.000 181 21584.23 426.01 42728.29 88888.00 2024-06-29 03:27:50.000 181 21584.25 425.97 42728.34 47825.13 2024-06-29 03:27:51.000 181 21584.31 425.97 42728.38 88888.00 2024-06-29 03:27:52.000 181 21584.34 426.00 42728.36 88888.00 2024-06-29 03:27:53.000 181 21584.36 426.03 42728.27 88888.00 2024-06-29 03:27:54.000 181 21584.43 426.03 42728.22 88888.00 2024-06-29 03:27:55.000 181 21584.48 425.99 42728.24 47824.66 2024-06-29 03:27:56.000 181 21584.49 425.96 42728.27 88888.00 2024-06-29 03:27:57.000 181 21584.49 425.94 42728.23 88888.00 2024-06-29 03:27:58.000 181 21584.53 425.95 42728.19 88888.00 2024-06-29 03:27:59.000 181 21584.59 425.96 42728.16 88888.00 2024-06-29 03:28:00.000 181 21584.61 425.94 42728.14 47824.97 2024-06-29 03:28:01.000 181 21584.58 425.95 42728.12 88888.00 2024-06-29 03:28:02.000 181 21584.60 425.97 42728.12 88888.00 2024-06-29 03:28:03.000 181 21584.68 425.96 42728.11 88888.00 2024-06-29 03:28:04.000 181 21584.76 425.97 42728.13 88888.00 2024-06-29 03:28:05.000 181 21584.77 426.03 42728.16 47824.84 2024-06-29 03:28:06.000 181 21584.74 426.05 42728.15 88888.00 2024-06-29 03:28:07.000 181 21584.72 425.99 42728.14 88888.00 2024-06-29 03:28:08.000 181 21584.74 425.94 42728.12 88888.00 2024-06-29 03:28:09.000 181 21584.77 425.95 42728.11 88888.00 2024-06-29 03:28:10.000 181 21584.78 425.98 42728.11 47824.89 2024-06-29 03:28:11.000 181 21584.80 426.01 42728.14 88888.00 2024-06-29 03:28:12.000 181 21584.83 426.00 42728.15 88888.00 2024-06-29 03:28:13.000 181 21584.80 425.90 42728.10 88888.00 2024-06-29 03:28:14.000 181 21584.75 425.78 42728.06 88888.00 2024-06-29 03:28:15.000 181 21584.77 425.71 42728.06 47824.86 2024-06-29 03:28:16.000 181 21584.85 425.74 42728.07 88888.00 2024-06-29 03:28:17.000 181 21584.89 425.77 42728.08 88888.00 2024-06-29 03:28:18.000 181 21584.88 425.73 42728.09 88888.00 2024-06-29 03:28:19.000 181 21584.88 425.71 42728.09 88888.00 2024-06-29 03:28:20.000 181 21584.92 425.73 42728.10 47825.16 2024-06-29 03:28:21.000 181 21584.96 425.72 42728.09 88888.00 2024-06-29 03:28:22.000 181 21584.98 425.68 42728.09 88888.00 2024-06-29 03:28:23.000 181 21585.00 425.66 42728.09 88888.00 2024-06-29 03:28:24.000 181 21585.00 425.65 42728.10 88888.00 2024-06-29 03:28:25.000 181 21584.99 425.65 42728.11 47824.82 2024-06-29 03:28:26.000 181 21584.98 425.66 42728.11 88888.00 2024-06-29 03:28:27.000 181 21584.97 425.69 42728.09 88888.00 2024-06-29 03:28:28.000 181 21584.95 425.68 42728.06 88888.00 2024-06-29 03:28:29.000 181 21584.92 425.64 42728.06 88888.00 2024-06-29 03:28:30.000 181 21584.89 425.58 42728.06 47824.96 2024-06-29 03:28:31.000 181 21584.87 425.52 42728.05 88888.00 2024-06-29 03:28:32.000 181 21584.86 425.48 42728.02 88888.00 2024-06-29 03:28:33.000 181 21584.87 425.49 42728.01 88888.00 2024-06-29 03:28:34.000 181 21584.88 425.51 42728.02 88888.00 2024-06-29 03:28:35.000 181 21584.85 425.51 42728.01 47824.59 2024-06-29 03:28:36.000 181 21584.83 425.45 42727.98 88888.00 2024-06-29 03:28:37.000 181 21584.84 425.39 42727.97 88888.00 2024-06-29 03:28:38.000 181 21584.84 425.38 42727.97 88888.00 2024-06-29 03:28:39.000 181 21584.81 425.41 42728.00 88888.00 2024-06-29 03:28:40.000 181 21584.81 425.42 42728.01 47824.61 2024-06-29 03:28:41.000 181 21584.82 425.43 42727.98 88888.00 2024-06-29 03:28:42.000 181 21584.80 425.41 42727.96 88888.00 2024-06-29 03:28:43.000 181 21584.75 425.35 42727.98 88888.00 2024-06-29 03:28:44.000 181 21584.78 425.28 42728.01 88888.00 2024-06-29 03:28:45.000 181 21584.84 425.27 42728.01 47825.02 2024-06-29 03:28:46.000 181 21584.84 425.31 42728.00 88888.00 2024-06-29 03:28:47.000 181 21584.82 425.34 42727.98 88888.00 2024-06-29 03:28:48.000 181 21584.82 425.31 42727.99 88888.00 2024-06-29 03:28:49.000 181 21584.83 425.27 42728.03 88888.00 2024-06-29 03:28:50.000 181 21584.82 425.27 42728.05 47824.64 2024-06-29 03:28:51.000 181 21584.82 425.32 42728.02 88888.00 2024-06-29 03:28:52.000 181 21584.84 425.35 42728.00 88888.00 2024-06-29 03:28:53.000 181 21584.87 425.34 42728.02 88888.00 2024-06-29 03:28:54.000 181 21584.85 425.32 42728.03 88888.00 2024-06-29 03:28:55.000 181 21584.80 425.32 42728.02 47824.83 2024-06-29 03:28:56.000 181 21584.76 425.39 42728.03 88888.00 2024-06-29 03:28:57.000 181 21584.74 425.46 42728.05 88888.00 2024-06-29 03:28:58.000 181 21584.75 425.45 42728.04 88888.00 2024-06-29 03:28:59.000 181 21584.78 425.37 42728.00 88888.00 2024-06-29 03:29:00.000 181 21584.81 425.30 42727.98 47824.66 2024-06-29 03:29:01.000 181 21584.78 425.27 42727.96 88888.00 2024-06-29 03:29:02.000 181 21584.72 425.26 42727.99 88888.00 2024-06-29 03:29:03.000 181 21584.64 425.24 42728.02 88888.00 2024-06-29 03:29:04.000 181 21584.60 425.24 42728.01 88888.00 2024-06-29 03:29:05.000 181 21584.63 425.26 42728.00 47824.83 2024-06-29 03:29:06.000 181 21584.67 425.26 42728.05 88888.00 2024-06-29 03:29:07.000 181 21584.66 425.22 42728.11 88888.00 2024-06-29 03:29:08.000 181 21584.63 425.17 42728.12 88888.00 2024-06-29 03:29:09.000 181 21584.62 425.15 42728.10 88888.00 2024-06-29 03:29:10.000 181 21584.62 425.18 42728.07 47824.97 2024-06-29 03:29:11.000 181 21584.60 425.18 42728.05 88888.00 2024-06-29 03:29:12.000 181 21584.58 425.16 42728.03 88888.00 2024-06-29 03:29:13.000 181 21584.57 425.18 42728.02 88888.00 2024-06-29 03:29:14.000 181 21584.53 425.19 42728.02 88888.00 2024-06-29 03:29:15.000 181 21584.47 425.13 42728.06 47824.57 2024-06-29 03:29:16.000 181 21584.45 425.06 42728.12 88888.00 2024-06-29 03:29:17.000 181 21584.49 425.09 42728.15 88888.00 2024-06-29 03:29:18.000 181 21584.52 425.16 42728.18 88888.00 2024-06-29 03:29:19.000 181 21584.51 425.20 42728.20 88888.00 2024-06-29 03:29:20.000 181 21584.50 425.20 42728.21 47824.35 2024-06-29 03:29:21.000 181 21584.50 425.18 42728.19 88888.00 2024-06-29 03:29:22.000 181 21584.51 425.13 42728.17 88888.00 2024-06-29 03:29:23.000 181 21584.50 425.10 42728.14 88888.00 2024-06-29 03:29:24.000 181 21584.48 425.12 42728.14 88888.00 2024-06-29 03:29:25.000 181 21584.44 425.14 42728.13 47824.82 2024-06-29 03:29:26.000 181 21584.43 425.13 42728.10 88888.00 2024-06-29 03:29:27.000 181 21584.46 425.11 42728.10 88888.00 2024-06-29 03:29:28.000 181 21584.48 425.10 42728.14 88888.00 2024-06-29 03:29:29.000 181 21584.50 425.11 42728.18 88888.00 2024-06-29 03:29:30.000 181 21584.51 425.13 42728.17 47824.90 2024-06-29 03:29:31.000 181 21584.53 425.13 42728.14 88888.00 2024-06-29 03:29:32.000 181 21584.54 425.11 42728.12 88888.00 2024-06-29 03:29:33.000 181 21584.51 425.06 42728.12 88888.00 2024-06-29 03:29:34.000 181 21584.45 425.04 42728.15 88888.00 2024-06-29 03:29:35.000 181 21584.41 425.06 42728.19 47824.52 2024-06-29 03:29:36.000 181 21584.41 425.10 42728.20 88888.00 2024-06-29 03:29:37.000 181 21584.39 425.11 42728.19 88888.00 2024-06-29 03:29:38.000 181 21584.34 425.08 42728.17 88888.00 2024-06-29 03:29:39.000 181 21584.33 425.04 42728.15 88888.00 2024-06-29 03:29:40.000 181 21584.33 424.98 42728.15 47824.55 2024-06-29 03:29:41.000 181 21584.31 424.97 42728.20 88888.00 2024-06-29 03:29:42.000 181 21584.30 424.99 42728.23 88888.00 2024-06-29 03:29:43.000 181 21584.32 424.99 42728.21 88888.00 2024-06-29 03:29:44.000 181 21584.25 424.96 42728.18 88888.00 2024-06-29 03:29:45.000 181 21584.14 424.94 42728.19 47824.81 2024-06-29 03:29:46.000 181 21584.10 424.93 42728.19 88888.00 2024-06-29 03:29:47.000 181 21584.13 424.91 42728.22 88888.00 2024-06-29 03:29:48.000 181 21584.12 424.91 42728.29 88888.00 2024-06-29 03:29:49.000 181 21584.09 424.95 42728.34 88888.00 2024-06-29 03:29:50.000 181 21584.07 424.99 42728.34 47824.61 2024-06-29 03:29:51.000 181 21584.06 424.99 42728.34 88888.00 2024-06-29 03:29:52.000 181 21584.09 424.95 42728.34 88888.00 2024-06-29 03:29:53.000 181 21584.12 424.95 42728.32 88888.00 2024-06-29 03:29:54.000 181 21584.12 425.00 42728.29 88888.00 2024-06-29 03:29:55.000 181 21584.09 424.99 42728.32 47824.64 2024-06-29 03:29:56.000 181 21584.04 424.94 42728.36 88888.00 2024-06-29 03:29:57.000 181 21584.00 424.93 42728.33 88888.00 2024-06-29 03:29:58.000 181 21584.00 424.93 42728.28 88888.00 2024-06-29 03:29:59.000 181 21584.04 424.91 42728.29 88888.00 2024-06-29 03:30:00.000 181 21584.08 424.91 42728.33 47825.15 2024-06-29 03:30:01.000 181 21584.11 424.92 42728.34 88888.00 2024-06-29 03:30:02.000 181 21584.11 424.92 42728.32 88888.00 2024-06-29 03:30:03.000 181 21584.07 424.92 42728.30 88888.00 2024-06-29 03:30:04.000 181 21584.02 424.89 42728.29 88888.00 2024-06-29 03:30:05.000 181 21584.00 424.84 42728.31 47824.46 2024-06-29 03:30:06.000 181 21583.98 424.86 42728.35 88888.00 2024-06-29 03:30:07.000 181 21583.97 424.90 42728.40 88888.00 2024-06-29 03:30:08.000 181 21583.95 424.89 42728.41 88888.00 2024-06-29 03:30:09.000 181 21583.97 424.85 42728.39 88888.00 2024-06-29 03:30:10.000 181 21583.98 424.85 42728.38 47824.58 2024-06-29 03:30:11.000 181 21583.93 424.86 42728.38 88888.00 2024-06-29 03:30:12.000 181 21583.88 424.86 42728.36 88888.00 2024-06-29 03:30:13.000 181 21583.88 424.85 42728.36 88888.00 2024-06-29 03:30:14.000 181 21583.90 424.86 42728.40 88888.00 2024-06-29 03:30:15.000 181 21583.92 424.89 42728.46 47824.55 2024-06-29 03:30:16.000 181 21583.92 424.91 42728.47 88888.00 2024-06-29 03:30:17.000 181 21583.89 424.90 42728.46 88888.00 2024-06-29 03:30:18.000 181 21583.88 424.89 42728.44 88888.00 2024-06-29 03:30:19.000 181 21583.92 424.88 42728.43 88888.00 2024-06-29 03:30:20.000 181 21583.97 424.85 42728.45 47824.87 2024-06-29 03:30:21.000 181 21583.96 424.85 42728.51 88888.00 2024-06-29 03:30:22.000 181 21583.90 424.89 42728.56 88888.00 2024-06-29 03:30:23.000 181 21583.87 424.92 42728.57 88888.00 2024-06-29 03:30:24.000 181 21583.86 424.92 42728.56 88888.00 2024-06-29 03:30:25.000 181 21583.86 424.89 42728.56 47824.70 2024-06-29 03:30:26.000 181 21583.88 424.86 42728.55 88888.00 2024-06-29 03:30:27.000 181 21583.89 424.86 42728.53 88888.00 2024-06-29 03:30:28.000 181 21583.88 424.90 42728.54 88888.00 2024-06-29 03:30:29.000 181 21583.85 424.90 42728.56 88888.00 2024-06-29 03:30:30.000 181 21583.81 424.89 42728.52 47825.04 2024-06-29 03:30:31.000 181 21583.79 424.87 42728.50 88888.00 2024-06-29 03:30:32.000 181 21583.82 424.87 42728.53 88888.00 2024-06-29 03:30:33.000 181 21583.84 424.91 42728.54 88888.00 2024-06-29 03:30:34.000 181 21583.81 424.94 42728.52 88888.00 2024-06-29 03:30:35.000 181 21583.75 424.94 42728.49 47825.00 2024-06-29 03:30:36.000 181 21583.71 424.95 42728.49 88888.00 2024-06-29 03:30:37.000 181 21583.75 424.94 42728.51 88888.00 2024-06-29 03:30:38.000 181 21583.81 424.90 42728.56 88888.00 2024-06-29 03:30:39.000 181 21583.83 424.90 42728.62 88888.00 2024-06-29 03:30:40.000 181 21583.78 424.87 42728.66 47825.06 2024-06-29 03:30:41.000 181 21583.77 424.81 42728.68 88888.00 2024-06-29 03:30:42.000 181 21583.80 424.80 42728.68 88888.00 2024-06-29 03:30:43.000 181 21583.81 424.85 42728.68 88888.00 2024-06-29 03:30:44.000 181 21583.81 424.90 42728.68 88888.00 2024-06-29 03:30:45.000 181 21583.81 424.92 42728.67 47824.90 2024-06-29 03:30:46.000 181 21583.75 424.94 42728.64 88888.00 2024-06-29 03:30:47.000 181 21583.67 424.94 42728.63 88888.00 2024-06-29 03:30:48.000 181 21583.64 424.92 42728.66 88888.00 2024-06-29 03:30:49.000 181 21583.66 424.89 42728.69 88888.00 2024-06-29 03:30:50.000 181 21583.68 424.90 42728.67 47824.79 2024-06-29 03:30:51.000 181 21583.68 424.93 42728.62 88888.00 2024-06-29 03:30:52.000 181 21583.66 424.93 42728.64 88888.00 2024-06-29 03:30:53.000 181 21583.68 424.92 42728.73 88888.00 2024-06-29 03:30:54.000 181 21583.76 424.91 42728.79 88888.00 2024-06-29 03:30:55.000 181 21583.84 424.92 42728.78 47824.77 2024-06-29 03:30:56.000 181 21583.83 424.93 42728.78 88888.00 2024-06-29 03:30:57.000 181 21583.76 424.92 42728.80 88888.00 2024-06-29 03:30:58.000 181 21583.71 424.91 42728.81 88888.00 2024-06-29 03:30:59.000 181 21583.68 424.91 42728.79 88888.00 2024-06-29 03:31:00.000 181 21583.67 424.90 42728.77 47824.82 2024-06-29 03:31:01.000 181 21583.69 424.90 42728.76 88888.00 2024-06-29 03:31:02.000 181 21583.72 424.91 42728.76 88888.00 2024-06-29 03:31:03.000 181 21583.69 424.87 42728.74 88888.00 2024-06-29 03:31:04.000 181 21583.63 424.83 42728.73 88888.00 2024-06-29 03:31:05.000 181 21583.65 424.84 42728.72 47824.96 2024-06-29 03:31:06.000 181 21583.70 424.86 42728.73 88888.00 2024-06-29 03:31:07.000 181 21583.69 424.85 42728.78 88888.00 2024-06-29 03:31:08.000 181 21583.65 424.85 42728.81 88888.00 2024-06-29 03:31:09.000 181 21583.64 424.89 42728.82 88888.00 2024-06-29 03:31:10.000 181 21583.66 424.91 42728.85 47824.92 2024-06-29 03:31:11.000 181 21583.68 424.86 42728.88 88888.00 2024-06-29 03:31:12.000 181 21583.65 424.84 42728.88 88888.00 2024-06-29 03:31:13.000 181 21583.61 424.87 42728.87 88888.00 2024-06-29 03:31:14.000 181 21583.59 424.89 42728.86 88888.00 2024-06-29 03:31:15.000 181 21583.58 424.86 42728.82 47825.03 2024-06-29 03:31:16.000 181 21583.57 424.86 42728.80 88888.00 2024-06-29 03:31:17.000 181 21583.57 424.89 42728.84 88888.00 2024-06-29 03:31:18.000 181 21583.62 424.88 42728.89 88888.00 2024-06-29 03:31:19.000 181 21583.68 424.84 42728.91 88888.00 2024-06-29 03:31:20.000 181 21583.74 424.82 42728.90 47825.00 2024-06-29 03:31:21.000 181 21583.76 424.84 42728.90 88888.00 2024-06-29 03:31:22.000 181 21583.71 424.88 42728.87 88888.00 2024-06-29 03:31:23.000 181 21583.66 424.94 42728.85 88888.00 2024-06-29 03:31:24.000 181 21583.64 424.96 42728.84 88888.00 2024-06-29 03:31:25.000 181 21583.62 424.90 42728.83 47825.18 2024-06-29 03:31:26.000 181 21583.63 424.84 42728.83 88888.00 2024-06-29 03:31:27.000 181 21583.64 424.83 42728.84 88888.00 2024-06-29 03:31:28.000 181 21583.65 424.81 42728.85 88888.00 2024-06-29 03:31:29.000 181 21583.65 424.77 42728.88 88888.00 2024-06-29 03:31:30.000 181 21583.65 424.80 42728.91 47825.12 2024-06-29 03:31:31.000 181 21583.67 424.87 42728.90 88888.00 2024-06-29 03:31:32.000 181 21583.67 424.91 42728.87 88888.00 2024-06-29 03:31:33.000 181 21583.63 424.92 42728.86 88888.00 2024-06-29 03:31:34.000 181 21583.62 424.91 42728.88 88888.00 2024-06-29 03:31:35.000 181 21583.65 424.88 42728.86 47824.89 2024-06-29 03:31:36.000 181 21583.64 424.84 42728.83 88888.00 2024-06-29 03:31:37.000 181 21583.58 424.85 42728.82 88888.00 2024-06-29 03:31:38.000 181 21583.56 424.86 42728.83 88888.00 2024-06-29 03:31:39.000 181 21583.58 424.86 42728.85 88888.00 2024-06-29 03:31:40.000 181 21583.62 424.84 42728.84 47825.10 2024-06-29 03:31:41.000 181 21583.63 424.78 42728.82 88888.00 2024-06-29 03:31:42.000 181 21583.62 424.72 42728.83 88888.00 2024-06-29 03:31:43.000 181 21583.64 424.72 42728.87 88888.00 2024-06-29 03:31:44.000 181 21583.68 424.74 42728.91 88888.00 2024-06-29 03:31:45.000 181 21583.68 424.77 42728.94 47825.06 2024-06-29 03:31:46.000 181 21583.67 424.79 42728.93 88888.00 2024-06-29 03:31:47.000 181 21583.72 424.78 42728.88 88888.00 2024-06-29 03:31:48.000 181 21583.75 424.77 42728.86 88888.00 2024-06-29 03:31:49.000 181 21583.73 424.75 42728.87 88888.00 2024-06-29 03:31:50.000 181 21583.72 424.74 42728.86 47825.38 2024-06-29 03:31:51.000 181 21583.78 424.72 42728.89 88888.00 2024-06-29 03:31:52.000 181 21583.82 424.71 42728.91 88888.00 2024-06-29 03:31:53.000 181 21583.84 424.72 42728.89 88888.00 2024-06-29 03:31:54.000 181 21583.84 424.72 42728.85 88888.00 2024-06-29 03:31:55.000 181 21583.86 424.69 42728.82 47824.88 2024-06-29 03:31:56.000 181 21583.92 424.67 42728.81 88888.00 2024-06-29 03:31:57.000 181 21583.92 424.68 42728.83 88888.00 2024-06-29 03:31:58.000 181 21583.86 424.69 42728.85 88888.00 2024-06-29 03:31:59.000 181 21583.80 424.72 42728.86 88888.00 2024-06-29 03:32:00.000 181 21583.79 424.74 42728.88 47825.41 2024-06-29 03:32:01.000 181 21583.81 424.75 42728.91 88888.00 2024-06-29 03:32:02.000 181 21583.80 424.76 42728.91 88888.00 2024-06-29 03:32:03.000 181 21583.72 424.73 42728.88 88888.00 2024-06-29 03:32:04.000 181 21583.68 424.73 42728.87 88888.00 2024-06-29 03:32:05.000 181 21583.72 424.77 42728.89 47825.18 2024-06-29 03:32:06.000 181 21583.77 424.78 42728.94 88888.00 2024-06-29 03:32:07.000 181 21583.78 424.76 42728.97 88888.00 2024-06-29 03:32:08.000 181 21583.78 424.76 42728.95 88888.00 2024-06-29 03:32:09.000 181 21583.77 424.75 42728.89 88888.00 2024-06-29 03:32:10.000 181 21583.78 424.72 42728.86 47825.09 2024-06-29 03:32:11.000 181 21583.82 424.69 42728.91 88888.00 2024-06-29 03:32:12.000 181 21583.85 424.68 42728.94 88888.00 2024-06-29 03:32:13.000 181 21583.88 424.69 42728.94 88888.00 2024-06-29 03:32:14.000 181 21583.89 424.69 42728.91 88888.00 2024-06-29 03:32:15.000 181 21583.87 424.69 42728.86 47825.09 2024-06-29 03:32:16.000 181 21583.81 424.74 42728.83 88888.00 2024-06-29 03:32:17.000 181 21583.72 424.79 42728.82 88888.00 2024-06-29 03:32:18.000 181 21583.69 424.79 42728.84 88888.00 2024-06-29 03:32:19.000 181 21583.72 424.76 42728.85 88888.00 2024-06-29 03:32:20.000 181 21583.72 424.72 42728.84 47824.99 2024-06-29 03:32:21.000 181 21583.73 424.67 42728.81 88888.00 2024-06-29 03:32:22.000 181 21583.74 424.65 42728.79 88888.00 2024-06-29 03:32:23.000 181 21583.74 424.69 42728.77 88888.00 2024-06-29 03:32:24.000 181 21583.73 424.73 42728.77 88888.00 2024-06-29 03:32:25.000 181 21583.77 424.72 42728.79 47825.19 2024-06-29 03:32:26.000 181 21583.80 424.69 42728.81 88888.00 2024-06-29 03:32:27.000 181 21583.79 424.68 42728.83 88888.00 2024-06-29 03:32:28.000 181 21583.84 424.71 42728.84 88888.00 2024-06-29 03:32:29.000 181 21583.89 424.77 42728.82 88888.00 2024-06-29 03:32:30.000 181 21583.86 424.78 42728.79 47825.24 2024-06-29 03:32:31.000 181 21583.79 424.73 42728.79 88888.00 2024-06-29 03:32:32.000 181 21583.76 424.67 42728.81 88888.00 2024-06-29 03:32:33.000 181 21583.76 424.64 42728.82 88888.00 2024-06-29 03:32:34.000 181 21583.75 424.62 42728.80 88888.00 2024-06-29 03:32:35.000 181 21583.74 424.60 42728.81 47825.00 2024-06-29 03:32:36.000 181 21583.74 424.60 42728.87 88888.00 2024-06-29 03:32:37.000 181 21583.77 424.60 42728.89 88888.00 2024-06-29 03:32:38.000 181 21583.85 424.61 42728.88 88888.00 2024-06-29 03:32:39.000 181 21583.89 424.62 42728.85 88888.00 2024-06-29 03:32:40.000 181 21583.88 424.67 42728.84 47825.39 2024-06-29 03:32:41.000 181 21583.88 424.75 42728.87 88888.00 2024-06-29 03:32:42.000 181 21583.89 424.80 42728.90 88888.00 2024-06-29 03:32:43.000 181 21583.84 424.77 42728.92 88888.00 2024-06-29 03:32:44.000 181 21583.77 424.70 42728.89 88888.00 2024-06-29 03:32:45.000 181 21583.76 424.65 42728.84 47825.50 2024-06-29 03:32:46.000 181 21583.79 424.65 42728.84 88888.00 2024-06-29 03:32:47.000 181 21583.80 424.68 42728.89 88888.00 2024-06-29 03:32:48.000 181 21583.76 424.68 42728.93 88888.00 2024-06-29 03:32:49.000 181 21583.73 424.65 42728.98 88888.00 2024-06-29 03:32:50.000 181 21583.69 424.62 42729.01 47825.21 2024-06-29 03:32:51.000 181 21583.64 424.63 42728.99 88888.00 2024-06-29 03:32:52.000 181 21583.62 424.64 42728.93 88888.00 2024-06-29 03:32:53.000 181 21583.65 424.63 42728.92 88888.00 2024-06-29 03:32:54.000 181 21583.67 424.60 42728.94 88888.00 2024-06-29 03:32:55.000 181 21583.65 424.62 42728.97 47825.22 2024-06-29 03:32:56.000 181 21583.59 424.69 42728.99 88888.00 2024-06-29 03:32:57.000 181 21583.60 424.74 42728.98 88888.00 2024-06-29 03:32:58.000 181 21583.67 424.73 42728.94 88888.00 2024-06-29 03:32:59.000 181 21583.68 424.68 42728.91 88888.00 2024-06-29 03:33:00.000 181 21583.63 424.62 42728.88 47825.06 2024-06-29 03:33:01.000 181 21583.61 424.61 42728.85 88888.00 2024-06-29 03:33:02.000 181 21583.62 424.63 42728.86 88888.00 2024-06-29 03:33:03.000 181 21583.63 424.65 42728.89 88888.00 2024-06-29 03:33:04.000 181 21583.65 424.67 42728.89 88888.00 2024-06-29 03:33:05.000 181 21583.64 424.67 42728.88 47825.19 2024-06-29 03:33:06.000 181 21583.63 424.66 42728.91 88888.00 2024-06-29 03:33:07.000 181 21583.63 424.63 42728.95 88888.00 2024-06-29 03:33:08.000 181 21583.66 424.64 42728.98 88888.00 2024-06-29 03:33:09.000 181 21583.68 424.68 42729.03 88888.00 2024-06-29 03:33:10.000 181 21583.64 424.69 42729.06 47825.04 2024-06-29 03:33:11.000 181 21583.58 424.72 42729.06 88888.00 2024-06-29 03:33:12.000 181 21583.52 424.78 42729.06 88888.00 2024-06-29 03:33:13.000 181 21583.50 424.82 42729.06 88888.00 2024-06-29 03:33:14.000 181 21583.52 424.84 42729.06 88888.00 2024-06-29 03:33:15.000 181 21583.52 424.84 42729.05 47825.13 2024-06-29 03:33:16.000 181 21583.47 424.85 42729.03 88888.00 2024-06-29 03:33:17.000 181 21583.45 424.85 42729.02 88888.00 2024-06-29 03:33:18.000 181 21583.47 424.82 42729.04 88888.00 2024-06-29 03:33:19.000 181 21583.46 424.77 42729.07 88888.00 2024-06-29 03:33:20.000 181 21583.44 424.75 42729.10 47825.19 2024-06-29 03:33:21.000 181 21583.45 424.76 42729.10 88888.00 2024-06-29 03:33:22.000 181 21583.52 424.77 42729.12 88888.00 2024-06-29 03:33:23.000 181 21583.57 424.76 42729.10 88888.00 2024-06-29 03:33:24.000 181 21583.56 424.77 42729.06 88888.00 2024-06-29 03:33:25.000 181 21583.51 424.78 42729.05 47825.07 2024-06-29 03:33:26.000 181 21583.49 424.78 42729.08 88888.00 2024-06-29 03:33:27.000 181 21583.47 424.77 42729.10 88888.00 2024-06-29 03:33:28.000 181 21583.48 424.78 42729.08 88888.00 2024-06-29 03:33:29.000 181 21583.49 424.78 42729.07 88888.00 2024-06-29 03:33:30.000 181 21583.48 424.77 42729.12 47825.21 2024-06-29 03:33:31.000 181 21583.42 424.76 42729.14 88888.00 2024-06-29 03:33:32.000 181 21583.37 424.75 42729.12 88888.00 2024-06-29 03:33:33.000 181 21583.38 424.76 42729.11 88888.00 2024-06-29 03:33:34.000 181 21583.40 424.77 42729.12 88888.00 2024-06-29 03:33:35.000 181 21583.39 424.74 42729.14 47825.42 2024-06-29 03:33:36.000 181 21583.39 424.71 42729.16 88888.00 2024-06-29 03:33:37.000 181 21583.40 424.73 42729.14 88888.00 2024-06-29 03:33:38.000 181 21583.39 424.77 42729.12 88888.00 2024-06-29 03:33:39.000 181 21583.35 424.81 42729.13 88888.00 2024-06-29 03:33:40.000 181 21583.30 424.83 42729.14 47824.91 2024-06-29 03:33:41.000 181 21583.25 424.86 42729.16 88888.00 2024-06-29 03:33:42.000 181 21583.24 424.86 42729.16 88888.00 2024-06-29 03:33:43.000 181 21583.24 424.81 42729.16 88888.00 2024-06-29 03:33:44.000 181 21583.23 424.80 42729.18 88888.00 2024-06-29 03:33:45.000 181 21583.24 424.82 42729.17 47825.40 2024-06-29 03:33:46.000 181 21583.26 424.84 42729.18 88888.00 2024-06-29 03:33:47.000 181 21583.28 424.85 42729.24 88888.00 2024-06-29 03:33:48.000 181 21583.30 424.82 42729.27 88888.00 2024-06-29 03:33:49.000 181 21583.30 424.80 42729.25 88888.00 2024-06-29 03:33:50.000 181 21583.29 424.80 42729.24 47825.68 2024-06-29 03:33:51.000 181 21583.30 424.81 42729.26 88888.00 2024-06-29 03:33:52.000 181 21583.33 424.81 42729.29 88888.00 2024-06-29 03:33:53.000 181 21583.34 424.83 42729.31 88888.00 2024-06-29 03:33:54.000 181 21583.30 424.87 42729.32 88888.00 2024-06-29 03:33:55.000 181 21583.26 424.90 42729.30 47825.45 2024-06-29 03:33:56.000 181 21583.27 424.93 42729.24 88888.00 2024-06-29 03:33:57.000 181 21583.29 424.93 42729.21 88888.00 2024-06-29 03:33:58.000 181 21583.31 424.94 42729.26 88888.00 2024-06-29 03:33:59.000 181 21583.33 424.97 42729.35 88888.00 2024-06-29 03:34:00.000 181 21583.37 424.99 42729.40 47825.62 2024-06-29 03:34:01.000 181 21583.38 424.98 42729.40 88888.00 2024-06-29 03:34:02.000 181 21583.32 424.97 42729.39 88888.00 2024-06-29 03:34:03.000 181 21583.27 425.01 42729.39 88888.00 2024-06-29 03:34:04.000 181 21583.30 425.05 42729.36 88888.00 2024-06-29 03:34:05.000 181 21583.31 425.04 42729.34 47825.24 2024-06-29 03:34:06.000 181 21583.34 425.02 42729.35 88888.00 2024-06-29 03:34:07.000 181 21583.39 424.99 42729.36 88888.00 2024-06-29 03:34:08.000 181 21583.44 424.98 42729.33 88888.00 2024-06-29 03:34:09.000 181 21583.50 425.05 42729.35 88888.00 2024-06-29 03:34:10.000 181 21583.52 425.13 42729.43 47824.96 2024-06-29 03:34:11.000 181 21583.50 425.18 42729.46 88888.00 2024-06-29 03:34:12.000 181 21583.47 425.19 42729.46 88888.00 2024-06-29 03:34:13.000 181 21583.47 425.19 42729.44 88888.00 2024-06-29 03:34:14.000 181 21583.54 425.17 42729.42 88888.00 2024-06-29 03:34:15.000 181 21583.60 425.15 42729.42 47825.56 2024-06-29 03:34:16.000 181 21583.58 425.15 42729.41 88888.00 2024-06-29 03:34:17.000 181 21583.56 425.19 42729.39 88888.00 2024-06-29 03:34:18.000 181 21583.58 425.21 42729.39 88888.00 2024-06-29 03:34:19.000 181 21583.58 425.24 42729.43 88888.00 2024-06-29 03:34:20.000 181 21583.54 425.27 42729.44 47825.96 2024-06-29 03:34:21.000 181 21583.53 425.28 42729.41 88888.00 2024-06-29 03:34:22.000 181 21583.54 425.28 42729.39 88888.00 2024-06-29 03:34:23.000 181 21583.60 425.29 42729.41 88888.00 2024-06-29 03:34:24.000 181 21583.69 425.28 42729.41 88888.00 2024-06-29 03:34:25.000 181 21583.73 425.29 42729.44 47825.77 2024-06-29 03:34:26.000 181 21583.72 425.31 42729.46 88888.00 2024-06-29 03:34:27.000 181 21583.71 425.30 42729.45 88888.00 2024-06-29 03:34:28.000 181 21583.72 425.28 42729.44 88888.00 2024-06-29 03:34:29.000 181 21583.76 425.29 42729.48 88888.00 2024-06-29 03:34:30.000 181 21583.78 425.24 42729.50 47825.89 2024-06-29 03:34:31.000 181 21583.76 425.17 42729.52 88888.00 2024-06-29 03:34:32.000 181 21583.77 425.18 42729.54 88888.00 2024-06-29 03:34:33.000 181 21583.86 425.23 42729.53 88888.00 2024-06-29 03:34:34.000 181 21583.91 425.24 42729.54 88888.00 2024-06-29 03:34:35.000 181 21583.91 425.21 42729.56 47825.50 2024-06-29 03:34:36.000 181 21583.90 425.19 42729.57 88888.00 2024-06-29 03:34:37.000 181 21583.95 425.24 42729.54 88888.00 2024-06-29 03:34:38.000 181 21584.02 425.29 42729.48 88888.00 2024-06-29 03:34:39.000 181 21584.03 425.27 42729.44 88888.00 2024-06-29 03:34:40.000 181 21583.98 425.23 42729.46 47825.80 2024-06-29 03:34:41.000 181 21583.98 425.25 42729.51 88888.00 2024-06-29 03:34:42.000 181 21584.06 425.30 42729.54 88888.00 2024-06-29 03:34:43.000 181 21584.11 425.35 42729.54 88888.00 2024-06-29 03:34:44.000 181 21584.15 425.36 42729.55 88888.00 2024-06-29 03:34:45.000 181 21584.22 425.34 42729.54 47826.09 2024-06-29 03:34:46.000 181 21584.23 425.31 42729.49 88888.00 2024-06-29 03:34:47.000 181 21584.20 425.27 42729.44 88888.00 2024-06-29 03:34:48.000 181 21584.19 425.26 42729.44 88888.00 2024-06-29 03:34:49.000 181 21584.23 425.26 42729.45 88888.00 2024-06-29 03:34:50.000 181 21584.28 425.27 42729.44 47825.98 2024-06-29 03:34:51.000 181 21584.29 425.26 42729.44 88888.00 2024-06-29 03:34:52.000 181 21584.26 425.23 42729.44 88888.00 2024-06-29 03:34:53.000 181 21584.24 425.20 42729.41 88888.00 2024-06-29 03:34:54.000 181 21584.27 425.18 42729.33 88888.00 2024-06-29 03:34:55.000 181 21584.28 425.19 42729.26 47825.79 2024-06-29 03:34:56.000 181 21584.28 425.22 42729.28 88888.00 2024-06-29 03:34:57.000 181 21584.29 425.24 42729.36 88888.00 2024-06-29 03:34:58.000 181 21584.34 425.22 42729.44 88888.00 2024-06-29 03:34:59.000 181 21584.39 425.19 42729.48 88888.00 2024-06-29 03:35:00.000 181 21584.41 425.18 42729.45 47826.21 2024-06-29 03:35:01.000 181 21584.42 425.18 42729.39 88888.00 2024-06-29 03:35:02.000 181 21584.44 425.15 42729.36 88888.00 2024-06-29 03:35:03.000 181 21584.46 425.10 42729.36 88888.00 2024-06-29 03:35:04.000 181 21584.47 425.08 42729.38 88888.00 2024-06-29 03:35:05.000 181 21584.45 425.07 42729.36 47825.97 2024-06-29 03:35:06.000 181 21584.47 425.04 42729.32 88888.00 2024-06-29 03:35:07.000 181 21584.56 425.05 42729.32 88888.00 2024-06-29 03:35:08.000 181 21584.60 425.04 42729.32 88888.00 2024-06-29 03:35:09.000 181 21584.58 425.01 42729.29 88888.00 2024-06-29 03:35:10.000 181 21584.56 425.03 42729.22 47825.64 2024-06-29 03:35:11.000 181 21584.59 425.07 42729.18 88888.00 2024-06-29 03:35:12.000 181 21584.60 425.06 42729.17 88888.00 2024-06-29 03:35:13.000 181 21584.60 425.03 42729.16 88888.00 2024-06-29 03:35:14.000 181 21584.64 425.01 42729.15 88888.00 2024-06-29 03:35:15.000 181 21584.67 425.02 42729.16 47825.90 2024-06-29 03:35:16.000 181 21584.68 425.03 42729.15 88888.00 2024-06-29 03:35:17.000 181 21584.65 425.04 42729.11 88888.00 2024-06-29 03:35:18.000 181 21584.63 425.05 42729.09 88888.00 2024-06-29 03:35:19.000 181 21584.67 425.05 42729.11 88888.00 2024-06-29 03:35:20.000 181 21584.71 425.02 42729.13 47825.81 2024-06-29 03:35:21.000 181 21584.69 424.97 42729.12 88888.00 2024-06-29 03:35:22.000 181 21584.70 424.89 42729.09 88888.00 2024-06-29 03:35:23.000 181 21584.72 424.83 42729.07 88888.00 2024-06-29 03:35:24.000 181 21584.70 424.87 42729.07 88888.00 2024-06-29 03:35:25.000 181 21584.69 424.94 42729.07 47826.05 2024-06-29 03:35:26.000 181 21584.72 424.94 42729.07 88888.00 2024-06-29 03:35:27.000 181 21584.78 424.86 42729.04 88888.00 2024-06-29 03:35:28.000 181 21584.84 424.79 42729.02 88888.00 2024-06-29 03:35:29.000 181 21584.87 424.78 42729.03 88888.00 2024-06-29 03:35:30.000 181 21584.88 424.75 42729.04 47825.71 2024-06-29 03:35:31.000 181 21584.90 424.71 42729.03 88888.00 2024-06-29 03:35:32.000 181 21584.90 424.74 42729.02 88888.00 2024-06-29 03:35:33.000 181 21584.86 424.82 42729.04 88888.00 2024-06-29 03:35:34.000 181 21584.83 424.86 42729.07 88888.00 2024-06-29 03:35:35.000 181 21584.85 424.88 42729.09 47826.05 2024-06-29 03:35:36.000 181 21584.90 424.91 42729.11 88888.00 2024-06-29 03:35:37.000 181 21584.94 424.93 42729.09 88888.00 2024-06-29 03:35:38.000 181 21584.98 424.91 42729.06 88888.00 2024-06-29 03:35:39.000 181 21585.00 424.90 42729.05 88888.00 2024-06-29 03:35:40.000 181 21585.02 424.89 42729.09 47825.75 2024-06-29 03:35:41.000 181 21585.04 424.88 42729.11 88888.00 2024-06-29 03:35:42.000 181 21585.04 424.86 42729.10 88888.00 2024-06-29 03:35:43.000 181 21585.03 424.84 42729.07 88888.00 2024-06-29 03:35:44.000 181 21585.02 424.82 42729.06 88888.00 2024-06-29 03:35:45.000 181 21585.03 424.82 42729.05 47826.13 2024-06-29 03:35:46.000 181 21585.06 424.83 42729.04 88888.00 2024-06-29 03:35:47.000 181 21585.11 424.82 42729.02 88888.00 2024-06-29 03:35:48.000 181 21585.18 424.79 42729.02 88888.00 2024-06-29 03:35:49.000 181 21585.22 424.75 42729.06 88888.00 2024-06-29 03:35:50.000 181 21585.16 424.75 42729.03 47826.03 2024-06-29 03:35:51.000 181 21585.08 424.77 42728.96 88888.00 2024-06-29 03:35:52.000 181 21585.12 424.78 42728.93 88888.00 2024-06-29 03:35:53.000 181 21585.19 424.77 42728.93 88888.00 2024-06-29 03:35:54.000 181 21585.23 424.78 42728.94 88888.00 2024-06-29 03:35:55.000 181 21585.21 424.81 42729.00 47825.84 2024-06-29 03:35:56.000 181 21585.19 424.81 42729.04 88888.00 2024-06-29 03:35:57.000 181 21585.19 424.74 42729.03 88888.00 2024-06-29 03:35:58.000 181 21585.23 424.67 42729.00 88888.00 2024-06-29 03:35:59.000 181 21585.27 424.64 42728.99 88888.00 2024-06-29 03:36:00.000 181 21585.31 424.69 42729.00 47825.69 2024-06-29 03:36:01.000 181 21585.27 424.74 42729.02 88888.00 2024-06-29 03:36:02.000 181 21585.18 424.73 42729.01 88888.00 2024-06-29 03:36:03.000 181 21585.15 424.68 42728.99 88888.00 2024-06-29 03:36:04.000 181 21585.24 424.70 42728.99 88888.00 2024-06-29 03:36:05.000 181 21585.34 424.76 42728.98 47826.11 2024-06-29 03:36:06.000 181 21585.37 424.76 42728.95 88888.00 2024-06-29 03:36:07.000 181 21585.35 424.70 42728.95 88888.00 2024-06-29 03:36:08.000 181 21585.33 424.63 42728.96 88888.00 2024-06-29 03:36:09.000 181 21585.32 424.58 42728.96 88888.00 2024-06-29 03:36:10.000 181 21585.32 424.56 42728.94 47825.74 2024-06-29 03:36:11.000 181 21585.33 424.57 42728.91 88888.00 2024-06-29 03:36:12.000 181 21585.37 424.57 42728.86 88888.00 2024-06-29 03:36:13.000 181 21585.43 424.56 42728.84 88888.00 2024-06-29 03:36:14.000 181 21585.46 424.54 42728.86 88888.00 2024-06-29 03:36:15.000 181 21585.45 424.50 42728.88 47825.75 2024-06-29 03:36:16.000 181 21585.43 424.49 42728.89 88888.00 2024-06-29 03:36:17.000 181 21585.40 424.49 42728.89 88888.00 2024-06-29 03:36:18.000 181 21585.37 424.49 42728.85 88888.00 2024-06-29 03:36:19.000 181 21585.35 424.46 42728.79 88888.00 2024-06-29 03:36:20.000 181 21585.37 424.43 42728.75 47825.51 2024-06-29 03:36:21.000 181 21585.36 424.39 42728.78 88888.00 2024-06-29 03:36:22.000 181 21585.30 424.35 42728.80 88888.00 2024-06-29 03:36:23.000 181 21585.26 424.37 42728.82 88888.00 2024-06-29 03:36:24.000 181 21585.31 424.39 42728.82 88888.00 2024-06-29 03:36:25.000 181 21585.39 424.38 42728.81 47825.74 2024-06-29 03:36:26.000 181 21585.41 424.39 42728.79 88888.00 2024-06-29 03:36:27.000 181 21585.36 424.42 42728.76 88888.00 2024-06-29 03:36:28.000 181 21585.30 424.45 42728.73 88888.00 2024-06-29 03:36:29.000 181 21585.28 424.46 42728.72 88888.00 2024-06-29 03:36:30.000 181 21585.32 424.46 42728.74 47826.20 2024-06-29 03:36:31.000 181 21585.36 424.47 42728.75 88888.00 2024-06-29 03:36:32.000 181 21585.39 424.47 42728.76 88888.00 2024-06-29 03:36:33.000 181 21585.40 424.42 42728.77 88888.00 2024-06-29 03:36:34.000 181 21585.42 424.37 42728.79 88888.00 2024-06-29 03:36:35.000 181 21585.42 424.38 42728.81 47825.96 2024-06-29 03:36:36.000 181 21585.40 424.39 42728.82 88888.00 2024-06-29 03:36:37.000 181 21585.41 424.42 42728.83 88888.00 2024-06-29 03:36:38.000 181 21585.48 424.46 42728.85 88888.00 2024-06-29 03:36:39.000 181 21585.56 424.49 42728.88 88888.00 2024-06-29 03:36:40.000 181 21585.59 424.46 42728.93 47825.74 2024-06-29 03:36:41.000 181 21585.57 424.45 42728.93 88888.00 2024-06-29 03:36:42.000 181 21585.53 424.45 42728.89 88888.00 2024-06-29 03:36:43.000 181 21585.52 424.44 42728.83 88888.00 2024-06-29 03:36:44.000 181 21585.53 424.42 42728.80 88888.00 2024-06-29 03:36:45.000 181 21585.52 424.43 42728.79 47825.76 2024-06-29 03:36:46.000 181 21585.49 424.41 42728.81 88888.00 2024-06-29 03:36:47.000 181 21585.48 424.36 42728.85 88888.00 2024-06-29 03:36:48.000 181 21585.47 424.31 42728.88 88888.00 2024-06-29 03:36:49.000 181 21585.48 424.26 42728.88 88888.00 2024-06-29 03:36:50.000 181 21585.52 424.24 42728.85 47825.69 2024-06-29 03:36:51.000 181 21585.52 424.21 42728.81 88888.00 2024-06-29 03:36:52.000 181 21585.48 424.17 42728.79 88888.00 2024-06-29 03:36:53.000 181 21585.45 424.15 42728.77 88888.00 2024-06-29 03:36:54.000 181 21585.48 424.15 42728.77 88888.00 2024-06-29 03:36:55.000 181 21585.51 424.16 42728.79 47826.00 2024-06-29 03:36:56.000 181 21585.47 424.13 42728.83 88888.00 2024-06-29 03:36:57.000 181 21585.41 424.14 42728.86 88888.00 2024-06-29 03:36:58.000 181 21585.41 424.20 42728.88 88888.00 2024-06-29 03:36:59.000 181 21585.41 424.24 42728.86 88888.00 2024-06-29 03:37:00.000 181 21585.38 424.20 42728.86 47825.75 2024-06-29 03:37:01.000 181 21585.37 424.19 42728.86 88888.00 2024-06-29 03:37:02.000 181 21585.40 424.24 42728.83 88888.00 2024-06-29 03:37:03.000 181 21585.41 424.28 42728.83 88888.00 2024-06-29 03:37:04.000 181 21585.35 424.28 42728.90 88888.00 2024-06-29 03:37:05.000 181 21585.28 424.23 42728.96 47825.90 2024-06-29 03:37:06.000 181 21585.28 424.19 42728.95 88888.00 2024-06-29 03:37:07.000 181 21585.31 424.16 42728.90 88888.00 2024-06-29 03:37:08.000 181 21585.34 424.15 42728.87 88888.00 2024-06-29 03:37:09.000 181 21585.37 424.15 42728.86 88888.00 2024-06-29 03:37:10.000 181 21585.37 424.17 42728.85 47825.93 2024-06-29 03:37:11.000 181 21585.35 424.21 42728.85 88888.00 2024-06-29 03:37:12.000 181 21585.32 424.22 42728.87 88888.00 2024-06-29 03:37:13.000 181 21585.27 424.21 42728.89 88888.00 2024-06-29 03:37:14.000 181 21585.24 424.18 42728.91 88888.00 2024-06-29 03:37:15.000 181 21585.24 424.15 42728.92 47825.82 2024-06-29 03:37:16.000 181 21585.23 424.14 42728.90 88888.00 2024-06-29 03:37:17.000 181 21585.22 424.15 42728.88 88888.00 2024-06-29 03:37:18.000 181 21585.23 424.15 42728.87 88888.00 2024-06-29 03:37:19.000 181 21585.26 424.13 42728.89 88888.00 2024-06-29 03:37:20.000 181 21585.27 424.14 42728.92 47826.14 2024-06-29 03:37:21.000 181 21585.25 424.20 42728.92 88888.00 2024-06-29 03:37:22.000 181 21585.22 424.24 42728.90 88888.00 2024-06-29 03:37:23.000 181 21585.22 424.24 42728.88 88888.00 2024-06-29 03:37:24.000 181 21585.22 424.22 42728.86 88888.00 2024-06-29 03:37:25.000 181 21585.24 424.21 42728.86 47825.98 2024-06-29 03:37:26.000 181 21585.26 424.22 42728.91 88888.00 2024-06-29 03:37:27.000 181 21585.27 424.24 42728.96 88888.00 2024-06-29 03:37:28.000 181 21585.29 424.24 42728.98 88888.00 2024-06-29 03:37:29.000 181 21585.31 424.25 42728.96 88888.00 2024-06-29 03:37:30.000 181 21585.31 424.27 42728.96 47825.96 2024-06-29 03:37:31.000 181 21585.27 424.25 42728.98 88888.00 2024-06-29 03:37:32.000 181 21585.26 424.22 42728.95 88888.00 2024-06-29 03:37:33.000 181 21585.26 424.20 42728.86 88888.00 2024-06-29 03:37:34.000 181 21585.23 424.20 42728.79 88888.00 2024-06-29 03:37:35.000 181 21585.19 424.20 42728.80 47825.90 2024-06-29 03:37:36.000 181 21585.17 424.20 42728.82 88888.00 2024-06-29 03:37:37.000 181 21585.17 424.22 42728.84 88888.00 2024-06-29 03:37:38.000 181 21585.17 424.23 42728.86 88888.00 2024-06-29 03:37:39.000 181 21585.21 424.18 42728.88 88888.00 2024-06-29 03:37:40.000 181 21585.24 424.15 42728.88 47826.27 2024-06-29 03:37:41.000 181 21585.21 424.12 42728.86 88888.00 2024-06-29 03:37:42.000 181 21585.17 424.09 42728.83 88888.00 2024-06-29 03:37:43.000 181 21585.20 424.08 42728.83 88888.00 2024-06-29 03:37:44.000 181 21585.23 424.11 42728.85 88888.00 2024-06-29 03:37:45.000 181 21585.24 424.12 42728.87 47826.02 2024-06-29 03:37:46.000 181 21585.23 424.12 42728.89 88888.00 2024-06-29 03:37:47.000 181 21585.20 424.11 42728.90 88888.00 2024-06-29 03:37:48.000 181 21585.18 424.10 42728.92 88888.00 2024-06-29 03:37:49.000 181 21585.20 424.09 42728.93 88888.00 2024-06-29 03:37:50.000 181 21585.20 424.09 42728.93 47826.12 2024-06-29 03:37:51.000 181 21585.19 424.10 42728.93 88888.00 2024-06-29 03:37:52.000 181 21585.23 424.13 42728.94 88888.00 2024-06-29 03:37:53.000 181 21585.28 424.13 42728.99 88888.00 2024-06-29 03:37:54.000 181 21585.27 424.12 42729.02 88888.00 2024-06-29 03:37:55.000 181 21585.19 424.14 42729.02 47825.83 2024-06-29 03:37:56.000 181 21585.17 424.17 42729.02 88888.00 2024-06-29 03:37:57.000 181 21585.20 424.19 42729.04 88888.00 2024-06-29 03:37:58.000 181 21585.19 424.20 42729.06 88888.00 2024-06-29 03:37:59.000 181 21585.17 424.19 42729.05 88888.00 2024-06-29 03:38:00.000 181 21585.20 424.20 42729.02 47825.63 2024-06-29 03:38:01.000 181 21585.25 424.25 42729.01 88888.00 2024-06-29 03:38:02.000 181 21585.26 424.30 42729.06 88888.00 2024-06-29 03:38:03.000 181 21585.27 424.30 42729.11 88888.00 2024-06-29 03:38:04.000 181 21585.29 424.28 42729.11 88888.00 2024-06-29 03:38:05.000 181 21585.29 424.26 42729.06 47826.14 2024-06-29 03:38:06.000 181 21585.26 424.21 42729.01 88888.00 2024-06-29 03:38:07.000 181 21585.25 424.17 42729.04 88888.00 2024-06-29 03:38:08.000 181 21585.28 424.19 42729.09 88888.00 2024-06-29 03:38:09.000 181 21585.27 424.23 42729.10 88888.00 2024-06-29 03:38:10.000 181 21585.22 424.23 42729.08 47826.07 2024-06-29 03:38:11.000 181 21585.17 424.22 42729.10 88888.00 2024-06-29 03:38:12.000 181 21585.14 424.24 42729.13 88888.00 2024-06-29 03:38:13.000 181 21585.13 424.26 42729.16 88888.00 2024-06-29 03:38:14.000 181 21585.10 424.25 42729.19 88888.00 2024-06-29 03:38:15.000 181 21585.07 424.22 42729.20 47825.88 2024-06-29 03:38:16.000 181 21585.07 424.19 42729.21 88888.00 2024-06-29 03:38:17.000 181 21585.05 424.19 42729.21 88888.00 2024-06-29 03:38:18.000 181 21585.03 424.26 42729.23 88888.00 2024-06-29 03:38:19.000 181 21585.05 424.32 42729.27 88888.00 2024-06-29 03:38:20.000 181 21585.06 424.32 42729.31 47825.73 2024-06-29 03:38:21.000 181 21585.08 424.29 42729.29 88888.00 2024-06-29 03:38:22.000 181 21585.13 424.25 42729.26 88888.00 2024-06-29 03:38:23.000 181 21585.15 424.23 42729.23 88888.00 2024-06-29 03:38:24.000 181 21585.16 424.25 42729.21 88888.00 2024-06-29 03:38:25.000 181 21585.17 424.31 42729.21 47825.96 2024-06-29 03:38:26.000 181 21585.16 424.33 42729.26 88888.00 2024-06-29 03:38:27.000 181 21585.13 424.30 42729.29 88888.00 2024-06-29 03:38:28.000 181 21585.06 424.26 42729.25 88888.00 2024-06-29 03:38:29.000 181 21585.02 424.29 42729.23 88888.00 2024-06-29 03:38:30.000 181 21585.03 424.30 42729.24 47825.99 2024-06-29 03:38:31.000 181 21585.06 424.25 42729.24 88888.00 2024-06-29 03:38:32.000 181 21585.05 424.19 42729.21 88888.00 2024-06-29 03:38:33.000 181 21585.04 424.18 42729.21 88888.00 2024-06-29 03:38:34.000 181 21585.02 424.21 42729.22 88888.00 2024-06-29 03:38:35.000 181 21585.00 424.27 42729.21 47825.95 2024-06-29 03:38:36.000 181 21585.01 424.32 42729.16 88888.00 2024-06-29 03:38:37.000 181 21585.04 424.31 42729.17 88888.00 2024-06-29 03:38:38.000 181 21585.05 424.29 42729.21 88888.00 2024-06-29 03:38:39.000 181 21585.05 424.29 42729.26 88888.00 2024-06-29 03:38:40.000 181 21585.06 424.29 42729.30 47826.39 2024-06-29 03:38:41.000 181 21585.07 424.26 42729.31 88888.00 2024-06-29 03:38:42.000 181 21585.06 424.25 42729.30 88888.00 2024-06-29 03:38:43.000 181 21585.01 424.26 42729.29 88888.00 2024-06-29 03:38:44.000 181 21584.94 424.29 42729.29 88888.00 2024-06-29 03:38:45.000 181 21584.91 424.30 42729.27 47826.09 2024-06-29 03:38:46.000 181 21584.93 424.29 42729.29 88888.00 2024-06-29 03:38:47.000 181 21584.95 424.27 42729.33 88888.00 2024-06-29 03:38:48.000 181 21584.93 424.24 42729.32 88888.00 2024-06-29 03:38:49.000 181 21584.90 424.21 42729.27 88888.00 2024-06-29 03:38:50.000 181 21584.88 424.23 42729.25 47825.99 2024-06-29 03:38:51.000 181 21584.91 424.26 42729.29 88888.00 2024-06-29 03:38:52.000 181 21584.97 424.29 42729.34 88888.00 2024-06-29 03:38:53.000 181 21584.97 424.32 42729.36 88888.00 2024-06-29 03:38:54.000 181 21584.94 424.32 42729.38 88888.00 2024-06-29 03:38:55.000 181 21584.93 424.30 42729.40 47826.01 2024-06-29 03:38:56.000 181 21584.93 424.26 42729.39 88888.00 2024-06-29 03:38:57.000 181 21584.88 424.23 42729.39 88888.00 2024-06-29 03:38:58.000 181 21584.84 424.25 42729.43 88888.00 2024-06-29 03:38:59.000 181 21584.86 424.30 42729.46 88888.00 2024-06-29 03:39:00.000 181 21584.88 424.32 42729.44 47826.22 2024-06-29 03:39:01.000 181 21584.85 424.32 42729.44 88888.00 2024-06-29 03:39:02.000 181 21584.79 424.31 42729.49 88888.00 2024-06-29 03:39:03.000 181 21584.77 424.32 42729.52 88888.00 2024-06-29 03:39:04.000 181 21584.78 424.32 42729.50 88888.00 2024-06-29 03:39:05.000 181 21584.81 424.31 42729.49 47826.04 2024-06-29 03:39:06.000 181 21584.82 424.32 42729.50 88888.00 2024-06-29 03:39:07.000 181 21584.82 424.32 42729.50 88888.00 2024-06-29 03:39:08.000 181 21584.80 424.33 42729.52 88888.00 2024-06-29 03:39:09.000 181 21584.78 424.37 42729.56 88888.00 2024-06-29 03:39:10.000 181 21584.79 424.41 42729.57 47826.21 2024-06-29 03:39:11.000 181 21584.82 424.41 42729.55 88888.00 2024-06-29 03:39:12.000 181 21584.84 424.40 42729.50 88888.00 2024-06-29 03:39:13.000 181 21584.83 424.41 42729.48 88888.00 2024-06-29 03:39:14.000 181 21584.79 424.41 42729.50 88888.00 2024-06-29 03:39:15.000 181 21584.78 424.43 42729.51 47826.22 2024-06-29 03:39:16.000 181 21584.77 424.48 42729.50 88888.00 2024-06-29 03:39:17.000 181 21584.74 424.53 42729.48 88888.00 2024-06-29 03:39:18.000 181 21584.73 424.54 42729.46 88888.00 2024-06-29 03:39:19.000 181 21584.76 424.52 42729.47 88888.00 2024-06-29 03:39:20.000 181 21584.80 424.52 42729.52 47826.09 2024-06-29 03:39:21.000 181 21584.77 424.56 42729.55 88888.00 2024-06-29 03:39:22.000 181 21584.71 424.58 42729.55 88888.00 2024-06-29 03:39:23.000 181 21584.69 424.53 42729.56 88888.00 2024-06-29 03:39:24.000 181 21584.70 424.48 42729.59 88888.00 2024-06-29 03:39:25.000 181 21584.68 424.47 42729.61 47826.59 2024-06-29 03:39:26.000 181 21584.65 424.49 42729.57 88888.00 2024-06-29 03:39:27.000 181 21584.67 424.52 42729.54 88888.00 2024-06-29 03:39:28.000 181 21584.71 424.54 42729.55 88888.00 2024-06-29 03:39:29.000 181 21584.71 424.53 42729.59 88888.00 2024-06-29 03:39:30.000 181 21584.70 424.51 42729.62 47826.71 2024-06-29 03:39:31.000 181 21584.71 424.46 42729.66 88888.00 2024-06-29 03:39:32.000 181 21584.74 424.44 42729.68 88888.00 2024-06-29 03:39:33.000 181 21584.79 424.45 42729.70 88888.00 2024-06-29 03:39:34.000 181 21584.78 424.48 42729.73 88888.00 2024-06-29 03:39:35.000 181 21584.75 424.49 42729.73 47826.08 2024-06-29 03:39:36.000 181 21584.72 424.51 42729.72 88888.00 2024-06-29 03:39:37.000 181 21584.67 424.55 42729.73 88888.00 2024-06-29 03:39:38.000 181 21584.64 424.57 42729.73 88888.00 2024-06-29 03:39:39.000 181 21584.63 424.59 42729.73 88888.00 2024-06-29 03:39:40.000 181 21584.61 424.60 42729.74 47826.35 2024-06-29 03:39:41.000 181 21584.60 424.59 42729.76 88888.00 2024-06-29 03:39:42.000 181 21584.59 424.57 42729.77 88888.00 2024-06-29 03:39:43.000 181 21584.59 424.60 42729.76 88888.00 2024-06-29 03:39:44.000 181 21584.62 424.65 42729.75 88888.00 2024-06-29 03:39:45.000 181 21584.62 424.66 42729.78 47826.45 2024-06-29 03:39:46.000 181 21584.59 424.63 42729.81 88888.00 2024-06-29 03:39:47.000 181 21584.59 424.64 42729.79 88888.00 2024-06-29 03:39:48.000 181 21584.63 424.72 42729.74 88888.00 2024-06-29 03:39:49.000 181 21584.68 424.77 42729.75 88888.00 2024-06-29 03:39:50.000 181 21584.68 424.73 42729.79 47826.12 2024-06-29 03:39:51.000 181 21584.66 424.67 42729.82 88888.00 2024-06-29 03:39:52.000 181 21584.65 424.67 42729.86 88888.00 2024-06-29 03:39:53.000 181 21584.68 424.68 42729.88 88888.00 2024-06-29 03:39:54.000 181 21584.71 424.70 42729.86 88888.00 2024-06-29 03:39:55.000 181 21584.69 424.72 42729.83 47826.63 2024-06-29 03:39:56.000 181 21584.67 424.71 42729.81 88888.00 2024-06-29 03:39:57.000 181 21584.68 424.69 42729.82 88888.00 2024-06-29 03:39:58.000 181 21584.70 424.69 42729.88 88888.00 2024-06-29 03:39:59.000 181 21584.67 424.68 42729.91 88888.00 2024-06-29 03:40:00.000 181 21584.64 424.68 42729.91 47826.32 2024-06-29 03:40:01.000 181 21584.63 424.70 42729.89 88888.00 2024-06-29 03:40:02.000 181 21584.63 424.73 42729.89 88888.00 2024-06-29 03:40:03.000 181 21584.60 424.70 42729.88 88888.00 2024-06-29 03:40:04.000 181 21584.59 424.66 42729.88 88888.00 2024-06-29 03:40:05.000 181 21584.65 424.65 42729.88 47826.48 2024-06-29 03:40:06.000 181 21584.72 424.68 42729.87 88888.00 2024-06-29 03:40:07.000 181 21584.72 424.70 42729.88 88888.00 2024-06-29 03:40:08.000 181 21584.64 424.71 42729.90 88888.00 2024-06-29 03:40:09.000 181 21584.62 424.74 42729.92 88888.00 2024-06-29 03:40:10.000 181 21584.65 424.77 42729.90 47826.31 2024-06-29 03:40:11.000 181 21584.65 424.77 42729.90 88888.00 2024-06-29 03:40:12.000 181 21584.57 424.76 42729.94 88888.00 2024-06-29 03:40:13.000 181 21584.50 424.75 42729.96 88888.00 2024-06-29 03:40:14.000 181 21584.54 424.78 42729.96 88888.00 2024-06-29 03:40:15.000 181 21584.61 424.80 42729.94 47826.54 2024-06-29 03:40:16.000 181 21584.61 424.76 42729.94 88888.00 2024-06-29 03:40:17.000 181 21584.58 424.73 42729.96 88888.00 2024-06-29 03:40:18.000 181 21584.56 424.74 42729.94 88888.00 2024-06-29 03:40:19.000 181 21584.52 424.76 42729.93 88888.00 2024-06-29 03:40:20.000 181 21584.48 424.78 42729.96 47826.51 2024-06-29 03:40:21.000 181 21584.50 424.81 42729.97 88888.00 2024-06-29 03:40:22.000 181 21584.59 424.82 42729.96 88888.00 2024-06-29 03:40:23.000 181 21584.66 424.80 42729.97 88888.00 2024-06-29 03:40:24.000 181 21584.65 424.77 42730.00 88888.00 2024-06-29 03:40:25.000 181 21584.65 424.79 42730.02 47826.34 2024-06-29 03:40:26.000 181 21584.69 424.81 42730.02 88888.00 2024-06-29 03:40:27.000 181 21584.73 424.81 42730.00 88888.00 2024-06-29 03:40:28.000 181 21584.74 424.81 42729.98 88888.00 2024-06-29 03:40:29.000 181 21584.77 424.81 42729.99 88888.00 2024-06-29 03:40:30.000 181 21584.81 424.83 42730.04 47826.67 2024-06-29 03:40:31.000 181 21584.78 424.84 42730.06 88888.00 2024-06-29 03:40:32.000 181 21584.72 424.85 42730.05 88888.00 2024-06-29 03:40:33.000 181 21584.69 424.86 42730.04 88888.00 2024-06-29 03:40:34.000 181 21584.70 424.87 42730.05 88888.00 2024-06-29 03:40:35.000 181 21584.69 424.88 42730.06 47826.59 2024-06-29 03:40:36.000 181 21584.66 424.90 42730.11 88888.00 2024-06-29 03:40:37.000 181 21584.64 424.91 42730.15 88888.00 2024-06-29 03:40:38.000 181 21584.66 424.92 42730.14 88888.00 2024-06-29 03:40:39.000 181 21584.69 424.95 42730.08 88888.00 2024-06-29 03:40:40.000 181 21584.70 424.96 42730.02 47826.71 2024-06-29 03:40:41.000 181 21584.66 424.95 42730.01 88888.00 2024-06-29 03:40:42.000 181 21584.63 424.97 42730.03 88888.00 2024-06-29 03:40:43.000 181 21584.58 425.02 42730.07 88888.00 2024-06-29 03:40:44.000 181 21584.52 425.05 42730.09 88888.00 2024-06-29 03:40:45.000 181 21584.52 425.03 42730.11 47826.51 2024-06-29 03:40:46.000 181 21584.55 424.99 42730.10 88888.00 2024-06-29 03:40:47.000 181 21584.57 424.96 42730.06 88888.00 2024-06-29 03:40:48.000 181 21584.61 424.94 42730.07 88888.00 2024-06-29 03:40:49.000 181 21584.65 424.91 42730.09 88888.00 2024-06-29 03:40:50.000 181 21584.63 424.89 42730.09 47826.78 2024-06-29 03:40:51.000 181 21584.60 424.91 42730.14 88888.00 2024-06-29 03:40:52.000 181 21584.59 424.97 42730.19 88888.00 2024-06-29 03:40:53.000 181 21584.61 425.02 42730.22 88888.00 2024-06-29 03:40:54.000 181 21584.65 425.03 42730.22 88888.00 2024-06-29 03:40:55.000 181 21584.62 425.01 42730.17 47826.40 2024-06-29 03:40:56.000 181 21584.56 425.01 42730.12 88888.00 2024-06-29 03:40:57.000 181 21584.51 425.04 42730.11 88888.00 2024-06-29 03:40:58.000 181 21584.52 425.06 42730.10 88888.00 2024-06-29 03:40:59.000 181 21584.54 425.07 42730.11 88888.00 2024-06-29 03:41:00.000 181 21584.56 425.06 42730.14 47826.52 2024-06-29 03:41:01.000 181 21584.58 425.04 42730.17 88888.00 2024-06-29 03:41:02.000 181 21584.58 425.06 42730.19 88888.00 2024-06-29 03:41:03.000 181 21584.56 425.10 42730.19 88888.00 2024-06-29 03:41:04.000 181 21584.57 425.09 42730.16 88888.00 2024-06-29 03:41:05.000 181 21584.63 425.08 42730.16 47826.68 2024-06-29 03:41:06.000 181 21584.67 425.09 42730.19 88888.00 2024-06-29 03:41:07.000 181 21584.65 425.09 42730.23 88888.00 2024-06-29 03:41:08.000 181 21584.62 425.11 42730.28 88888.00 2024-06-29 03:41:09.000 181 21584.60 425.15 42730.28 88888.00 2024-06-29 03:41:10.000 181 21584.56 425.18 42730.21 47826.91 2024-06-29 03:41:11.000 181 21584.52 425.22 42730.17 88888.00 2024-06-29 03:41:12.000 181 21584.51 425.26 42730.19 88888.00 2024-06-29 03:41:13.000 181 21584.51 425.23 42730.21 88888.00 2024-06-29 03:41:14.000 181 21584.50 425.16 42730.22 88888.00 2024-06-29 03:41:15.000 181 21584.51 425.12 42730.23 47826.52 2024-06-29 03:41:16.000 181 21584.52 425.14 42730.22 88888.00 2024-06-29 03:41:17.000 181 21584.50 425.15 42730.21 88888.00 2024-06-29 03:41:18.000 181 21584.45 425.13 42730.20 88888.00 2024-06-29 03:41:19.000 181 21584.44 425.14 42730.23 88888.00 2024-06-29 03:41:20.000 181 21584.48 425.21 42730.25 47826.71 2024-06-29 03:41:21.000 181 21584.52 425.26 42730.27 88888.00 2024-06-29 03:41:22.000 181 21584.57 425.25 42730.28 88888.00 2024-06-29 03:41:23.000 181 21584.60 425.25 42730.29 88888.00 2024-06-29 03:41:24.000 181 21584.60 425.27 42730.28 88888.00 2024-06-29 03:41:25.000 181 21584.59 425.30 42730.26 47826.63 2024-06-29 03:41:26.000 181 21584.57 425.31 42730.23 88888.00 2024-06-29 03:41:27.000 181 21584.58 425.31 42730.23 88888.00 2024-06-29 03:41:28.000 181 21584.60 425.31 42730.25 88888.00 2024-06-29 03:41:29.000 181 21584.60 425.31 42730.24 88888.00 2024-06-29 03:41:30.000 181 21584.58 425.29 42730.21 47826.86 2024-06-29 03:41:31.000 181 21584.57 425.27 42730.19 88888.00 2024-06-29 03:41:32.000 181 21584.61 425.24 42730.23 88888.00 2024-06-29 03:41:33.000 181 21584.66 425.20 42730.27 88888.00 2024-06-29 03:41:34.000 181 21584.68 425.19 42730.26 88888.00 2024-06-29 03:41:35.000 181 21584.67 425.22 42730.26 47826.90 2024-06-29 03:41:36.000 181 21584.65 425.25 42730.31 88888.00 2024-06-29 03:41:37.000 181 21584.61 425.26 42730.32 88888.00 2024-06-29 03:41:38.000 181 21584.56 425.25 42730.27 88888.00 2024-06-29 03:41:39.000 181 21584.54 425.22 42730.23 88888.00 2024-06-29 03:41:40.000 181 21584.53 425.19 42730.23 47826.88 2024-06-29 03:41:41.000 181 21584.50 425.21 42730.26 88888.00 2024-06-29 03:41:42.000 181 21584.48 425.26 42730.31 88888.00 2024-06-29 03:41:43.000 181 21584.46 425.27 42730.33 88888.00 2024-06-29 03:41:44.000 181 21584.43 425.24 42730.29 88888.00 2024-06-29 03:41:45.000 181 21584.44 425.24 42730.28 47826.93 2024-06-29 03:41:46.000 181 21584.44 425.29 42730.31 88888.00 2024-06-29 03:41:47.000 181 21584.43 425.33 42730.32 88888.00 2024-06-29 03:41:48.000 181 21584.44 425.33 42730.33 88888.00 2024-06-29 03:41:49.000 181 21584.44 425.32 42730.34 88888.00 2024-06-29 03:41:50.000 181 21584.43 425.32 42730.36 47826.97 2024-06-29 03:41:51.000 181 21584.45 425.32 42730.39 88888.00 2024-06-29 03:41:52.000 181 21584.48 425.31 42730.38 88888.00 2024-06-29 03:41:53.000 181 21584.50 425.34 42730.38 88888.00 2024-06-29 03:41:54.000 181 21584.49 425.40 42730.43 88888.00 2024-06-29 03:41:55.000 181 21584.49 425.43 42730.48 47826.80 2024-06-29 03:41:56.000 181 21584.53 425.44 42730.47 88888.00 2024-06-29 03:41:57.000 181 21584.55 425.45 42730.47 88888.00 2024-06-29 03:41:58.000 181 21584.54 425.45 42730.49 88888.00 2024-06-29 03:41:59.000 181 21584.53 425.44 42730.53 88888.00 2024-06-29 03:42:00.000 181 21584.51 425.46 42730.57 47826.54 2024-06-29 03:42:01.000 181 21584.48 425.51 42730.60 88888.00 2024-06-29 03:42:02.000 181 21584.46 425.55 42730.62 88888.00 2024-06-29 03:42:03.000 181 21584.42 425.54 42730.59 88888.00 2024-06-29 03:42:04.000 181 21584.41 425.51 42730.55 88888.00 2024-06-29 03:42:05.000 181 21584.45 425.50 42730.54 47827.01 2024-06-29 03:42:06.000 181 21584.46 425.54 42730.59 88888.00 2024-06-29 03:42:07.000 181 21584.43 425.60 42730.64 88888.00 2024-06-29 03:42:08.000 181 21584.42 425.62 42730.62 88888.00 2024-06-29 03:42:09.000 181 21584.40 425.63 42730.52 88888.00 2024-06-29 03:42:10.000 181 21584.40 425.68 42730.45 47827.39 2024-06-29 03:42:11.000 181 21584.40 425.68 42730.44 88888.00 2024-06-29 03:42:12.000 181 21584.38 425.62 42730.48 88888.00 2024-06-29 03:42:13.000 181 21584.38 425.58 42730.54 88888.00 2024-06-29 03:42:14.000 181 21584.42 425.56 42730.56 88888.00 2024-06-29 03:42:15.000 181 21584.44 425.58 42730.54 47826.76 2024-06-29 03:42:16.000 181 21584.43 425.61 42730.53 88888.00 2024-06-29 03:42:17.000 181 21584.44 425.62 42730.54 88888.00 2024-06-29 03:42:18.000 181 21584.44 425.60 42730.57 88888.00 2024-06-29 03:42:19.000 181 21584.40 425.58 42730.59 88888.00 2024-06-29 03:42:20.000 181 21584.39 425.59 42730.59 47827.09 2024-06-29 03:42:21.000 181 21584.44 425.62 42730.62 88888.00 2024-06-29 03:42:22.000 181 21584.47 425.62 42730.67 88888.00 2024-06-29 03:42:23.000 181 21584.47 425.60 42730.68 88888.00 2024-06-29 03:42:24.000 181 21584.44 425.58 42730.66 88888.00 2024-06-29 03:42:25.000 181 21584.39 425.56 42730.65 47826.98 2024-06-29 03:42:26.000 181 21584.37 425.56 42730.69 88888.00 2024-06-29 03:42:27.000 181 21584.36 425.57 42730.71 88888.00 2024-06-29 03:42:28.000 181 21584.34 425.57 42730.66 88888.00 2024-06-29 03:42:29.000 181 21584.33 425.59 42730.62 88888.00 2024-06-29 03:42:30.000 181 21584.37 425.63 42730.62 47827.18 2024-06-29 03:42:31.000 181 21584.39 425.65 42730.65 88888.00 2024-06-29 03:42:32.000 181 21584.36 425.66 42730.69 88888.00 2024-06-29 03:42:33.000 181 21584.31 425.67 42730.73 88888.00 2024-06-29 03:42:34.000 181 21584.30 425.68 42730.71 88888.00 2024-06-29 03:42:35.000 181 21584.32 425.67 42730.66 47826.85 2024-06-29 03:42:36.000 181 21584.30 425.65 42730.64 88888.00 2024-06-29 03:42:37.000 181 21584.26 425.65 42730.62 88888.00 2024-06-29 03:42:38.000 181 21584.30 425.68 42730.63 88888.00 2024-06-29 03:42:39.000 181 21584.35 425.71 42730.69 88888.00 2024-06-29 03:42:40.000 181 21584.34 425.73 42730.76 47826.74 2024-06-29 03:42:41.000 181 21584.33 425.75 42730.79 88888.00 2024-06-29 03:42:42.000 181 21584.38 425.75 42730.76 88888.00 2024-06-29 03:42:43.000 181 21584.47 425.77 42730.73 88888.00 2024-06-29 03:42:44.000 181 21584.49 425.77 42730.70 88888.00 2024-06-29 03:42:45.000 181 21584.44 425.75 42730.70 47827.04 2024-06-29 03:42:46.000 181 21584.40 425.77 42730.73 88888.00 2024-06-29 03:42:47.000 181 21584.42 425.83 42730.75 88888.00 2024-06-29 03:42:48.000 181 21584.45 425.81 42730.72 88888.00 2024-06-29 03:42:49.000 181 21584.43 425.76 42730.71 88888.00 2024-06-29 03:42:50.000 181 21584.40 425.78 42730.71 47827.03 2024-06-29 03:42:51.000 181 21584.47 425.81 42730.71 88888.00 2024-06-29 03:42:52.000 181 21584.55 425.79 42730.73 88888.00 2024-06-29 03:42:53.000 181 21584.56 425.74 42730.77 88888.00 2024-06-29 03:42:54.000 181 21584.53 425.74 42730.82 88888.00 2024-06-29 03:42:55.000 181 21584.52 425.77 42730.84 47827.25 2024-06-29 03:42:56.000 181 21584.53 425.80 42730.79 88888.00 2024-06-29 03:42:57.000 181 21584.51 425.82 42730.75 88888.00 2024-06-29 03:42:58.000 181 21584.45 425.85 42730.74 88888.00 2024-06-29 03:42:59.000 181 21584.42 425.83 42730.73 88888.00 2024-06-29 03:43:00.000 181 21584.45 425.79 42730.72 47827.24 2024-06-29 03:43:01.000 181 21584.48 425.76 42730.73 88888.00 2024-06-29 03:43:02.000 181 21584.48 425.78 42730.77 88888.00 2024-06-29 03:43:03.000 181 21584.47 425.84 42730.76 88888.00 2024-06-29 03:43:04.000 181 21584.48 425.87 42730.76 88888.00 2024-06-29 03:43:05.000 181 21584.48 425.83 42730.78 47827.28 2024-06-29 03:43:06.000 181 21584.49 425.77 42730.79 88888.00 2024-06-29 03:43:07.000 181 21584.49 425.75 42730.77 88888.00 2024-06-29 03:43:08.000 181 21584.51 425.73 42730.79 88888.00 2024-06-29 03:43:09.000 181 21584.53 425.69 42730.79 88888.00 2024-06-29 03:43:10.000 181 21584.54 425.67 42730.78 47827.42 2024-06-29 03:43:11.000 181 21584.55 425.70 42730.80 88888.00 2024-06-29 03:43:12.000 181 21584.57 425.75 42730.81 88888.00 2024-06-29 03:43:13.000 181 21584.58 425.76 42730.79 88888.00 2024-06-29 03:43:14.000 181 21584.56 425.75 42730.77 88888.00 2024-06-29 03:43:15.000 181 21584.51 425.73 42730.77 47827.49 2024-06-29 03:43:16.000 181 21584.53 425.74 42730.77 88888.00 2024-06-29 03:43:17.000 181 21584.60 425.75 42730.80 88888.00 2024-06-29 03:43:18.000 181 21584.63 425.75 42730.82 88888.00 2024-06-29 03:43:19.000 181 21584.63 425.77 42730.81 88888.00 2024-06-29 03:43:20.000 181 21584.65 425.79 42730.81 47827.23 2024-06-29 03:43:21.000 181 21584.67 425.81 42730.82 88888.00 2024-06-29 03:43:22.000 181 21584.69 425.87 42730.83 88888.00 2024-06-29 03:43:23.000 181 21584.72 425.92 42730.86 88888.00 2024-06-29 03:43:24.000 181 21584.76 425.95 42730.90 88888.00 2024-06-29 03:43:25.000 181 21584.79 425.94 42730.91 47827.27 2024-06-29 03:43:26.000 181 21584.82 425.89 42730.85 88888.00 2024-06-29 03:43:27.000 181 21584.85 425.86 42730.80 88888.00 2024-06-29 03:43:28.000 181 21584.92 425.88 42730.81 88888.00 2024-06-29 03:43:29.000 181 21584.97 425.90 42730.81 88888.00 2024-06-29 03:43:30.000 181 21584.97 425.92 42730.78 47827.31 2024-06-29 03:43:31.000 181 21584.97 425.94 42730.75 88888.00 2024-06-29 03:43:32.000 181 21584.99 425.94 42730.76 88888.00 2024-06-29 03:43:33.000 181 21585.03 425.90 42730.78 88888.00 2024-06-29 03:43:34.000 181 21585.05 425.90 42730.77 88888.00 2024-06-29 03:43:35.000 181 21585.03 425.92 42730.75 47827.68 2024-06-29 03:43:36.000 181 21585.00 425.92 42730.75 88888.00 2024-06-29 03:43:37.000 181 21584.96 425.93 42730.75 88888.00 2024-06-29 03:43:38.000 181 21584.92 425.94 42730.75 88888.00 2024-06-29 03:43:39.000 181 21584.92 425.94 42730.74 88888.00 2024-06-29 03:43:40.000 181 21584.96 425.99 42730.73 47827.03 2024-06-29 03:43:41.000 181 21585.00 426.07 42730.72 88888.00 2024-06-29 03:43:42.000 181 21585.01 426.15 42730.71 88888.00 2024-06-29 03:43:43.000 181 21584.97 426.16 42730.70 88888.00 2024-06-29 03:43:44.000 181 21584.94 426.12 42730.71 88888.00 2024-06-29 03:43:45.000 181 21584.91 426.10 42730.73 47827.36 2024-06-29 03:43:46.000 181 21584.91 426.09 42730.77 88888.00 2024-06-29 03:43:47.000 181 21584.93 426.09 42730.79 88888.00 2024-06-29 03:43:48.000 181 21584.93 426.08 42730.77 88888.00 2024-06-29 03:43:49.000 181 21584.93 426.05 42730.69 88888.00 2024-06-29 03:43:50.000 181 21584.97 426.02 42730.64 47827.40 2024-06-29 03:43:51.000 181 21585.00 426.02 42730.66 88888.00 2024-06-29 03:43:52.000 181 21585.05 426.05 42730.69 88888.00 2024-06-29 03:43:53.000 181 21585.10 426.08 42730.65 88888.00 2024-06-29 03:43:54.000 181 21585.13 426.07 42730.59 88888.00 2024-06-29 03:43:55.000 181 21585.12 426.08 42730.57 47827.54 2024-06-29 03:43:56.000 181 21585.10 426.10 42730.61 88888.00 2024-06-29 03:43:57.000 181 21585.14 426.09 42730.63 88888.00 2024-06-29 03:43:58.000 181 21585.25 426.08 42730.60 88888.00 2024-06-29 03:43:59.000 181 21585.29 426.07 42730.57 88888.00 2024-06-29 03:44:00.000 181 21585.23 426.06 42730.59 47827.31 2024-06-29 03:44:01.000 181 21585.20 426.05 42730.62 88888.00 2024-06-29 03:44:02.000 181 21585.23 426.01 42730.61 88888.00 2024-06-29 03:44:03.000 181 21585.25 426.00 42730.56 88888.00 2024-06-29 03:44:04.000 181 21585.24 426.04 42730.54 88888.00 2024-06-29 03:44:05.000 181 21585.20 426.06 42730.52 47827.64 2024-06-29 03:44:06.000 181 21585.16 426.04 42730.53 88888.00 2024-06-29 03:44:07.000 181 21585.14 426.00 42730.58 88888.00 2024-06-29 03:44:08.000 181 21585.16 426.01 42730.59 88888.00 2024-06-29 03:44:09.000 181 21585.16 426.02 42730.56 88888.00 2024-06-29 03:44:10.000 181 21585.11 425.99 42730.55 47827.10 2024-06-29 03:44:11.000 181 21585.06 425.99 42730.57 88888.00 2024-06-29 03:44:12.000 181 21585.06 426.02 42730.61 88888.00 2024-06-29 03:44:13.000 181 21585.10 426.03 42730.62 88888.00 2024-06-29 03:44:14.000 181 21585.15 426.04 42730.59 88888.00 2024-06-29 03:44:15.000 181 21585.18 426.06 42730.57 47827.78 2024-06-29 03:44:16.000 181 21585.17 426.03 42730.59 88888.00 2024-06-29 03:44:17.000 181 21585.15 425.99 42730.60 88888.00 2024-06-29 03:44:18.000 181 21585.18 426.01 42730.63 88888.00 2024-06-29 03:44:19.000 181 21585.22 426.06 42730.68 88888.00 2024-06-29 03:44:20.000 181 21585.24 426.08 42730.69 47826.94 2024-06-29 03:44:21.000 181 21585.26 426.09 42730.67 88888.00 2024-06-29 03:44:22.000 181 21585.24 426.10 42730.66 88888.00 2024-06-29 03:44:23.000 181 21585.18 426.09 42730.65 88888.00 2024-06-29 03:44:24.000 181 21585.15 426.06 42730.64 88888.00 2024-06-29 03:44:25.000 181 21585.14 426.03 42730.63 47827.37 2024-06-29 03:44:26.000 181 21585.14 426.01 42730.64 88888.00 2024-06-29 03:44:27.000 181 21585.15 426.00 42730.63 88888.00 2024-06-29 03:44:28.000 181 21585.15 426.00 42730.62 88888.00 2024-06-29 03:44:29.000 181 21585.11 426.00 42730.61 88888.00 2024-06-29 03:44:30.000 181 21585.08 426.01 42730.60 47827.40 2024-06-29 03:44:31.000 181 21585.12 426.05 42730.62 88888.00 2024-06-29 03:44:32.000 181 21585.17 426.08 42730.62 88888.00 2024-06-29 03:44:33.000 181 21585.18 426.15 42730.61 88888.00 2024-06-29 03:44:34.000 181 21585.18 426.18 42730.59 88888.00 2024-06-29 03:44:35.000 181 21585.17 426.15 42730.57 47827.49 2024-06-29 03:44:36.000 181 21585.13 426.10 42730.57 88888.00 2024-06-29 03:44:37.000 181 21585.10 426.08 42730.57 88888.00 2024-06-29 03:44:38.000 181 21585.10 426.09 42730.60 88888.00 2024-06-29 03:44:39.000 181 21585.15 426.10 42730.64 88888.00 2024-06-29 03:44:40.000 181 21585.16 426.09 42730.69 47826.97 2024-06-29 03:44:41.000 181 21585.15 426.08 42730.70 88888.00 2024-06-29 03:44:42.000 181 21585.10 426.05 42730.67 88888.00 2024-06-29 03:44:43.000 181 21585.04 426.04 42730.65 88888.00 2024-06-29 03:44:44.000 181 21585.05 426.06 42730.61 88888.00 2024-06-29 03:44:45.000 181 21585.07 426.10 42730.55 47827.80 2024-06-29 03:44:46.000 181 21585.07 426.12 42730.54 88888.00 2024-06-29 03:44:47.000 181 21585.07 426.09 42730.59 88888.00 2024-06-29 03:44:48.000 181 21585.10 426.07 42730.65 88888.00 2024-06-29 03:44:49.000 181 21585.10 426.10 42730.67 88888.00 2024-06-29 03:44:50.000 181 21585.08 426.13 42730.64 47827.39 2024-06-29 03:44:51.000 181 21585.12 426.10 42730.58 88888.00 2024-06-29 03:44:52.000 181 21585.17 426.05 42730.54 88888.00 2024-06-29 03:44:53.000 181 21585.17 426.04 42730.56 88888.00 2024-06-29 03:44:54.000 181 21585.12 426.08 42730.59 88888.00 2024-06-29 03:44:55.000 181 21585.09 426.14 42730.60 47827.57 2024-06-29 03:44:56.000 181 21585.12 426.14 42730.62 88888.00 2024-06-29 03:44:57.000 181 21585.13 426.11 42730.62 88888.00 2024-06-29 03:44:58.000 181 21585.10 426.11 42730.61 88888.00 2024-06-29 03:44:59.000 181 21585.09 426.14 42730.61 88888.00 2024-06-29 03:45:00.000 181 21585.13 426.15 42730.61 47827.28 2024-06-29 03:45:01.000 181 21585.13 426.12 42730.61 88888.00 2024-06-29 03:45:02.000 181 21585.10 426.10 42730.62 88888.00 2024-06-29 03:45:03.000 181 21585.11 426.09 42730.62 88888.00 2024-06-29 03:45:04.000 181 21585.12 426.11 42730.59 88888.00 2024-06-29 03:45:05.000 181 21585.09 426.13 42730.57 47827.38 2024-06-29 03:45:06.000 181 21585.06 426.13 42730.55 88888.00 2024-06-29 03:45:07.000 181 21585.05 426.12 42730.55 88888.00 2024-06-29 03:45:08.000 181 21585.05 426.12 42730.55 88888.00 2024-06-29 03:45:09.000 181 21585.05 426.14 42730.53 88888.00 2024-06-29 03:45:10.000 181 21585.06 426.16 42730.51 47827.33 2024-06-29 03:45:11.000 181 21585.06 426.13 42730.51 88888.00 2024-06-29 03:45:12.000 181 21585.07 426.11 42730.56 88888.00 2024-06-29 03:45:13.000 181 21585.09 426.12 42730.61 88888.00 2024-06-29 03:45:14.000 181 21585.10 426.13 42730.62 88888.00 2024-06-29 03:45:15.000 181 21585.06 426.12 42730.62 47827.42 2024-06-29 03:45:16.000 181 21585.02 426.10 42730.64 88888.00 2024-06-29 03:45:17.000 181 21585.02 426.05 42730.65 88888.00 2024-06-29 03:45:18.000 181 21585.04 426.01 42730.65 88888.00 2024-06-29 03:45:19.000 181 21585.04 426.04 42730.65 88888.00 2024-06-29 03:45:20.000 181 21585.08 426.09 42730.62 47827.47 2024-06-29 03:45:21.000 181 21585.15 426.11 42730.61 88888.00 2024-06-29 03:45:22.000 181 21585.16 426.09 42730.64 88888.00 2024-06-29 03:45:23.000 181 21585.12 426.10 42730.68 88888.00 2024-06-29 03:45:24.000 181 21585.12 426.13 42730.67 88888.00 2024-06-29 03:45:25.000 181 21585.11 426.11 42730.64 47827.21 2024-06-29 03:45:26.000 181 21585.07 426.06 42730.66 88888.00 2024-06-29 03:45:27.000 181 21585.05 426.06 42730.73 88888.00 2024-06-29 03:45:28.000 181 21585.10 426.09 42730.76 88888.00 2024-06-29 03:45:29.000 181 21585.19 426.12 42730.75 88888.00 2024-06-29 03:45:30.000 181 21585.23 426.16 42730.75 47827.27 2024-06-29 03:45:31.000 181 21585.18 426.20 42730.77 88888.00 2024-06-29 03:45:32.000 181 21585.10 426.23 42730.79 88888.00 2024-06-29 03:45:33.000 181 21585.08 426.23 42730.78 88888.00 2024-06-29 03:45:34.000 181 21585.11 426.21 42730.76 88888.00 2024-06-29 03:45:35.000 181 21585.16 426.21 42730.73 47827.40 2024-06-29 03:45:36.000 181 21585.16 426.22 42730.71 88888.00 2024-06-29 03:45:37.000 181 21585.16 426.24 42730.71 88888.00 2024-06-29 03:45:38.000 181 21585.20 426.26 42730.73 88888.00 2024-06-29 03:45:39.000 181 21585.27 426.27 42730.68 88888.00 2024-06-29 03:45:40.000 181 21585.30 426.28 42730.62 47827.45 2024-06-29 03:45:41.000 181 21585.27 426.26 42730.61 88888.00 2024-06-29 03:45:42.000 181 21585.25 426.22 42730.62 88888.00 2024-06-29 03:45:43.000 181 21585.28 426.18 42730.64 88888.00 2024-06-29 03:45:44.000 181 21585.34 426.18 42730.66 88888.00 2024-06-29 03:45:45.000 181 21585.34 426.19 42730.66 47827.71 2024-06-29 03:45:46.000 181 21585.28 426.19 42730.68 88888.00 2024-06-29 03:45:47.000 181 21585.22 426.20 42730.71 88888.00 2024-06-29 03:45:48.000 181 21585.21 426.22 42730.70 88888.00 2024-06-29 03:45:49.000 181 21585.24 426.22 42730.68 88888.00 2024-06-29 03:45:50.000 181 21585.30 426.20 42730.68 47827.37 2024-06-29 03:45:51.000 181 21585.32 426.22 42730.68 88888.00 2024-06-29 03:45:52.000 181 21585.32 426.25 42730.68 88888.00 2024-06-29 03:45:53.000 181 21585.31 426.23 42730.68 88888.00 2024-06-29 03:45:54.000 181 21585.28 426.21 42730.68 88888.00 2024-06-29 03:45:55.000 181 21585.24 426.21 42730.67 47827.65 2024-06-29 03:45:56.000 181 21585.23 426.21 42730.68 88888.00 2024-06-29 03:45:57.000 181 21585.25 426.23 42730.66 88888.00 2024-06-29 03:45:58.000 181 21585.31 426.26 42730.62 88888.00 2024-06-29 03:45:59.000 181 21585.37 426.27 42730.62 88888.00 2024-06-29 03:46:00.000 181 21585.38 426.27 42730.66 47827.83 2024-06-29 03:46:01.000 181 21585.34 426.26 42730.67 88888.00 2024-06-29 03:46:02.000 181 21585.32 426.23 42730.66 88888.00 2024-06-29 03:46:03.000 181 21585.31 426.23 42730.66 88888.00 2024-06-29 03:46:04.000 181 21585.33 426.25 42730.69 88888.00 2024-06-29 03:46:05.000 181 21585.36 426.27 42730.69 47827.43 2024-06-29 03:46:06.000 181 21585.39 426.26 42730.63 88888.00 2024-06-29 03:46:07.000 181 21585.38 426.26 42730.58 88888.00 2024-06-29 03:46:08.000 181 21585.34 426.27 42730.57 88888.00 2024-06-29 03:46:09.000 181 21585.28 426.29 42730.59 88888.00 2024-06-29 03:46:10.000 181 21585.28 426.29 42730.63 47827.85 2024-06-29 03:46:11.000 181 21585.33 426.29 42730.69 88888.00 2024-06-29 03:46:12.000 181 21585.38 426.30 42730.72 88888.00 2024-06-29 03:46:13.000 181 21585.41 426.32 42730.73 88888.00 2024-06-29 03:46:14.000 181 21585.42 426.32 42730.74 88888.00 2024-06-29 03:46:15.000 181 21585.42 426.30 42730.75 47827.59 2024-06-29 03:46:16.000 181 21585.43 426.29 42730.69 88888.00 2024-06-29 03:46:17.000 181 21585.43 426.29 42730.64 88888.00 2024-06-29 03:46:18.000 181 21585.42 426.31 42730.64 88888.00 2024-06-29 03:46:19.000 181 21585.45 426.32 42730.68 88888.00 2024-06-29 03:46:20.000 181 21585.48 426.35 42730.73 47827.57 2024-06-29 03:46:21.000 181 21585.48 426.35 42730.75 88888.00 2024-06-29 03:46:22.000 181 21585.48 426.36 42730.72 88888.00 2024-06-29 03:46:23.000 181 21585.47 426.39 42730.66 88888.00 2024-06-29 03:46:24.000 181 21585.44 426.41 42730.62 88888.00 2024-06-29 03:46:25.000 181 21585.40 426.39 42730.63 47827.81 2024-06-29 03:46:26.000 181 21585.41 426.38 42730.70 88888.00 2024-06-29 03:46:27.000 181 21585.43 426.36 42730.76 88888.00 2024-06-29 03:46:28.000 181 21585.40 426.33 42730.76 88888.00 2024-06-29 03:46:29.000 181 21585.37 426.31 42730.73 88888.00 2024-06-29 03:46:30.000 181 21585.40 426.31 42730.69 47827.89 2024-06-29 03:46:31.000 181 21585.42 426.35 42730.68 88888.00 2024-06-29 03:46:32.000 181 21585.39 426.37 42730.69 88888.00 2024-06-29 03:46:33.000 181 21585.37 426.35 42730.69 88888.00 2024-06-29 03:46:34.000 181 21585.40 426.31 42730.67 88888.00 2024-06-29 03:46:35.000 181 21585.43 426.31 42730.66 47827.47 2024-06-29 03:46:36.000 181 21585.44 426.31 42730.67 88888.00 2024-06-29 03:46:37.000 181 21585.45 426.30 42730.72 88888.00 2024-06-29 03:46:38.000 181 21585.47 426.33 42730.79 88888.00 2024-06-29 03:46:39.000 181 21585.48 426.39 42730.79 88888.00 2024-06-29 03:46:40.000 181 21585.49 426.42 42730.72 47827.22 2024-06-29 03:46:41.000 181 21585.49 426.41 42730.68 88888.00 2024-06-29 03:46:42.000 181 21585.48 426.38 42730.64 88888.00 2024-06-29 03:46:43.000 181 21585.46 426.36 42730.62 88888.00 2024-06-29 03:46:44.000 181 21585.43 426.36 42730.63 88888.00 2024-06-29 03:46:45.000 181 21585.44 426.37 42730.65 47827.74 2024-06-29 03:46:46.000 181 21585.49 426.36 42730.67 88888.00 2024-06-29 03:46:47.000 181 21585.52 426.32 42730.69 88888.00 2024-06-29 03:46:48.000 181 21585.49 426.26 42730.70 88888.00 2024-06-29 03:46:49.000 181 21585.47 426.23 42730.68 88888.00 2024-06-29 03:46:50.000 181 21585.49 426.27 42730.66 47827.40 2024-06-29 03:46:51.000 181 21585.49 426.33 42730.64 88888.00 2024-06-29 03:46:52.000 181 21585.46 426.35 42730.64 88888.00 2024-06-29 03:46:53.000 181 21585.42 426.33 42730.64 88888.00 2024-06-29 03:46:54.000 181 21585.40 426.32 42730.67 88888.00 2024-06-29 03:46:55.000 181 21585.44 426.30 42730.66 47827.94 2024-06-29 03:46:56.000 181 21585.47 426.25 42730.62 88888.00 2024-06-29 03:46:57.000 181 21585.45 426.23 42730.60 88888.00 2024-06-29 03:46:58.000 181 21585.44 426.23 42730.57 88888.00 2024-06-29 03:46:59.000 181 21585.48 426.24 42730.56 88888.00 2024-06-29 03:47:00.000 181 21585.53 426.26 42730.59 47827.61 2024-06-29 03:47:01.000 181 21585.55 426.26 42730.59 88888.00 2024-06-29 03:47:02.000 181 21585.52 426.26 42730.57 88888.00 2024-06-29 03:47:03.000 181 21585.47 426.26 42730.57 88888.00 2024-06-29 03:47:04.000 181 21585.43 426.24 42730.56 88888.00 2024-06-29 03:47:05.000 181 21585.42 426.19 42730.54 47827.38 2024-06-29 03:47:06.000 181 21585.44 426.16 42730.50 88888.00 2024-06-29 03:47:07.000 181 21585.44 426.17 42730.48 88888.00 2024-06-29 03:47:08.000 181 21585.44 426.19 42730.51 88888.00 2024-06-29 03:47:09.000 181 21585.44 426.16 42730.56 88888.00 2024-06-29 03:47:10.000 181 21585.43 426.13 42730.59 47827.62 2024-06-29 03:47:11.000 181 21585.45 426.14 42730.60 88888.00 2024-06-29 03:47:12.000 181 21585.49 426.14 42730.59 88888.00 2024-06-29 03:47:13.000 181 21585.53 426.17 42730.60 88888.00 2024-06-29 03:47:14.000 181 21585.58 426.25 42730.60 88888.00 2024-06-29 03:47:15.000 181 21585.62 426.31 42730.57 47827.66 2024-06-29 03:47:16.000 181 21585.62 426.29 42730.52 88888.00 2024-06-29 03:47:17.000 181 21585.58 426.23 42730.52 88888.00 2024-06-29 03:47:18.000 181 21585.54 426.19 42730.59 88888.00 2024-06-29 03:47:19.000 181 21585.52 426.22 42730.64 88888.00 2024-06-29 03:47:20.000 181 21585.54 426.25 42730.69 47827.65 2024-06-29 03:47:21.000 181 21585.57 426.22 42730.70 88888.00 2024-06-29 03:47:22.000 181 21585.55 426.16 42730.64 88888.00 2024-06-29 03:47:23.000 181 21585.51 426.10 42730.59 88888.00 2024-06-29 03:47:24.000 181 21585.51 426.09 42730.59 88888.00 2024-06-29 03:47:25.000 181 21585.54 426.14 42730.57 47827.51 2024-06-29 03:47:26.000 181 21585.54 426.21 42730.54 88888.00 2024-06-29 03:47:27.000 181 21585.53 426.24 42730.56 88888.00 2024-06-29 03:47:28.000 181 21585.51 426.23 42730.61 88888.00 2024-06-29 03:47:29.000 181 21585.51 426.21 42730.64 88888.00 2024-06-29 03:47:30.000 181 21585.51 426.19 42730.65 47827.76 2024-06-29 03:47:31.000 181 21585.48 426.19 42730.64 88888.00 2024-06-29 03:47:32.000 181 21585.48 426.19 42730.62 88888.00 2024-06-29 03:47:33.000 181 21585.52 426.14 42730.61 88888.00 2024-06-29 03:47:34.000 181 21585.56 426.07 42730.59 88888.00 2024-06-29 03:47:35.000 181 21585.57 426.05 42730.59 47827.57 2024-06-29 03:47:36.000 181 21585.58 426.09 42730.60 88888.00 2024-06-29 03:47:37.000 181 21585.56 426.13 42730.60 88888.00 2024-06-29 03:47:38.000 181 21585.49 426.16 42730.57 88888.00 2024-06-29 03:47:39.000 181 21585.43 426.14 42730.54 88888.00 2024-06-29 03:47:40.000 181 21585.39 426.11 42730.53 47827.32 2024-06-29 03:47:41.000 181 21585.40 426.11 42730.53 88888.00 2024-06-29 03:47:42.000 181 21585.42 426.12 42730.54 88888.00 2024-06-29 03:47:43.000 181 21585.41 426.11 42730.55 88888.00 2024-06-29 03:47:44.000 181 21585.41 426.11 42730.57 88888.00 2024-06-29 03:47:45.000 181 21585.44 426.14 42730.58 47827.35 2024-06-29 03:47:46.000 181 21585.47 426.12 42730.55 88888.00 2024-06-29 03:47:47.000 181 21585.48 426.08 42730.55 88888.00 2024-06-29 03:47:48.000 181 21585.46 426.05 42730.54 88888.00 2024-06-29 03:47:49.000 181 21585.44 426.07 42730.53 88888.00 2024-06-29 03:47:50.000 181 21585.47 426.12 42730.57 47827.60 2024-06-29 03:47:51.000 181 21585.47 426.15 42730.59 88888.00 2024-06-29 03:47:52.000 181 21585.45 426.19 42730.62 88888.00 2024-06-29 03:47:53.000 181 21585.42 426.21 42730.63 88888.00 2024-06-29 03:47:54.000 181 21585.42 426.21 42730.59 88888.00 2024-06-29 03:47:55.000 181 21585.44 426.20 42730.54 47827.56 2024-06-29 03:47:56.000 181 21585.43 426.21 42730.52 88888.00 2024-06-29 03:47:57.000 181 21585.37 426.17 42730.52 88888.00 2024-06-29 03:47:58.000 181 21585.34 426.11 42730.51 88888.00 2024-06-29 03:47:59.000 181 21585.36 426.11 42730.54 88888.00 2024-06-29 03:48:00.000 181 21585.38 426.14 42730.59 47827.70 2024-06-29 03:48:01.000 181 21585.38 426.13 42730.60 88888.00 2024-06-29 03:48:02.000 181 21585.35 426.07 42730.59 88888.00 2024-06-29 03:48:03.000 181 21585.28 426.04 42730.59 88888.00 2024-06-29 03:48:04.000 181 21585.23 426.07 42730.59 88888.00 2024-06-29 03:48:05.000 181 21585.24 426.10 42730.59 47827.78 2024-06-29 03:48:06.000 181 21585.29 426.11 42730.57 88888.00 2024-06-29 03:48:07.000 181 21585.30 426.12 42730.54 88888.00 2024-06-29 03:48:08.000 181 21585.28 426.12 42730.55 88888.00 2024-06-29 03:48:09.000 181 21585.30 426.12 42730.58 88888.00 2024-06-29 03:48:10.000 181 21585.32 426.12 42730.59 47827.29 2024-06-29 03:48:11.000 181 21585.35 426.17 42730.59 88888.00 2024-06-29 03:48:12.000 181 21585.40 426.20 42730.58 88888.00 2024-06-29 03:48:13.000 181 21585.40 426.18 42730.56 88888.00 2024-06-29 03:48:14.000 181 21585.38 426.18 42730.54 88888.00 2024-06-29 03:48:15.000 181 21585.38 426.22 42730.54 47827.85 2024-06-29 03:48:16.000 181 21585.36 426.23 42730.54 88888.00 2024-06-29 03:48:17.000 181 21585.34 426.22 42730.52 88888.00 2024-06-29 03:48:18.000 181 21585.32 426.23 42730.52 88888.00 2024-06-29 03:48:19.000 181 21585.34 426.26 42730.54 88888.00 2024-06-29 03:48:20.000 181 21585.35 426.26 42730.56 47827.52 2024-06-29 03:48:21.000 181 21585.35 426.24 42730.56 88888.00 2024-06-29 03:48:22.000 181 21585.36 426.22 42730.55 88888.00 2024-06-29 03:48:23.000 181 21585.38 426.21 42730.52 88888.00 2024-06-29 03:48:24.000 181 21585.38 426.21 42730.48 88888.00 2024-06-29 03:48:25.000 181 21585.38 426.21 42730.46 47827.82 2024-06-29 03:48:26.000 181 21585.36 426.20 42730.50 88888.00 2024-06-29 03:48:27.000 181 21585.33 426.18 42730.57 88888.00 2024-06-29 03:48:28.000 181 21585.31 426.14 42730.61 88888.00 2024-06-29 03:48:29.000 181 21585.31 426.12 42730.60 88888.00 2024-06-29 03:48:30.000 181 21585.30 426.13 42730.58 47827.44 2024-06-29 03:48:31.000 181 21585.32 426.16 42730.58 88888.00 2024-06-29 03:48:32.000 181 21585.35 426.19 42730.57 88888.00 2024-06-29 03:48:33.000 181 21585.35 426.24 42730.57 88888.00 2024-06-29 03:48:34.000 181 21585.33 426.28 42730.60 88888.00 2024-06-29 03:48:35.000 181 21585.40 426.29 42730.66 47827.61 2024-06-29 03:48:36.000 181 21585.45 426.30 42730.69 88888.00 2024-06-29 03:48:37.000 181 21585.40 426.28 42730.65 88888.00 2024-06-29 03:48:38.000 181 21585.35 426.28 42730.60 88888.00 2024-06-29 03:48:39.000 181 21585.38 426.30 42730.59 88888.00 2024-06-29 03:48:40.000 181 21585.43 426.28 42730.61 47827.81 2024-06-29 03:48:41.000 181 21585.47 426.26 42730.65 88888.00 2024-06-29 03:48:42.000 181 21585.47 426.28 42730.66 88888.00 2024-06-29 03:48:43.000 181 21585.45 426.32 42730.64 88888.00 2024-06-29 03:48:44.000 181 21585.46 426.34 42730.62 88888.00 2024-06-29 03:48:45.000 181 21585.49 426.33 42730.60 47827.60 2024-06-29 03:48:46.000 181 21585.47 426.32 42730.59 88888.00 2024-06-29 03:48:47.000 181 21585.39 426.33 42730.59 88888.00 2024-06-29 03:48:48.000 181 21585.32 426.35 42730.61 88888.00 2024-06-29 03:48:49.000 181 21585.29 426.36 42730.63 88888.00 2024-06-29 03:48:50.000 181 21585.28 426.34 42730.65 47827.63 2024-06-29 03:48:51.000 181 21585.25 426.31 42730.66 88888.00 2024-06-29 03:48:52.000 181 21585.27 426.28 42730.62 88888.00 2024-06-29 03:48:53.000 181 21585.32 426.26 42730.60 88888.00 2024-06-29 03:48:54.000 181 21585.32 426.28 42730.61 88888.00 2024-06-29 03:48:55.000 181 21585.31 426.33 42730.62 47827.57 2024-06-29 03:48:56.000 181 21585.33 426.38 42730.62 88888.00 2024-06-29 03:48:57.000 181 21585.31 426.36 42730.62 88888.00 2024-06-29 03:48:58.000 181 21585.26 426.31 42730.65 88888.00 2024-06-29 03:48:59.000 181 21585.25 426.29 42730.66 88888.00 2024-06-29 03:49:00.000 181 21585.27 426.31 42730.66 47827.87 2024-06-29 03:49:01.000 181 21585.31 426.33 42730.69 88888.00 2024-06-29 03:49:02.000 181 21585.34 426.35 42730.69 88888.00 2024-06-29 03:49:03.000 181 21585.34 426.36 42730.66 88888.00 2024-06-29 03:49:04.000 181 21585.35 426.32 42730.64 88888.00 2024-06-29 03:49:05.000 181 21585.40 426.27 42730.63 47827.95 2024-06-29 03:49:06.000 181 21585.42 426.25 42730.63 88888.00 2024-06-29 03:49:07.000 181 21585.42 426.29 42730.64 88888.00 2024-06-29 03:49:08.000 181 21585.47 426.30 42730.66 88888.00 2024-06-29 03:49:09.000 181 21585.52 426.27 42730.67 88888.00 2024-06-29 03:49:10.000 181 21585.47 426.25 42730.68 47827.47 2024-06-29 03:49:11.000 181 21585.35 426.29 42730.70 88888.00 2024-06-29 03:49:12.000 181 21585.33 426.32 42730.73 88888.00 2024-06-29 03:49:13.000 181 21585.38 426.32 42730.73 88888.00 2024-06-29 03:49:14.000 181 21585.40 426.30 42730.71 88888.00 2024-06-29 03:49:15.000 181 21585.37 426.30 42730.70 47827.56 2024-06-29 03:49:16.000 181 21585.37 426.31 42730.73 88888.00 2024-06-29 03:49:17.000 181 21585.43 426.33 42730.76 88888.00 2024-06-29 03:49:18.000 181 21585.48 426.37 42730.78 88888.00 2024-06-29 03:49:19.000 181 21585.47 426.42 42730.75 88888.00 2024-06-29 03:49:20.000 181 21585.42 426.42 42730.72 47827.26 2024-06-29 03:49:21.000 181 21585.42 426.39 42730.71 88888.00 2024-06-29 03:49:22.000 181 21585.44 426.36 42730.71 88888.00 2024-06-29 03:49:23.000 181 21585.43 426.33 42730.73 88888.00 2024-06-29 03:49:24.000 181 21585.42 426.29 42730.73 88888.00 2024-06-29 03:49:25.000 181 21585.44 426.29 42730.68 47827.88 2024-06-29 03:49:26.000 181 21585.50 426.35 42730.64 88888.00 2024-06-29 03:49:27.000 181 21585.54 426.36 42730.63 88888.00 2024-06-29 03:49:28.000 181 21585.53 426.33 42730.63 88888.00 2024-06-29 03:49:29.000 181 21585.52 426.32 42730.63 88888.00 2024-06-29 03:49:30.000 181 21585.51 426.33 42730.62 47827.74 2024-06-29 03:49:31.000 181 21585.49 426.31 42730.60 88888.00 2024-06-29 03:49:32.000 181 21585.48 426.25 42730.61 88888.00 2024-06-29 03:49:33.000 181 21585.49 426.21 42730.64 88888.00 2024-06-29 03:49:34.000 181 21585.50 426.23 42730.64 88888.00 2024-06-29 03:49:35.000 181 21585.50 426.27 42730.65 47827.42 2024-06-29 03:49:36.000 181 21585.49 426.30 42730.69 88888.00 2024-06-29 03:49:37.000 181 21585.50 426.33 42730.71 88888.00 2024-06-29 03:49:38.000 181 21585.51 426.36 42730.68 88888.00 2024-06-29 03:49:39.000 181 21585.50 426.35 42730.65 88888.00 2024-06-29 03:49:40.000 181 21585.50 426.33 42730.66 47827.44 2024-06-29 03:49:41.000 181 21585.56 426.32 42730.69 88888.00 2024-06-29 03:49:42.000 181 21585.61 426.35 42730.68 88888.00 2024-06-29 03:49:43.000 181 21585.64 426.38 42730.68 88888.00 2024-06-29 03:49:44.000 181 21585.60 426.40 42730.69 88888.00 2024-06-29 03:49:45.000 181 21585.51 426.41 42730.70 47828.02 2024-06-29 03:49:46.000 181 21585.44 426.39 42730.68 88888.00 2024-06-29 03:49:47.000 181 21585.44 426.34 42730.64 88888.00 2024-06-29 03:49:48.000 181 21585.48 426.30 42730.63 88888.00 2024-06-29 03:49:49.000 181 21585.49 426.29 42730.65 88888.00 2024-06-29 03:49:50.000 181 21585.51 426.30 42730.64 47827.48 2024-06-29 03:49:51.000 181 21585.54 426.30 42730.64 88888.00 2024-06-29 03:49:52.000 181 21585.55 426.26 42730.71 88888.00 2024-06-29 03:49:53.000 181 21585.53 426.27 42730.74 88888.00 2024-06-29 03:49:54.000 181 21585.49 426.29 42730.66 88888.00 2024-06-29 03:49:55.000 181 21585.49 426.25 42730.59 47827.56 2024-06-29 03:49:56.000 181 21585.53 426.23 42730.60 88888.00 2024-06-29 03:49:57.000 181 21585.50 426.24 42730.63 88888.00 2024-06-29 03:49:58.000 181 21585.47 426.23 42730.63 88888.00 2024-06-29 03:49:59.000 181 21585.53 426.21 42730.64 88888.00 2024-06-29 03:50:00.000 181 21585.61 426.22 42730.67 47827.61 2024-06-29 03:50:01.000 181 21585.60 426.23 42730.69 88888.00 2024-06-29 03:50:02.000 181 21585.54 426.25 42730.69 88888.00 2024-06-29 03:50:03.000 181 21585.52 426.26 42730.69 88888.00 2024-06-29 03:50:04.000 181 21585.53 426.29 42730.68 88888.00 2024-06-29 03:50:05.000 181 21585.55 426.30 42730.64 47827.72 2024-06-29 03:50:06.000 181 21585.58 426.28 42730.59 88888.00 2024-06-29 03:50:07.000 181 21585.61 426.28 42730.56 88888.00 2024-06-29 03:50:08.000 181 21585.60 426.29 42730.57 88888.00 2024-06-29 03:50:09.000 181 21585.57 426.28 42730.59 88888.00 2024-06-29 03:50:10.000 181 21585.56 426.28 42730.60 47827.63 2024-06-29 03:50:11.000 181 21585.60 426.30 42730.61 88888.00 2024-06-29 03:50:12.000 181 21585.64 426.34 42730.63 88888.00 2024-06-29 03:50:13.000 181 21585.65 426.38 42730.66 88888.00 2024-06-29 03:50:14.000 181 21585.64 426.39 42730.65 88888.00 2024-06-29 03:50:15.000 181 21585.61 426.39 42730.63 47827.63 2024-06-29 03:50:16.000 181 21585.59 426.39 42730.61 88888.00 2024-06-29 03:50:17.000 181 21585.58 426.36 42730.59 88888.00 2024-06-29 03:50:18.000 181 21585.57 426.33 42730.57 88888.00 2024-06-29 03:50:19.000 181 21585.58 426.35 42730.59 88888.00 2024-06-29 03:50:20.000 181 21585.58 426.41 42730.62 47827.92 2024-06-29 03:50:21.000 181 21585.55 426.45 42730.63 88888.00 2024-06-29 03:50:22.000 181 21585.54 426.41 42730.63 88888.00 2024-06-29 03:50:23.000 181 21585.58 426.39 42730.65 88888.00 2024-06-29 03:50:24.000 181 21585.63 426.41 42730.67 88888.00 2024-06-29 03:50:25.000 181 21585.62 426.40 42730.65 47827.62 2024-06-29 03:50:26.000 181 21585.58 426.40 42730.62 88888.00 2024-06-29 03:50:27.000 181 21585.58 426.43 42730.60 88888.00 2024-06-29 03:50:28.000 181 21585.62 426.48 42730.59 88888.00 2024-06-29 03:50:29.000 181 21585.65 426.49 42730.59 88888.00 2024-06-29 03:50:30.000 181 21585.65 426.48 42730.62 47827.75 2024-06-29 03:50:31.000 181 21585.60 426.50 42730.68 88888.00 2024-06-29 03:50:32.000 181 21585.57 426.52 42730.70 88888.00 2024-06-29 03:50:33.000 181 21585.57 426.48 42730.68 88888.00 2024-06-29 03:50:34.000 181 21585.57 426.43 42730.63 88888.00 2024-06-29 03:50:35.000 181 21585.60 426.46 42730.65 47827.79 2024-06-29 03:50:36.000 181 21585.65 426.51 42730.72 88888.00 2024-06-29 03:50:37.000 181 21585.67 426.53 42730.75 88888.00 2024-06-29 03:50:38.000 181 21585.66 426.52 42730.73 88888.00 2024-06-29 03:50:39.000 181 21585.64 426.51 42730.72 88888.00 2024-06-29 03:50:40.000 181 21585.59 426.51 42730.70 47828.00 2024-06-29 03:50:41.000 181 21585.58 426.51 42730.68 88888.00 2024-06-29 03:50:42.000 181 21585.63 426.54 42730.66 88888.00 2024-06-29 03:50:43.000 181 21585.67 426.57 42730.64 88888.00 2024-06-29 03:50:44.000 181 21585.65 426.57 42730.64 88888.00 2024-06-29 03:50:45.000 181 21585.62 426.55 42730.64 47827.76 2024-06-29 03:50:46.000 181 21585.62 426.56 42730.64 88888.00 2024-06-29 03:50:47.000 181 21585.65 426.60 42730.63 88888.00 2024-06-29 03:50:48.000 181 21585.66 426.63 42730.62 88888.00 2024-06-29 03:50:49.000 181 21585.66 426.65 42730.59 88888.00 2024-06-29 03:50:50.000 181 21585.66 426.64 42730.59 47827.86 2024-06-29 03:50:51.000 181 21585.66 426.65 42730.61 88888.00 2024-06-29 03:50:52.000 181 21585.67 426.70 42730.62 88888.00 2024-06-29 03:50:53.000 181 21585.67 426.75 42730.65 88888.00 2024-06-29 03:50:54.000 181 21585.65 426.71 42730.69 88888.00 2024-06-29 03:50:55.000 181 21585.62 426.66 42730.71 47827.76 2024-06-29 03:50:56.000 181 21585.60 426.67 42730.69 88888.00 2024-06-29 03:50:57.000 181 21585.62 426.70 42730.67 88888.00 2024-06-29 03:50:58.000 181 21585.68 426.68 42730.68 88888.00 2024-06-29 03:50:59.000 181 21585.69 426.64 42730.68 88888.00 2024-06-29 03:51:00.000 181 21585.65 426.65 42730.63 47828.12 2024-06-29 03:51:01.000 181 21585.65 426.66 42730.56 88888.00 2024-06-29 03:51:02.000 181 21585.69 426.64 42730.56 88888.00 2024-06-29 03:51:03.000 181 21585.72 426.61 42730.62 88888.00 2024-06-29 03:51:04.000 181 21585.74 426.58 42730.69 88888.00 2024-06-29 03:51:05.000 181 21585.73 426.56 42730.73 47827.70 2024-06-29 03:51:06.000 181 21585.72 426.52 42730.70 88888.00 2024-06-29 03:51:07.000 181 21585.75 426.48 42730.69 88888.00 2024-06-29 03:51:08.000 181 21585.78 426.47 42730.70 88888.00 2024-06-29 03:51:09.000 181 21585.78 426.48 42730.69 88888.00 2024-06-29 03:51:10.000 181 21585.78 426.51 42730.67 47828.00 2024-06-29 03:51:11.000 181 21585.78 426.58 42730.65 88888.00 2024-06-29 03:51:12.000 181 21585.74 426.63 42730.66 88888.00 2024-06-29 03:51:13.000 181 21585.72 426.63 42730.71 88888.00 2024-06-29 03:51:14.000 181 21585.73 426.61 42730.72 88888.00 2024-06-29 03:51:15.000 181 21585.70 426.62 42730.69 47827.91 2024-06-29 03:51:16.000 181 21585.67 426.65 42730.67 88888.00 2024-06-29 03:51:17.000 181 21585.65 426.69 42730.68 88888.00 2024-06-29 03:51:18.000 181 21585.65 426.69 42730.71 88888.00 2024-06-29 03:51:19.000 181 21585.67 426.70 42730.73 88888.00 2024-06-29 03:51:20.000 181 21585.68 426.74 42730.71 47827.96 2024-06-29 03:51:21.000 181 21585.68 426.78 42730.69 88888.00 2024-06-29 03:51:22.000 181 21585.68 426.78 42730.67 88888.00 2024-06-29 03:51:23.000 181 21585.71 426.74 42730.66 88888.00 2024-06-29 03:51:24.000 181 21585.71 426.69 42730.67 88888.00 2024-06-29 03:51:25.000 181 21585.71 426.66 42730.64 47827.78 2024-06-29 03:51:26.000 181 21585.76 426.66 42730.60 88888.00 2024-06-29 03:51:27.000 181 21585.79 426.69 42730.57 88888.00 2024-06-29 03:51:28.000 181 21585.79 426.73 42730.57 88888.00 2024-06-29 03:51:29.000 181 21585.78 426.74 42730.61 88888.00 2024-06-29 03:51:30.000 181 21585.79 426.73 42730.68 47828.09 2024-06-29 03:51:31.000 181 21585.81 426.74 42730.71 88888.00 2024-06-29 03:51:32.000 181 21585.81 426.78 42730.69 88888.00 2024-06-29 03:51:33.000 181 21585.80 426.80 42730.68 88888.00 2024-06-29 03:51:34.000 181 21585.77 426.79 42730.72 88888.00 2024-06-29 03:51:35.000 181 21585.74 426.77 42730.73 47828.07 2024-06-29 03:51:36.000 181 21585.72 426.76 42730.73 88888.00 2024-06-29 03:51:37.000 181 21585.71 426.75 42730.74 88888.00 2024-06-29 03:51:38.000 181 21585.73 426.76 42730.79 88888.00 2024-06-29 03:51:39.000 181 21585.76 426.73 42730.79 88888.00 2024-06-29 03:51:40.000 181 21585.74 426.71 42730.77 47827.75 2024-06-29 03:51:41.000 181 21585.72 426.73 42730.76 88888.00 2024-06-29 03:51:42.000 181 21585.74 426.75 42730.75 88888.00 2024-06-29 03:51:43.000 181 21585.73 426.73 42730.73 88888.00 2024-06-29 03:51:44.000 181 21585.68 426.69 42730.73 88888.00 2024-06-29 03:51:45.000 181 21585.64 426.65 42730.72 47827.44 2024-06-29 03:51:46.000 181 21585.63 426.65 42730.71 88888.00 2024-06-29 03:51:47.000 181 21585.65 426.68 42730.73 88888.00 2024-06-29 03:51:48.000 181 21585.66 426.68 42730.75 88888.00 2024-06-29 03:51:49.000 181 21585.65 426.63 42730.74 88888.00 2024-06-29 03:51:50.000 181 21585.67 426.59 42730.70 47827.80 2024-06-29 03:51:51.000 181 21585.72 426.62 42730.66 88888.00 2024-06-29 03:51:52.000 181 21585.74 426.67 42730.66 88888.00 2024-06-29 03:51:53.000 181 21585.73 426.69 42730.68 88888.00 2024-06-29 03:51:54.000 181 21585.69 426.68 42730.70 88888.00 2024-06-29 03:51:55.000 181 21585.66 426.67 42730.71 47827.91 2024-06-29 03:51:56.000 181 21585.63 426.66 42730.75 88888.00 2024-06-29 03:51:57.000 181 21585.62 426.66 42730.78 88888.00 2024-06-29 03:51:58.000 181 21585.66 426.64 42730.78 88888.00 2024-06-29 03:51:59.000 181 21585.74 426.61 42730.76 88888.00 2024-06-29 03:52:00.000 181 21585.80 426.56 42730.76 47827.84 2024-06-29 03:52:01.000 181 21585.77 426.56 42730.77 88888.00 2024-06-29 03:52:02.000 181 21585.75 426.58 42730.77 88888.00 2024-06-29 03:52:03.000 181 21585.76 426.60 42730.79 88888.00 2024-06-29 03:52:04.000 181 21585.75 426.61 42730.82 88888.00 2024-06-29 03:52:05.000 181 21585.73 426.61 42730.82 47827.96 2024-06-29 03:52:06.000 181 21585.74 426.61 42730.79 88888.00 2024-06-29 03:52:07.000 181 21585.75 426.62 42730.74 88888.00 2024-06-29 03:52:08.000 181 21585.74 426.65 42730.74 88888.00 2024-06-29 03:52:09.000 181 21585.72 426.68 42730.80 88888.00 2024-06-29 03:52:10.000 181 21585.70 426.69 42730.84 47827.81 2024-06-29 03:52:11.000 181 21585.67 426.67 42730.86 88888.00 2024-06-29 03:52:12.000 181 21585.65 426.64 42730.84 88888.00 2024-06-29 03:52:13.000 181 21585.66 426.68 42730.79 88888.00 2024-06-29 03:52:14.000 181 21585.68 426.75 42730.75 88888.00 2024-06-29 03:52:15.000 181 21585.67 426.80 42730.73 47827.76 2024-06-29 03:52:16.000 181 21585.68 426.79 42730.74 88888.00 2024-06-29 03:52:17.000 181 21585.69 426.74 42730.78 88888.00 2024-06-29 03:52:18.000 181 21585.69 426.71 42730.80 88888.00 2024-06-29 03:52:19.000 181 21585.73 426.71 42730.79 88888.00 2024-06-29 03:52:20.000 181 21585.77 426.74 42730.78 47828.14 2024-06-29 03:52:21.000 181 21585.76 426.72 42730.75 88888.00 2024-06-29 03:52:22.000 181 21585.72 426.69 42730.76 88888.00 2024-06-29 03:52:23.000 181 21585.69 426.71 42730.79 88888.00 2024-06-29 03:52:24.000 181 21585.71 426.78 42730.84 88888.00 2024-06-29 03:52:25.000 181 21585.70 426.83 42730.84 47828.15 2024-06-29 03:52:26.000 181 21585.67 426.80 42730.79 88888.00 2024-06-29 03:52:27.000 181 21585.68 426.75 42730.76 88888.00 2024-06-29 03:52:28.000 181 21585.72 426.73 42730.79 88888.00 2024-06-29 03:52:29.000 181 21585.73 426.74 42730.80 88888.00 2024-06-29 03:52:30.000 181 21585.69 426.80 42730.81 47828.09 2024-06-29 03:52:31.000 181 21585.65 426.85 42730.84 88888.00 2024-06-29 03:52:32.000 181 21585.66 426.84 42730.86 88888.00 2024-06-29 03:52:33.000 181 21585.69 426.82 42730.84 88888.00 2024-06-29 03:52:34.000 181 21585.70 426.86 42730.84 88888.00 2024-06-29 03:52:35.000 181 21585.66 426.92 42730.85 47827.86 2024-06-29 03:52:36.000 181 21585.61 426.94 42730.84 88888.00 2024-06-29 03:52:37.000 181 21585.60 426.92 42730.84 88888.00 2024-06-29 03:52:38.000 181 21585.61 426.90 42730.84 88888.00 2024-06-29 03:52:39.000 181 21585.59 426.90 42730.84 88888.00 2024-06-29 03:52:40.000 181 21585.58 426.92 42730.80 47828.15 2024-06-29 03:52:41.000 181 21585.60 426.90 42730.80 88888.00 2024-06-29 03:52:42.000 181 21585.58 426.86 42730.79 88888.00 2024-06-29 03:52:43.000 181 21585.55 426.82 42730.77 88888.00 2024-06-29 03:52:44.000 181 21585.54 426.79 42730.76 88888.00 2024-06-29 03:52:45.000 181 21585.56 426.79 42730.75 47827.83 2024-06-29 03:52:46.000 181 21585.57 426.81 42730.75 88888.00 2024-06-29 03:52:47.000 181 21585.57 426.84 42730.77 88888.00 2024-06-29 03:52:48.000 181 21585.57 426.85 42730.81 88888.00 2024-06-29 03:52:49.000 181 21585.59 426.86 42730.82 88888.00 2024-06-29 03:52:50.000 181 21585.63 426.89 42730.85 47827.98 2024-06-29 03:52:51.000 181 21585.64 426.90 42730.89 88888.00 2024-06-29 03:52:52.000 181 21585.60 426.89 42730.91 88888.00 2024-06-29 03:52:53.000 181 21585.60 426.89 42730.90 88888.00 2024-06-29 03:52:54.000 181 21585.62 426.91 42730.91 88888.00 2024-06-29 03:52:55.000 181 21585.61 426.90 42730.91 47827.96 2024-06-29 03:52:56.000 181 21585.61 426.88 42730.91 88888.00 2024-06-29 03:52:57.000 181 21585.65 426.87 42730.94 88888.00 2024-06-29 03:52:58.000 181 21585.67 426.87 42730.97 88888.00 2024-06-29 03:52:59.000 181 21585.66 426.86 42730.94 88888.00 2024-06-29 03:53:00.000 181 21585.67 426.84 42730.89 47828.08 2024-06-29 03:53:01.000 181 21585.72 426.78 42730.89 88888.00 2024-06-29 03:53:02.000 181 21585.74 426.73 42730.88 88888.00 2024-06-29 03:53:03.000 181 21585.74 426.75 42730.88 88888.00 2024-06-29 03:53:04.000 181 21585.75 426.77 42730.93 88888.00 2024-06-29 03:53:05.000 181 21585.76 426.78 42730.96 47827.91 2024-06-29 03:53:06.000 181 21585.77 426.78 42730.96 88888.00 2024-06-29 03:53:07.000 181 21585.76 426.76 42730.94 88888.00 2024-06-29 03:53:08.000 181 21585.73 426.74 42730.96 88888.00 2024-06-29 03:53:09.000 181 21585.72 426.76 42730.98 88888.00 2024-06-29 03:53:10.000 181 21585.73 426.76 42730.98 47828.07 2024-06-29 03:53:11.000 181 21585.74 426.74 42730.96 88888.00 2024-06-29 03:53:12.000 181 21585.72 426.74 42730.97 88888.00 2024-06-29 03:53:13.000 181 21585.71 426.77 42730.99 88888.00 2024-06-29 03:53:14.000 181 21585.67 426.81 42731.01 88888.00 2024-06-29 03:53:15.000 181 21585.62 426.84 42731.01 47827.77 2024-06-29 03:53:16.000 181 21585.60 426.83 42730.99 88888.00 2024-06-29 03:53:17.000 181 21585.63 426.81 42730.97 88888.00 2024-06-29 03:53:18.000 181 21585.66 426.81 42730.97 88888.00 2024-06-29 03:53:19.000 181 21585.63 426.84 42731.00 88888.00 2024-06-29 03:53:20.000 181 21585.63 426.86 42731.04 47827.93 2024-06-29 03:53:21.000 181 21585.67 426.87 42731.06 88888.00 2024-06-29 03:53:22.000 181 21585.70 426.88 42731.04 88888.00 2024-06-29 03:53:23.000 181 21585.69 426.91 42731.03 88888.00 2024-06-29 03:53:24.000 181 21585.69 426.91 42731.02 88888.00 2024-06-29 03:53:25.000 181 21585.69 426.86 42731.00 47827.92 2024-06-29 03:53:26.000 181 21585.71 426.84 42731.00 88888.00 2024-06-29 03:53:27.000 181 21585.73 426.87 42731.02 88888.00 2024-06-29 03:53:28.000 181 21585.71 426.86 42731.04 88888.00 2024-06-29 03:53:29.000 181 21585.68 426.84 42731.04 88888.00 2024-06-29 03:53:30.000 181 21585.67 426.86 42731.02 47827.73 2024-06-29 03:53:31.000 181 21585.68 426.88 42730.99 88888.00 2024-06-29 03:53:32.000 181 21585.71 426.86 42731.00 88888.00 2024-06-29 03:53:33.000 181 21585.76 426.81 42731.03 88888.00 2024-06-29 03:53:34.000 181 21585.78 426.80 42731.04 88888.00 2024-06-29 03:53:35.000 181 21585.78 426.85 42731.03 47828.22 2024-06-29 03:53:36.000 181 21585.78 426.90 42731.01 88888.00 2024-06-29 03:53:37.000 181 21585.78 426.87 42731.00 88888.00 2024-06-29 03:53:38.000 181 21585.78 426.85 42731.00 88888.00 2024-06-29 03:53:39.000 181 21585.78 426.83 42731.00 88888.00 2024-06-29 03:53:40.000 181 21585.80 426.80 42731.00 47828.19 2024-06-29 03:53:41.000 181 21585.77 426.79 42731.00 88888.00 2024-06-29 03:53:42.000 181 21585.74 426.79 42730.98 88888.00 2024-06-29 03:53:43.000 181 21585.76 426.75 42730.95 88888.00 2024-06-29 03:53:44.000 181 21585.82 426.69 42730.95 88888.00 2024-06-29 03:53:45.000 181 21585.87 426.63 42730.97 47827.79 2024-06-29 03:53:46.000 181 21585.86 426.62 42730.96 88888.00 2024-06-29 03:53:47.000 181 21585.81 426.63 42730.96 88888.00 2024-06-29 03:53:48.000 181 21585.76 426.61 42731.01 88888.00 2024-06-29 03:53:49.000 181 21585.71 426.56 42731.06 88888.00 2024-06-29 03:53:50.000 181 21585.71 426.56 42731.06 47827.96 2024-06-29 03:53:51.000 181 21585.70 426.61 42731.02 88888.00 2024-06-29 03:53:52.000 181 21585.67 426.63 42730.96 88888.00 2024-06-29 03:53:53.000 181 21585.65 426.62 42730.93 88888.00 2024-06-29 03:53:54.000 181 21585.66 426.64 42730.96 88888.00 2024-06-29 03:53:55.000 181 21585.69 426.62 42730.97 47828.18 2024-06-29 03:53:56.000 181 21585.71 426.55 42730.94 88888.00 2024-06-29 03:53:57.000 181 21585.69 426.54 42730.89 88888.00 2024-06-29 03:53:58.000 181 21585.69 426.61 42730.88 88888.00 2024-06-29 03:53:59.000 181 21585.72 426.68 42730.90 88888.00 2024-06-29 03:54:00.000 181 21585.72 426.69 42730.93 47827.99 2024-06-29 03:54:01.000 181 21585.71 426.68 42730.95 88888.00 2024-06-29 03:54:02.000 181 21585.68 426.66 42730.96 88888.00 2024-06-29 03:54:03.000 181 21585.65 426.66 42730.98 88888.00 2024-06-29 03:54:04.000 181 21585.63 426.67 42731.02 88888.00 2024-06-29 03:54:05.000 181 21585.60 426.65 42731.02 47828.07 2024-06-29 03:54:06.000 181 21585.57 426.62 42730.97 88888.00 2024-06-29 03:54:07.000 181 21585.55 426.64 42730.96 88888.00 2024-06-29 03:54:08.000 181 21585.52 426.69 42730.99 88888.00 2024-06-29 03:54:09.000 181 21585.47 426.73 42731.04 88888.00 2024-06-29 03:54:10.000 181 21585.45 426.74 42731.05 47828.23 2024-06-29 03:54:11.000 181 21585.47 426.77 42731.03 88888.00 2024-06-29 03:54:12.000 181 21585.44 426.81 42731.00 88888.00 2024-06-29 03:54:13.000 181 21585.40 426.82 42730.98 88888.00 2024-06-29 03:54:14.000 181 21585.40 426.80 42730.96 88888.00 2024-06-29 03:54:15.000 181 21585.43 426.79 42730.95 47828.08 2024-06-29 03:54:16.000 181 21585.45 426.78 42730.96 88888.00 2024-06-29 03:54:17.000 181 21585.45 426.76 42730.98 88888.00 2024-06-29 03:54:18.000 181 21585.47 426.76 42731.00 88888.00 2024-06-29 03:54:19.000 181 21585.51 426.79 42730.98 88888.00 2024-06-29 03:54:20.000 181 21585.53 426.82 42730.97 47827.83 2024-06-29 03:54:21.000 181 21585.51 426.82 42730.95 88888.00 2024-06-29 03:54:22.000 181 21585.50 426.81 42730.94 88888.00 2024-06-29 03:54:23.000 181 21585.53 426.83 42730.99 88888.00 2024-06-29 03:54:24.000 181 21585.58 426.83 42731.02 88888.00 2024-06-29 03:54:25.000 181 21585.59 426.81 42731.00 47827.76 2024-06-29 03:54:26.000 181 21585.55 426.84 42731.00 88888.00 2024-06-29 03:54:27.000 181 21585.52 426.87 42731.04 88888.00 2024-06-29 03:54:28.000 181 21585.56 426.87 42731.07 88888.00 2024-06-29 03:54:29.000 181 21585.60 426.86 42731.08 88888.00 2024-06-29 03:54:30.000 181 21585.56 426.86 42731.06 47827.96 2024-06-29 03:54:31.000 181 21585.50 426.87 42731.06 88888.00 2024-06-29 03:54:32.000 181 21585.49 426.91 42731.09 88888.00 2024-06-29 03:54:33.000 181 21585.48 426.95 42731.11 88888.00 2024-06-29 03:54:34.000 181 21585.47 426.98 42731.12 88888.00 2024-06-29 03:54:35.000 181 21585.52 426.97 42731.16 47827.90 2024-06-29 03:54:36.000 181 21585.63 426.93 42731.19 88888.00 2024-06-29 03:54:37.000 181 21585.68 426.87 42731.16 88888.00 2024-06-29 03:54:38.000 181 21585.63 426.85 42731.12 88888.00 2024-06-29 03:54:39.000 181 21585.58 426.89 42731.13 88888.00 2024-06-29 03:54:40.000 181 21585.59 426.90 42731.14 47828.30 2024-06-29 03:54:41.000 181 21585.58 426.86 42731.12 88888.00 2024-06-29 03:54:42.000 181 21585.55 426.82 42731.07 88888.00 2024-06-29 03:54:43.000 181 21585.53 426.81 42731.07 88888.00 2024-06-29 03:54:44.000 181 21585.55 426.85 42731.10 88888.00 2024-06-29 03:54:45.000 181 21585.58 426.88 42731.13 47828.21 2024-06-29 03:54:46.000 181 21585.63 426.88 42731.11 88888.00 2024-06-29 03:54:47.000 181 21585.64 426.85 42731.06 88888.00 2024-06-29 03:54:48.000 181 21585.62 426.84 42731.06 88888.00 2024-06-29 03:54:49.000 181 21585.61 426.87 42731.10 88888.00 2024-06-29 03:54:50.000 181 21585.62 426.89 42731.13 47828.19 2024-06-29 03:54:51.000 181 21585.63 426.87 42731.13 88888.00 2024-06-29 03:54:52.000 181 21585.66 426.86 42731.14 88888.00 2024-06-29 03:54:53.000 181 21585.70 426.86 42731.13 88888.00 2024-06-29 03:54:54.000 181 21585.67 426.85 42731.08 88888.00 2024-06-29 03:54:55.000 181 21585.61 426.81 42731.03 47827.88 2024-06-29 03:54:56.000 181 21585.61 426.82 42731.03 88888.00 2024-06-29 03:54:57.000 181 21585.65 426.87 42731.04 88888.00 2024-06-29 03:54:58.000 181 21585.68 426.92 42731.06 88888.00 2024-06-29 03:54:59.000 181 21585.68 426.93 42731.07 88888.00 2024-06-29 03:55:00.000 181 21585.64 426.91 42731.13 47828.31 2024-06-29 03:55:01.000 181 21585.62 426.90 42731.21 88888.00 2024-06-29 03:55:02.000 181 21585.62 426.91 42731.21 88888.00 2024-06-29 03:55:03.000 181 21585.59 426.92 42731.12 88888.00 2024-06-29 03:55:04.000 181 21585.52 426.89 42731.03 88888.00 2024-06-29 03:55:05.000 181 21585.49 426.85 42731.01 47828.31 2024-06-29 03:55:06.000 181 21585.54 426.87 42731.03 88888.00 2024-06-29 03:55:07.000 181 21585.57 426.91 42731.07 88888.00 2024-06-29 03:55:08.000 181 21585.56 426.89 42731.12 88888.00 2024-06-29 03:55:09.000 181 21585.55 426.85 42731.13 88888.00 2024-06-29 03:55:10.000 181 21585.54 426.82 42731.12 47828.28 2024-06-29 03:55:11.000 181 21585.53 426.83 42731.13 88888.00 2024-06-29 03:55:12.000 181 21585.52 426.85 42731.12 88888.00 2024-06-29 03:55:13.000 181 21585.54 426.85 42731.07 88888.00 2024-06-29 03:55:14.000 181 21585.56 426.81 42731.02 88888.00 2024-06-29 03:55:15.000 181 21585.52 426.76 42731.01 47828.06 2024-06-29 03:55:16.000 181 21585.53 426.73 42731.02 88888.00 2024-06-29 03:55:17.000 181 21585.62 426.73 42731.06 88888.00 2024-06-29 03:55:18.000 181 21585.68 426.72 42731.07 88888.00 2024-06-29 03:55:19.000 181 21585.71 426.72 42731.07 88888.00 2024-06-29 03:55:20.000 181 21585.72 426.73 42731.06 47828.00 2024-06-29 03:55:21.000 181 21585.69 426.73 42731.09 88888.00 2024-06-29 03:55:22.000 181 21585.66 426.74 42731.11 88888.00 2024-06-29 03:55:23.000 181 21585.68 426.72 42731.11 88888.00 2024-06-29 03:55:24.000 181 21585.73 426.67 42731.08 88888.00 2024-06-29 03:55:25.000 181 21585.72 426.68 42731.05 47828.01 2024-06-29 03:55:26.000 181 21585.65 426.70 42731.04 88888.00 2024-06-29 03:55:27.000 181 21585.61 426.68 42731.03 88888.00 2024-06-29 03:55:28.000 181 21585.62 426.67 42731.01 88888.00 2024-06-29 03:55:29.000 181 21585.64 426.69 42730.99 88888.00 2024-06-29 03:55:30.000 181 21585.64 426.71 42731.00 47828.05 2024-06-29 03:55:31.000 181 21585.65 426.72 42731.00 88888.00 2024-06-29 03:55:32.000 181 21585.65 426.70 42731.00 88888.00 2024-06-29 03:55:33.000 181 21585.63 426.68 42731.01 88888.00 2024-06-29 03:55:34.000 181 21585.63 426.65 42731.02 88888.00 2024-06-29 03:55:35.000 181 21585.65 426.64 42731.00 47827.87 2024-06-29 03:55:36.000 181 21585.62 426.69 42730.97 88888.00 2024-06-29 03:55:37.000 181 21585.60 426.72 42730.93 88888.00 2024-06-29 03:55:38.000 181 21585.64 426.69 42730.89 88888.00 2024-06-29 03:55:39.000 181 21585.72 426.64 42730.89 88888.00 2024-06-29 03:55:40.000 181 21585.74 426.63 42730.89 47827.94 2024-06-29 03:55:41.000 181 21585.67 426.65 42730.89 88888.00 2024-06-29 03:55:42.000 181 21585.61 426.69 42730.86 88888.00 2024-06-29 03:55:43.000 181 21585.61 426.73 42730.83 88888.00 2024-06-29 03:55:44.000 181 21585.62 426.72 42730.88 88888.00 2024-06-29 03:55:45.000 181 21585.62 426.68 42730.94 47827.86 2024-06-29 03:55:46.000 181 21585.64 426.63 42730.96 88888.00 2024-06-29 03:55:47.000 181 21585.68 426.62 42730.98 88888.00 2024-06-29 03:55:48.000 181 21585.71 426.62 42730.97 88888.00 2024-06-29 03:55:49.000 181 21585.69 426.61 42730.94 88888.00 2024-06-29 03:55:50.000 181 21585.66 426.60 42730.95 47828.07 2024-06-29 03:55:51.000 181 21585.65 426.62 42730.99 88888.00 2024-06-29 03:55:52.000 181 21585.65 426.60 42731.00 88888.00 2024-06-29 03:55:53.000 181 21585.63 426.57 42730.97 88888.00 2024-06-29 03:55:54.000 181 21585.59 426.58 42730.93 88888.00 2024-06-29 03:55:55.000 181 21585.57 426.62 42730.93 47827.58 2024-06-29 03:55:56.000 181 21585.59 426.62 42730.98 88888.00 2024-06-29 03:55:57.000 181 21585.60 426.57 42731.02 88888.00 2024-06-29 03:55:58.000 181 21585.56 426.53 42730.99 88888.00 2024-06-29 03:55:59.000 181 21585.51 426.55 42730.98 88888.00 2024-06-29 03:56:00.000 181 21585.49 426.60 42731.01 47828.03 2024-06-29 03:56:01.000 181 21585.52 426.62 42731.04 88888.00 2024-06-29 03:56:02.000 181 21585.53 426.62 42731.03 88888.00 2024-06-29 03:56:03.000 181 21585.51 426.63 42731.00 88888.00 2024-06-29 03:56:04.000 181 21585.50 426.66 42730.97 88888.00 2024-06-29 03:56:05.000 181 21585.48 426.66 42730.95 47828.25 2024-06-29 03:56:06.000 181 21585.43 426.66 42730.92 88888.00 2024-06-29 03:56:07.000 181 21585.40 426.66 42730.93 88888.00 2024-06-29 03:56:08.000 181 21585.42 426.65 42730.97 88888.00 2024-06-29 03:56:09.000 181 21585.40 426.64 42731.02 88888.00 2024-06-29 03:56:10.000 181 21585.34 426.62 42731.07 47828.24 2024-06-29 03:56:11.000 181 21585.34 426.59 42731.12 88888.00 2024-06-29 03:56:12.000 181 21585.42 426.56 42731.13 88888.00 2024-06-29 03:56:13.000 181 21585.48 426.52 42731.07 88888.00 2024-06-29 03:56:14.000 181 21585.46 426.48 42731.04 88888.00 2024-06-29 03:56:15.000 181 21585.41 426.46 42731.04 47827.94 2024-06-29 03:56:16.000 181 21585.40 426.46 42731.05 88888.00 2024-06-29 03:56:17.000 181 21585.41 426.48 42731.06 88888.00 2024-06-29 03:56:18.000 181 21585.40 426.52 42731.05 88888.00 2024-06-29 03:56:19.000 181 21585.35 426.55 42731.02 88888.00 2024-06-29 03:56:20.000 181 21585.32 426.57 42731.04 47827.87 2024-06-29 03:56:21.000 181 21585.32 426.57 42731.06 88888.00 2024-06-29 03:56:22.000 181 21585.33 426.60 42731.07 88888.00 2024-06-29 03:56:23.000 181 21585.32 426.66 42731.09 88888.00 2024-06-29 03:56:24.000 181 21585.32 426.69 42731.11 88888.00 2024-06-29 03:56:25.000 181 21585.33 426.67 42731.12 47828.39 2024-06-29 03:56:26.000 181 21585.31 426.62 42731.11 88888.00 2024-06-29 03:56:27.000 181 21585.26 426.60 42731.09 88888.00 2024-06-29 03:56:28.000 181 21585.23 426.60 42731.04 88888.00 2024-06-29 03:56:29.000 181 21585.22 426.62 42730.99 88888.00 2024-06-29 03:56:30.000 181 21585.22 426.65 42730.99 47828.19 2024-06-29 03:56:31.000 181 21585.24 426.63 42731.02 88888.00 2024-06-29 03:56:32.000 181 21585.27 426.58 42731.04 88888.00 2024-06-29 03:56:33.000 181 21585.28 426.57 42731.02 88888.00 2024-06-29 03:56:34.000 181 21585.24 426.62 42731.01 88888.00 2024-06-29 03:56:35.000 181 21585.19 426.68 42731.03 47827.85 2024-06-29 03:56:36.000 181 21585.18 426.68 42731.10 88888.00 2024-06-29 03:56:37.000 181 21585.20 426.66 42731.16 88888.00 2024-06-29 03:56:38.000 181 21585.22 426.69 42731.18 88888.00 2024-06-29 03:56:39.000 181 21585.23 426.73 42731.18 88888.00 2024-06-29 03:56:40.000 181 21585.22 426.74 42731.15 47828.11 2024-06-29 03:56:41.000 181 21585.21 426.76 42731.13 88888.00 2024-06-29 03:56:42.000 181 21585.26 426.79 42731.15 88888.00 2024-06-29 03:56:43.000 181 21585.30 426.80 42731.17 88888.00 2024-06-29 03:56:44.000 181 21585.28 426.76 42731.17 88888.00 2024-06-29 03:56:45.000 181 21585.27 426.73 42731.16 47828.08 2024-06-29 03:56:46.000 181 21585.24 426.73 42731.11 88888.00 2024-06-29 03:56:47.000 181 21585.21 426.76 42731.10 88888.00 2024-06-29 03:56:48.000 181 21585.19 426.78 42731.14 88888.00 2024-06-29 03:56:49.000 181 21585.19 426.75 42731.18 88888.00 2024-06-29 03:56:50.000 181 21585.21 426.73 42731.17 47828.05 2024-06-29 03:56:51.000 181 21585.20 426.74 42731.17 88888.00 2024-06-29 03:56:52.000 181 21585.16 426.76 42731.20 88888.00 2024-06-29 03:56:53.000 181 21585.12 426.77 42731.24 88888.00 2024-06-29 03:56:54.000 181 21585.11 426.75 42731.28 88888.00 2024-06-29 03:56:55.000 181 21585.10 426.74 42731.29 47827.97 2024-06-29 03:56:56.000 181 21585.07 426.75 42731.23 88888.00 2024-06-29 03:56:57.000 181 21585.03 426.77 42731.18 88888.00 2024-06-29 03:56:58.000 181 21585.03 426.77 42731.18 88888.00 2024-06-29 03:56:59.000 181 21585.01 426.76 42731.21 88888.00 2024-06-29 03:57:00.000 181 21584.99 426.74 42731.22 47827.93 2024-06-29 03:57:01.000 181 21585.01 426.71 42731.23 88888.00 2024-06-29 03:57:02.000 181 21585.03 426.70 42731.22 88888.00 2024-06-29 03:57:03.000 181 21585.03 426.72 42731.22 88888.00 2024-06-29 03:57:04.000 181 21585.06 426.75 42731.22 88888.00 2024-06-29 03:57:05.000 181 21585.10 426.76 42731.20 47828.07 2024-06-29 03:57:06.000 181 21585.09 426.76 42731.19 88888.00 2024-06-29 03:57:07.000 181 21585.03 426.76 42731.19 88888.00 2024-06-29 03:57:08.000 181 21585.03 426.79 42731.23 88888.00 2024-06-29 03:57:09.000 181 21585.05 426.80 42731.28 88888.00 2024-06-29 03:57:10.000 181 21585.03 426.80 42731.29 47828.39 2024-06-29 03:57:11.000 181 21585.01 426.83 42731.27 88888.00 2024-06-29 03:57:12.000 181 21585.03 426.87 42731.27 88888.00 2024-06-29 03:57:13.000 181 21585.03 426.84 42731.30 88888.00 2024-06-29 03:57:14.000 181 21585.00 426.79 42731.29 88888.00 2024-06-29 03:57:15.000 181 21585.02 426.78 42731.27 47828.17 2024-06-29 03:57:16.000 181 21585.06 426.77 42731.27 88888.00 2024-06-29 03:57:17.000 181 21585.06 426.72 42731.31 88888.00 2024-06-29 03:57:18.000 181 21585.03 426.66 42731.36 88888.00 2024-06-29 03:57:19.000 181 21585.02 426.64 42731.37 88888.00 2024-06-29 03:57:20.000 181 21585.00 426.63 42731.33 47828.07 2024-06-29 03:57:21.000 181 21584.97 426.66 42731.32 88888.00 2024-06-29 03:57:22.000 181 21584.95 426.68 42731.36 88888.00 2024-06-29 03:57:23.000 181 21584.99 426.69 42731.38 88888.00 2024-06-29 03:57:24.000 181 21585.06 426.71 42731.35 88888.00 2024-06-29 03:57:25.000 181 21585.08 426.74 42731.34 47828.27 2024-06-29 03:57:26.000 181 21585.05 426.78 42731.35 88888.00 2024-06-29 03:57:27.000 181 21585.03 426.78 42731.36 88888.00 2024-06-29 03:57:28.000 181 21585.03 426.75 42731.35 88888.00 2024-06-29 03:57:29.000 181 21585.03 426.72 42731.31 88888.00 2024-06-29 03:57:30.000 181 21585.06 426.70 42731.30 47828.07 2024-06-29 03:57:31.000 181 21585.09 426.69 42731.34 88888.00 2024-06-29 03:57:32.000 181 21585.06 426.70 42731.38 88888.00 2024-06-29 03:57:33.000 181 21585.00 426.74 42731.39 88888.00 2024-06-29 03:57:34.000 181 21584.97 426.76 42731.39 88888.00 2024-06-29 03:57:35.000 181 21584.97 426.74 42731.37 47827.96 2024-06-29 03:57:36.000 181 21584.94 426.71 42731.38 88888.00 2024-06-29 03:57:37.000 181 21584.92 426.69 42731.41 88888.00 2024-06-29 03:57:38.000 181 21584.90 426.70 42731.43 88888.00 2024-06-29 03:57:39.000 181 21584.92 426.70 42731.39 88888.00 2024-06-29 03:57:40.000 181 21584.95 426.68 42731.37 47828.25 2024-06-29 03:57:41.000 181 21584.93 426.66 42731.36 88888.00 2024-06-29 03:57:42.000 181 21584.84 426.68 42731.36 88888.00 2024-06-29 03:57:43.000 181 21584.80 426.73 42731.39 88888.00 2024-06-29 03:57:44.000 181 21584.84 426.79 42731.43 88888.00 2024-06-29 03:57:45.000 181 21584.87 426.85 42731.44 47828.42 2024-06-29 03:57:46.000 181 21584.83 426.89 42731.41 88888.00 2024-06-29 03:57:47.000 181 21584.80 426.88 42731.39 88888.00 2024-06-29 03:57:48.000 181 21584.80 426.84 42731.39 88888.00 2024-06-29 03:57:49.000 181 21584.81 426.80 42731.41 88888.00 2024-06-29 03:57:50.000 181 21584.82 426.79 42731.41 47828.45 2024-06-29 03:57:51.000 181 21584.85 426.80 42731.40 88888.00 2024-06-29 03:57:52.000 181 21584.93 426.82 42731.42 88888.00 2024-06-29 03:57:53.000 181 21584.98 426.84 42731.45 88888.00 2024-06-29 03:57:54.000 181 21584.94 426.85 42731.47 88888.00 2024-06-29 03:57:55.000 181 21584.88 426.85 42731.50 47827.92 2024-06-29 03:57:56.000 181 21584.84 426.86 42731.52 88888.00 2024-06-29 03:57:57.000 181 21584.82 426.89 42731.52 88888.00 2024-06-29 03:57:58.000 181 21584.84 426.91 42731.52 88888.00 2024-06-29 03:57:59.000 181 21584.87 426.90 42731.53 88888.00 2024-06-29 03:58:00.000 181 21584.87 426.89 42731.50 47828.37 2024-06-29 03:58:01.000 181 21584.88 426.92 42731.46 88888.00 2024-06-29 03:58:02.000 181 21584.93 426.97 42731.47 88888.00 2024-06-29 03:58:03.000 181 21584.99 426.96 42731.48 88888.00 2024-06-29 03:58:04.000 181 21585.00 426.91 42731.45 88888.00 2024-06-29 03:58:05.000 181 21584.99 426.87 42731.42 47828.17 2024-06-29 03:58:06.000 181 21584.97 426.85 42731.45 88888.00 2024-06-29 03:58:07.000 181 21584.96 426.82 42731.49 88888.00 2024-06-29 03:58:08.000 181 21584.98 426.81 42731.49 88888.00 2024-06-29 03:58:09.000 181 21584.98 426.80 42731.46 88888.00 2024-06-29 03:58:10.000 181 21584.93 426.77 42731.48 47828.09 2024-06-29 03:58:11.000 181 21584.93 426.75 42731.52 88888.00 2024-06-29 03:58:12.000 181 21585.01 426.76 42731.57 88888.00 2024-06-29 03:58:13.000 181 21585.08 426.78 42731.62 88888.00 2024-06-29 03:58:14.000 181 21585.07 426.77 42731.61 88888.00 2024-06-29 03:58:15.000 181 21585.02 426.70 42731.55 47828.34 2024-06-29 03:58:16.000 181 21585.01 426.64 42731.48 88888.00 2024-06-29 03:58:17.000 181 21585.05 426.64 42731.46 88888.00 2024-06-29 03:58:18.000 181 21585.09 426.68 42731.47 88888.00 2024-06-29 03:58:19.000 181 21585.08 426.68 42731.48 88888.00 2024-06-29 03:58:20.000 181 21585.06 426.66 42731.49 47828.23 2024-06-29 03:58:21.000 181 21585.01 426.68 42731.52 88888.00 2024-06-29 03:58:22.000 181 21584.96 426.69 42731.54 88888.00 2024-06-29 03:58:23.000 181 21584.96 426.68 42731.51 88888.00 2024-06-29 03:58:24.000 181 21585.01 426.69 42731.47 88888.00 2024-06-29 03:58:25.000 181 21585.04 426.69 42731.47 47827.97 2024-06-29 03:58:26.000 181 21585.00 426.69 42731.50 88888.00 2024-06-29 03:58:27.000 181 21584.94 426.70 42731.54 88888.00 2024-06-29 03:58:28.000 181 21584.93 426.70 42731.59 88888.00 2024-06-29 03:58:29.000 181 21584.96 426.68 42731.64 88888.00 2024-06-29 03:58:30.000 181 21584.96 426.64 42731.64 47827.88 2024-06-29 03:58:31.000 181 21584.97 426.63 42731.57 88888.00 2024-06-29 03:58:32.000 181 21585.01 426.65 42731.49 88888.00 2024-06-29 03:58:33.000 181 21585.04 426.65 42731.46 88888.00 2024-06-29 03:58:34.000 181 21585.03 426.63 42731.47 88888.00 2024-06-29 03:58:35.000 181 21585.00 426.62 42731.48 47828.21 2024-06-29 03:58:36.000 181 21584.97 426.60 42731.48 88888.00 2024-06-29 03:58:37.000 181 21584.95 426.56 42731.47 88888.00 2024-06-29 03:58:38.000 181 21584.97 426.52 42731.47 88888.00 2024-06-29 03:58:39.000 181 21585.01 426.50 42731.46 88888.00 2024-06-29 03:58:40.000 181 21585.03 426.50 42731.46 47828.53 2024-06-29 03:58:41.000 181 21585.04 426.47 42731.47 88888.00 2024-06-29 03:58:42.000 181 21585.04 426.45 42731.47 88888.00 2024-06-29 03:58:43.000 181 21585.03 426.44 42731.45 88888.00 2024-06-29 03:58:44.000 181 21585.06 426.44 42731.44 88888.00 2024-06-29 03:58:45.000 181 21585.15 426.45 42731.43 47827.85 2024-06-29 03:58:46.000 181 21585.19 426.46 42731.41 88888.00 2024-06-29 03:58:47.000 181 21585.20 426.49 42731.41 88888.00 2024-06-29 03:58:48.000 181 21585.18 426.52 42731.43 88888.00 2024-06-29 03:58:49.000 181 21585.13 426.55 42731.43 88888.00 2024-06-29 03:58:50.000 181 21585.08 426.56 42731.41 47828.02 2024-06-29 03:58:51.000 181 21585.05 426.57 42731.43 88888.00 2024-06-29 03:58:52.000 181 21585.06 426.56 42731.46 88888.00 2024-06-29 03:58:53.000 181 21585.09 426.55 42731.48 88888.00 2024-06-29 03:58:54.000 181 21585.12 426.56 42731.50 88888.00 2024-06-29 03:58:55.000 181 21585.15 426.58 42731.48 47828.45 2024-06-29 03:58:56.000 181 21585.12 426.58 42731.44 88888.00 2024-06-29 03:58:57.000 181 21585.09 426.57 42731.40 88888.00 2024-06-29 03:58:58.000 181 21585.10 426.59 42731.39 88888.00 2024-06-29 03:58:59.000 181 21585.13 426.60 42731.41 88888.00 2024-06-29 03:59:00.000 181 21585.10 426.57 42731.44 47828.02 2024-06-29 03:59:01.000 181 21585.04 426.55 42731.43 88888.00 2024-06-29 03:59:02.000 181 21585.05 426.55 42731.42 88888.00 2024-06-29 03:59:03.000 181 21585.10 426.56 42731.43 88888.00 2024-06-29 03:59:04.000 181 21585.10 426.54 42731.43 88888.00 2024-06-29 03:59:05.000 181 21585.06 426.51 42731.41 47828.02 2024-06-29 03:59:06.000 181 21585.06 426.50 42731.40 88888.00 2024-06-29 03:59:07.000 181 21585.09 426.50 42731.39 88888.00 2024-06-29 03:59:08.000 181 21585.12 426.52 42731.40 88888.00 2024-06-29 03:59:09.000 181 21585.13 426.55 42731.43 88888.00 2024-06-29 03:59:10.000 181 21585.15 426.57 42731.46 47828.17 2024-06-29 03:59:11.000 181 21585.16 426.58 42731.46 88888.00 2024-06-29 03:59:12.000 181 21585.14 426.60 42731.43 88888.00 2024-06-29 03:59:13.000 181 21585.12 426.58 42731.40 88888.00 2024-06-29 03:59:14.000 181 21585.11 426.51 42731.40 88888.00 2024-06-29 03:59:15.000 181 21585.12 426.49 42731.42 47828.15 2024-06-29 03:59:16.000 181 21585.12 426.52 42731.44 88888.00 2024-06-29 03:59:17.000 181 21585.12 426.56 42731.44 88888.00 2024-06-29 03:59:18.000 181 21585.13 426.56 42731.41 88888.00 2024-06-29 03:59:19.000 181 21585.12 426.53 42731.40 88888.00 2024-06-29 03:59:20.000 181 21585.10 426.54 42731.42 47828.32 2024-06-29 03:59:21.000 181 21585.11 426.58 42731.45 88888.00 2024-06-29 03:59:22.000 181 21585.14 426.59 42731.46 88888.00 2024-06-29 03:59:23.000 181 21585.17 426.57 42731.44 88888.00 2024-06-29 03:59:24.000 181 21585.18 426.56 42731.44 88888.00 2024-06-29 03:59:25.000 181 21585.16 426.58 42731.43 47828.15 2024-06-29 03:59:26.000 181 21585.13 426.59 42731.40 88888.00 2024-06-29 03:59:27.000 181 21585.15 426.57 42731.39 88888.00 2024-06-29 03:59:28.000 181 21585.16 426.56 42731.39 88888.00 2024-06-29 03:59:29.000 181 21585.15 426.53 42731.36 88888.00 2024-06-29 03:59:30.000 181 21585.15 426.50 42731.33 47828.05 2024-06-29 03:59:31.000 181 21585.16 426.53 42731.34 88888.00 2024-06-29 03:59:32.000 181 21585.13 426.55 42731.36 88888.00 2024-06-29 03:59:33.000 181 21585.07 426.53 42731.37 88888.00 2024-06-29 03:59:34.000 181 21585.03 426.48 42731.37 88888.00 2024-06-29 03:59:35.000 181 21585.02 426.46 42731.37 47827.99 2024-06-29 03:59:36.000 181 21585.04 426.47 42731.37 88888.00 2024-06-29 03:59:37.000 181 21585.04 426.49 42731.37 88888.00 2024-06-29 03:59:38.000 181 21585.06 426.49 42731.38 88888.00 2024-06-29 03:59:39.000 181 21585.06 426.45 42731.38 88888.00 2024-06-29 03:59:40.000 181 21585.03 426.42 42731.35 47828.16 2024-06-29 03:59:41.000 181 21585.01 426.38 42731.33 88888.00 2024-06-29 03:59:42.000 181 21585.03 426.36 42731.34 88888.00 2024-06-29 03:59:43.000 181 21585.06 426.40 42731.36 88888.00 2024-06-29 03:59:44.000 181 21585.06 426.47 42731.35 88888.00 2024-06-29 03:59:45.000 181 21585.03 426.52 42731.32 47827.81 2024-06-29 03:59:46.000 181 21585.00 426.48 42731.32 88888.00 2024-06-29 03:59:47.000 181 21584.99 426.40 42731.36 88888.00 2024-06-29 03:59:48.000 181 21584.99 426.35 42731.42 88888.00 2024-06-29 03:59:49.000 181 21584.99 426.33 42731.46 88888.00 2024-06-29 03:59:50.000 181 21584.96 426.30 42731.46 47827.80 2024-06-29 03:59:51.000 181 21584.92 426.31 42731.41 88888.00 2024-06-29 03:59:52.000 181 21584.92 426.35 42731.41 88888.00 2024-06-29 03:59:53.000 181 21584.95 426.36 42731.44 88888.00 2024-06-29 03:59:54.000 181 21584.97 426.32 42731.46 88888.00 2024-06-29 03:59:55.000 181 21584.99 426.32 42731.45 47828.53 2024-06-29 03:59:56.000 181 21585.00 426.37 42731.46 88888.00 2024-06-29 03:59:57.000 181 21584.99 426.40 42731.48 88888.00 2024-06-29 03:59:58.000 181 21584.97 426.42 42731.52 88888.00 2024-06-29 03:59:59.000 181 21584.95 426.44 42731.52 88888.00 2024-06-29 04:00:00.000 181 21584.97 426.46 42731.45 47827.95 2024-06-29 04:00:01.000 181 21584.99 426.48 42731.38 88888.00 2024-06-29 04:00:02.000 181 21584.98 426.47 42731.37 88888.00 2024-06-29 04:00:03.000 181 21584.96 426.43 42731.41 88888.00 2024-06-29 04:00:04.000 181 21584.91 426.39 42731.43 88888.00 2024-06-29 04:00:05.000 181 21584.89 426.37 42731.43 47828.26 2024-06-29 04:00:06.000 181 21584.90 426.35 42731.41 88888.00 2024-06-29 04:00:07.000 181 21584.90 426.35 42731.43 88888.00 2024-06-29 04:00:08.000 181 21584.90 426.35 42731.41 88888.00 2024-06-29 04:00:09.000 181 21584.92 426.34 42731.39 88888.00 2024-06-29 04:00:10.000 181 21584.98 426.35 42731.38 47828.50 2024-06-29 04:00:11.000 181 21585.01 426.38 42731.38 88888.00 2024-06-29 04:00:12.000 181 21585.02 426.39 42731.39 88888.00 2024-06-29 04:00:13.000 181 21585.02 426.39 42731.40 88888.00 2024-06-29 04:00:14.000 181 21585.03 426.42 42731.38 88888.00 2024-06-29 04:00:15.000 181 21585.03 426.44 42731.34 47828.04 2024-06-29 04:00:16.000 181 21585.05 426.44 42731.34 88888.00 2024-06-29 04:00:17.000 181 21585.07 426.43 42731.37 88888.00 2024-06-29 04:00:18.000 181 21585.08 426.42 42731.43 88888.00 2024-06-29 04:00:19.000 181 21585.06 426.39 42731.50 88888.00 2024-06-29 04:00:20.000 181 21585.03 426.38 42731.53 47828.06 2024-06-29 04:00:21.000 181 21585.05 426.36 42731.50 88888.00 2024-06-29 04:00:22.000 181 21585.05 426.36 42731.44 88888.00 2024-06-29 04:00:23.000 181 21585.00 426.37 42731.42 88888.00 2024-06-29 04:00:24.000 181 21584.96 426.42 42731.42 88888.00 2024-06-29 04:00:25.000 181 21584.98 426.47 42731.43 47827.83 2024-06-29 04:00:26.000 181 21585.03 426.47 42731.43 88888.00 2024-06-29 04:00:27.000 181 21585.06 426.43 42731.43 88888.00 2024-06-29 04:00:28.000 181 21585.06 426.42 42731.39 88888.00 2024-06-29 04:00:29.000 181 21585.06 426.43 42731.36 88888.00 2024-06-29 04:00:30.000 181 21585.08 426.42 42731.36 47828.11 2024-06-29 04:00:31.000 181 21585.07 426.39 42731.38 88888.00 2024-06-29 04:00:32.000 181 21585.02 426.40 42731.39 88888.00 2024-06-29 04:00:33.000 181 21585.00 426.43 42731.41 88888.00 2024-06-29 04:00:34.000 181 21585.05 426.46 42731.45 88888.00 2024-06-29 04:00:35.000 181 21585.08 426.45 42731.47 47828.07 2024-06-29 04:00:36.000 181 21585.06 426.40 42731.48 88888.00 2024-06-29 04:00:37.000 181 21585.07 426.37 42731.44 88888.00 2024-06-29 04:00:38.000 181 21585.12 426.40 42731.40 88888.00 2024-06-29 04:00:39.000 181 21585.18 426.45 42731.38 88888.00 2024-06-29 04:00:40.000 181 21585.16 426.48 42731.39 47828.09 2024-06-29 04:00:41.000 181 21585.12 426.48 42731.39 88888.00 2024-06-29 04:00:42.000 181 21585.13 426.45 42731.37 88888.00 2024-06-29 04:00:43.000 181 21585.20 426.43 42731.34 88888.00 2024-06-29 04:00:44.000 181 21585.24 426.46 42731.32 88888.00 2024-06-29 04:00:45.000 181 21585.20 426.51 42731.32 47828.05 2024-06-29 04:00:46.000 181 21585.16 426.50 42731.31 88888.00 2024-06-29 04:00:47.000 181 21585.14 426.45 42731.32 88888.00 2024-06-29 04:00:48.000 181 21585.16 426.42 42731.35 88888.00 2024-06-29 04:00:49.000 181 21585.20 426.44 42731.36 88888.00 2024-06-29 04:00:50.000 181 21585.24 426.46 42731.35 47827.98 2024-06-29 04:00:51.000 181 21585.27 426.43 42731.33 88888.00 2024-06-29 04:00:52.000 181 21585.27 426.37 42731.31 88888.00 2024-06-29 04:00:53.000 181 21585.19 426.31 42731.27 88888.00 2024-06-29 04:00:54.000 181 21585.10 426.25 42731.24 88888.00 2024-06-29 04:00:55.000 181 21585.09 426.21 42731.27 47827.90 2024-06-29 04:00:56.000 181 21585.13 426.21 42731.30 88888.00 2024-06-29 04:00:57.000 181 21585.15 426.22 42731.23 88888.00 2024-06-29 04:00:58.000 181 21585.17 426.23 42731.18 88888.00 2024-06-29 04:00:59.000 181 21585.19 426.24 42731.19 88888.00 2024-06-29 04:01:00.000 181 21585.15 426.26 42731.21 47827.97 2024-06-29 04:01:01.000 181 21585.08 426.26 42731.23 88888.00 2024-06-29 04:01:02.000 181 21585.03 426.25 42731.27 88888.00 2024-06-29 04:01:03.000 181 21585.01 426.23 42731.27 88888.00 2024-06-29 04:01:04.000 181 21585.01 426.20 42731.23 88888.00 2024-06-29 04:01:05.000 181 21585.06 426.22 42731.23 47828.17 2024-06-29 04:01:06.000 181 21585.15 426.26 42731.20 88888.00 2024-06-29 04:01:07.000 181 21585.21 426.27 42731.18 88888.00 2024-06-29 04:01:08.000 181 21585.21 426.26 42731.19 88888.00 2024-06-29 04:01:09.000 181 21585.16 426.22 42731.23 88888.00 2024-06-29 04:01:10.000 181 21585.09 426.17 42731.22 47828.06 2024-06-29 04:01:11.000 181 21585.06 426.17 42731.21 88888.00 2024-06-29 04:01:12.000 181 21585.08 426.19 42731.20 88888.00 2024-06-29 04:01:13.000 181 21585.12 426.19 42731.19 88888.00 2024-06-29 04:01:14.000 181 21585.15 426.17 42731.19 88888.00 2024-06-29 04:01:15.000 181 21585.18 426.10 42731.20 47828.28 2024-06-29 04:01:16.000 181 21585.19 426.03 42731.19 88888.00 2024-06-29 04:01:17.000 181 21585.20 426.02 42731.16 88888.00 2024-06-29 04:01:18.000 181 21585.24 426.03 42731.13 88888.00 2024-06-29 04:01:19.000 181 21585.26 426.05 42731.11 88888.00 2024-06-29 04:01:20.000 181 21585.30 426.06 42731.10 47828.05 2024-06-29 04:01:21.000 181 21585.31 426.04 42731.11 88888.00 2024-06-29 04:01:22.000 181 21585.31 426.00 42731.12 88888.00 2024-06-29 04:01:23.000 181 21585.30 426.00 42731.13 88888.00 2024-06-29 04:01:24.000 181 21585.32 426.03 42731.17 88888.00 2024-06-29 04:01:25.000 181 21585.32 426.04 42731.19 47828.15 2024-06-29 04:01:26.000 181 21585.28 426.05 42731.18 88888.00 2024-06-29 04:01:27.000 181 21585.25 426.08 42731.17 88888.00 2024-06-29 04:01:28.000 181 21585.27 426.09 42731.18 88888.00 2024-06-29 04:01:29.000 181 21585.27 426.10 42731.16 88888.00 2024-06-29 04:01:30.000 181 21585.25 426.14 42731.15 47827.74 2024-06-29 04:01:31.000 181 21585.28 426.15 42731.16 88888.00 2024-06-29 04:01:32.000 181 21585.33 426.15 42731.18 88888.00 2024-06-29 04:01:33.000 181 21585.33 426.15 42731.20 88888.00 2024-06-29 04:01:34.000 181 21585.26 426.17 42731.18 88888.00 2024-06-29 04:01:35.000 181 21585.21 426.18 42731.14 47828.09 2024-06-29 04:01:36.000 181 21585.23 426.14 42731.15 88888.00 2024-06-29 04:01:37.000 181 21585.28 426.10 42731.16 88888.00 2024-06-29 04:01:38.000 181 21585.31 426.09 42731.11 88888.00 2024-06-29 04:01:39.000 181 21585.31 426.11 42731.11 88888.00 2024-06-29 04:01:40.000 181 21585.34 426.11 42731.14 47828.09 2024-06-29 04:01:41.000 181 21585.38 426.12 42731.12 88888.00 2024-06-29 04:01:42.000 181 21585.40 426.13 42731.10 88888.00 2024-06-29 04:01:43.000 181 21585.43 426.17 42731.12 88888.00 2024-06-29 04:01:44.000 181 21585.52 426.21 42731.14 88888.00 2024-06-29 04:01:45.000 181 21585.61 426.23 42731.13 47828.18 2024-06-29 04:01:46.000 181 21585.63 426.21 42731.12 88888.00 2024-06-29 04:01:47.000 181 21585.58 426.20 42731.14 88888.00 2024-06-29 04:01:48.000 181 21585.54 426.18 42731.14 88888.00 2024-06-29 04:01:49.000 181 21585.59 426.18 42731.12 88888.00 2024-06-29 04:01:50.000 181 21585.67 426.19 42731.12 47828.24 2024-06-29 04:01:51.000 181 21585.69 426.21 42731.16 88888.00 2024-06-29 04:01:52.000 181 21585.67 426.22 42731.21 88888.00 2024-06-29 04:01:53.000 181 21585.65 426.20 42731.23 88888.00 2024-06-29 04:01:54.000 181 21585.63 426.16 42731.21 88888.00 2024-06-29 04:01:55.000 181 21585.65 426.12 42731.18 47827.90 2024-06-29 04:01:56.000 181 21585.66 426.12 42731.18 88888.00 2024-06-29 04:01:57.000 181 21585.65 426.13 42731.16 88888.00 2024-06-29 04:01:58.000 181 21585.63 426.13 42731.12 88888.00 2024-06-29 04:01:59.000 181 21585.63 426.09 42731.09 88888.00 2024-06-29 04:02:00.000 181 21585.63 426.03 42731.05 47828.13 2024-06-29 04:02:01.000 181 21585.60 426.01 42731.01 88888.00 2024-06-29 04:02:02.000 181 21585.55 426.02 42730.98 88888.00 2024-06-29 04:02:03.000 181 21585.54 426.05 42731.00 88888.00 2024-06-29 04:02:04.000 181 21585.56 426.08 42731.05 88888.00 2024-06-29 04:02:05.000 181 21585.55 426.08 42731.07 47828.23 2024-06-29 04:02:06.000 181 21585.51 426.06 42731.05 88888.00 2024-06-29 04:02:07.000 181 21585.48 426.03 42731.04 88888.00 2024-06-29 04:02:08.000 181 21585.46 426.01 42731.05 88888.00 2024-06-29 04:02:09.000 181 21585.49 426.02 42731.04 88888.00 2024-06-29 04:02:10.000 181 21585.56 426.07 42731.05 47828.41 2024-06-29 04:02:11.000 181 21585.58 426.10 42731.04 88888.00 2024-06-29 04:02:12.000 181 21585.55 426.08 42731.02 88888.00 2024-06-29 04:02:13.000 181 21585.50 426.05 42730.99 88888.00 2024-06-29 04:02:14.000 181 21585.46 426.05 42730.98 88888.00 2024-06-29 04:02:15.000 181 21585.48 426.09 42731.02 47827.98 2024-06-29 04:02:16.000 181 21585.55 426.10 42731.08 88888.00 2024-06-29 04:02:17.000 181 21585.58 426.06 42731.10 88888.00 2024-06-29 04:02:18.000 181 21585.55 426.02 42731.07 88888.00 2024-06-29 04:02:19.000 181 21585.54 426.01 42731.04 88888.00 2024-06-29 04:02:20.000 181 21585.53 426.01 42731.02 47827.80 2024-06-29 04:02:21.000 181 21585.53 426.01 42731.02 88888.00 2024-06-29 04:02:22.000 181 21585.59 426.05 42731.02 88888.00 2024-06-29 04:02:23.000 181 21585.61 426.09 42731.00 88888.00 2024-06-29 04:02:24.000 181 21585.57 426.07 42730.95 88888.00 2024-06-29 04:02:25.000 181 21585.54 426.02 42730.91 47827.75 2024-06-29 04:02:26.000 181 21585.55 426.01 42730.90 88888.00 2024-06-29 04:02:27.000 181 21585.58 426.04 42730.90 88888.00 2024-06-29 04:02:28.000 181 21585.60 426.06 42730.86 88888.00 2024-06-29 04:02:29.000 181 21585.56 426.07 42730.78 88888.00 2024-06-29 04:02:30.000 181 21585.52 426.06 42730.76 47827.87 2024-06-29 04:02:31.000 181 21585.52 426.05 42730.80 88888.00 2024-06-29 04:02:32.000 181 21585.50 426.03 42730.83 88888.00 2024-06-29 04:02:33.000 181 21585.49 426.00 42730.82 88888.00 2024-06-29 04:02:34.000 181 21585.50 426.00 42730.82 88888.00 2024-06-29 04:02:35.000 181 21585.50 426.02 42730.86 47827.50 2024-06-29 04:02:36.000 181 21585.50 426.05 42730.89 88888.00 2024-06-29 04:02:37.000 181 21585.53 426.08 42730.89 88888.00 2024-06-29 04:02:38.000 181 21585.60 426.07 42730.91 88888.00 2024-06-29 04:02:39.000 181 21585.63 426.03 42730.96 88888.00 2024-06-29 04:02:40.000 181 21585.63 426.06 42730.95 47827.99 2024-06-29 04:02:41.000 181 21585.60 426.13 42730.91 88888.00 2024-06-29 04:02:42.000 181 21585.62 426.14 42730.89 88888.00 2024-06-29 04:02:43.000 181 21585.64 426.09 42730.86 88888.00 2024-06-29 04:02:44.000 181 21585.62 426.06 42730.83 88888.00 2024-06-29 04:02:45.000 181 21585.59 426.10 42730.86 47828.10 2024-06-29 04:02:46.000 181 21585.60 426.15 42730.91 88888.00 2024-06-29 04:02:47.000 181 21585.61 426.15 42730.91 88888.00 2024-06-29 04:02:48.000 181 21585.57 426.12 42730.89 88888.00 2024-06-29 04:02:49.000 181 21585.54 426.14 42730.86 88888.00 2024-06-29 04:02:50.000 181 21585.53 426.17 42730.86 47828.04 2024-06-29 04:02:51.000 181 21585.55 426.16 42730.91 88888.00 2024-06-29 04:02:52.000 181 21585.58 426.11 42730.94 88888.00 2024-06-29 04:02:53.000 181 21585.59 426.06 42730.94 88888.00 2024-06-29 04:02:54.000 181 21585.57 426.05 42730.93 88888.00 2024-06-29 04:02:55.000 181 21585.54 426.06 42730.94 47828.02 2024-06-29 04:02:56.000 181 21585.54 426.08 42730.94 88888.00 2024-06-29 04:02:57.000 181 21585.51 426.09 42730.94 88888.00 2024-06-29 04:02:58.000 181 21585.52 426.11 42730.94 88888.00 2024-06-29 04:02:59.000 181 21585.62 426.12 42730.97 88888.00 2024-06-29 04:03:00.000 181 21585.69 426.13 42730.98 47828.03 2024-06-29 04:03:01.000 181 21585.66 426.14 42730.94 88888.00 2024-06-29 04:03:02.000 181 21585.60 426.15 42730.93 88888.00 2024-06-29 04:03:03.000 181 21585.61 426.18 42730.95 88888.00 2024-06-29 04:03:04.000 181 21585.63 426.17 42730.98 88888.00 2024-06-29 04:03:05.000 181 21585.63 426.11 42730.98 47827.88 2024-06-29 04:03:06.000 181 21585.61 426.05 42730.98 88888.00 2024-06-29 04:03:07.000 181 21585.57 426.04 42730.98 88888.00 2024-06-29 04:03:08.000 181 21585.53 426.07 42730.97 88888.00 2024-06-29 04:03:09.000 181 21585.50 426.10 42730.97 88888.00 2024-06-29 04:03:10.000 181 21585.52 426.14 42730.96 47828.40 2024-06-29 04:03:11.000 181 21585.57 426.20 42730.98 88888.00 2024-06-29 04:03:12.000 181 21585.59 426.25 42731.02 88888.00 2024-06-29 04:03:13.000 181 21585.55 426.25 42731.02 88888.00 2024-06-29 04:03:14.000 181 21585.52 426.21 42730.98 88888.00 2024-06-29 04:03:15.000 181 21585.53 426.16 42730.98 47828.15 2024-06-29 04:03:16.000 181 21585.54 426.15 42731.02 88888.00 2024-06-29 04:03:17.000 181 21585.53 426.16 42731.02 88888.00 2024-06-29 04:03:18.000 181 21585.48 426.14 42731.00 88888.00 2024-06-29 04:03:19.000 181 21585.42 426.16 42730.98 88888.00 2024-06-29 04:03:20.000 181 21585.40 426.21 42730.95 47828.06 2024-06-29 04:03:21.000 181 21585.45 426.25 42730.94 88888.00 2024-06-29 04:03:22.000 181 21585.53 426.26 42730.94 88888.00 2024-06-29 04:03:23.000 181 21585.58 426.23 42730.93 88888.00 2024-06-29 04:03:24.000 181 21585.60 426.18 42730.93 88888.00 2024-06-29 04:03:25.000 181 21585.60 426.18 42730.94 47827.95 2024-06-29 04:03:26.000 181 21585.56 426.19 42730.96 88888.00 2024-06-29 04:03:27.000 181 21585.53 426.20 42730.98 88888.00 2024-06-29 04:03:28.000 181 21585.53 426.26 42730.99 88888.00 2024-06-29 04:03:29.000 181 21585.51 426.30 42731.01 88888.00 2024-06-29 04:03:30.000 181 21585.52 426.28 42731.02 47828.05 2024-06-29 04:03:31.000 181 21585.54 426.23 42731.02 88888.00 2024-06-29 04:03:32.000 181 21585.54 426.23 42731.02 88888.00 2024-06-29 04:03:33.000 181 21585.54 426.26 42731.02 88888.00 2024-06-29 04:03:34.000 181 21585.60 426.27 42731.04 88888.00 2024-06-29 04:03:35.000 181 21585.71 426.23 42731.06 47827.78 2024-06-29 04:03:36.000 181 21585.74 426.20 42731.05 88888.00 2024-06-29 04:03:37.000 181 21585.71 426.22 42731.02 88888.00 2024-06-29 04:03:38.000 181 21585.69 426.25 42731.01 88888.00 2024-06-29 04:03:39.000 181 21585.70 426.27 42731.04 88888.00 2024-06-29 04:03:40.000 181 21585.72 426.29 42731.05 47828.20 2024-06-29 04:03:41.000 181 21585.73 426.31 42731.06 88888.00 2024-06-29 04:03:42.000 181 21585.73 426.31 42731.07 88888.00 2024-06-29 04:03:43.000 181 21585.73 426.28 42731.06 88888.00 2024-06-29 04:03:44.000 181 21585.75 426.26 42731.06 88888.00 2024-06-29 04:03:45.000 181 21585.77 426.24 42731.11 47828.34 2024-06-29 04:03:46.000 181 21585.78 426.22 42731.15 88888.00 2024-06-29 04:03:47.000 181 21585.75 426.21 42731.18 88888.00 2024-06-29 04:03:48.000 181 21585.70 426.24 42731.20 88888.00 2024-06-29 04:03:49.000 181 21585.72 426.30 42731.21 88888.00 2024-06-29 04:03:50.000 181 21585.78 426.35 42731.18 47828.30 2024-06-29 04:03:51.000 181 21585.81 426.32 42731.15 88888.00 2024-06-29 04:03:52.000 181 21585.81 426.28 42731.18 88888.00 2024-06-29 04:03:53.000 181 21585.80 426.26 42731.23 88888.00 2024-06-29 04:03:54.000 181 21585.80 426.26 42731.24 88888.00 2024-06-29 04:03:55.000 181 21585.77 426.28 42731.19 47828.44 2024-06-29 04:03:56.000 181 21585.72 426.34 42731.16 88888.00 2024-06-29 04:03:57.000 181 21585.72 426.41 42731.16 88888.00 2024-06-29 04:03:58.000 181 21585.78 426.45 42731.16 88888.00 2024-06-29 04:03:59.000 181 21585.82 426.45 42731.17 88888.00 2024-06-29 04:04:00.000 181 21585.85 426.44 42731.16 47828.35 2024-06-29 04:04:01.000 181 21585.87 426.45 42731.15 88888.00 2024-06-29 04:04:02.000 181 21585.86 426.47 42731.15 88888.00 2024-06-29 04:04:03.000 181 21585.82 426.48 42731.18 88888.00 2024-06-29 04:04:04.000 181 21585.80 426.47 42731.22 88888.00 2024-06-29 04:04:05.000 181 21585.82 426.45 42731.24 47828.50 2024-06-29 04:04:06.000 181 21585.84 426.45 42731.24 88888.00 2024-06-29 04:04:07.000 181 21585.86 426.46 42731.24 88888.00 2024-06-29 04:04:08.000 181 21585.90 426.48 42731.24 88888.00 2024-06-29 04:04:09.000 181 21585.91 426.51 42731.27 88888.00 2024-06-29 04:04:10.000 181 21585.91 426.54 42731.28 47828.36 2024-06-29 04:04:11.000 181 21585.90 426.51 42731.26 88888.00 2024-06-29 04:04:12.000 181 21585.91 426.49 42731.22 88888.00 2024-06-29 04:04:13.000 181 21585.93 426.47 42731.20 88888.00 2024-06-29 04:04:14.000 181 21585.94 426.46 42731.20 88888.00 2024-06-29 04:04:15.000 181 21585.95 426.44 42731.21 47827.90 2024-06-29 04:04:16.000 181 21585.94 426.42 42731.22 88888.00 2024-06-29 04:04:17.000 181 21585.94 426.46 42731.20 88888.00 2024-06-29 04:04:18.000 181 21585.94 426.50 42731.18 88888.00 2024-06-29 04:04:19.000 181 21585.93 426.46 42731.13 88888.00 2024-06-29 04:04:20.000 181 21585.91 426.40 42731.07 47828.78 2024-06-29 04:04:21.000 181 21585.90 426.40 42731.06 88888.00 2024-06-29 04:04:22.000 181 21585.91 426.43 42731.07 88888.00 2024-06-29 04:04:23.000 181 21585.94 426.44 42731.09 88888.00 2024-06-29 04:04:24.000 181 21585.98 426.44 42731.10 88888.00 2024-06-29 04:04:25.000 181 21586.02 426.45 42731.10 47828.43 2024-06-29 04:04:26.000 181 21586.07 426.46 42731.07 88888.00 2024-06-29 04:04:27.000 181 21586.08 426.46 42731.02 88888.00 2024-06-29 04:04:28.000 181 21586.08 426.46 42731.01 88888.00 2024-06-29 04:04:29.000 181 21586.10 426.48 42731.04 88888.00 2024-06-29 04:04:30.000 181 21586.09 426.49 42731.05 47828.46 2024-06-29 04:04:31.000 181 21586.07 426.48 42731.02 88888.00 2024-06-29 04:04:32.000 181 21586.12 426.45 42731.01 88888.00 2024-06-29 04:04:33.000 181 21586.19 426.45 42731.02 88888.00 2024-06-29 04:04:34.000 181 21586.21 426.47 42731.04 88888.00 2024-06-29 04:04:35.000 181 21586.18 426.48 42731.04 47828.48 2024-06-29 04:04:36.000 181 21586.16 426.46 42731.02 88888.00 2024-06-29 04:04:37.000 181 21586.16 426.42 42731.04 88888.00 2024-06-29 04:04:38.000 181 21586.19 426.39 42731.07 88888.00 2024-06-29 04:04:39.000 181 21586.23 426.44 42731.06 88888.00 2024-06-29 04:04:40.000 181 21586.26 426.47 42731.04 47828.35 2024-06-29 04:04:41.000 181 21586.27 426.43 42731.06 88888.00 2024-06-29 04:04:42.000 181 21586.28 426.38 42731.07 88888.00 2024-06-29 04:04:43.000 181 21586.28 426.39 42731.02 88888.00 2024-06-29 04:04:44.000 181 21586.30 426.42 42730.95 88888.00 2024-06-29 04:04:45.000 181 21586.30 426.42 42730.92 47828.60 2024-06-29 04:04:46.000 181 21586.29 426.40 42730.93 88888.00 2024-06-29 04:04:47.000 181 21586.29 426.39 42730.95 88888.00 2024-06-29 04:04:48.000 181 21586.28 426.40 42730.94 88888.00 2024-06-29 04:04:49.000 181 21586.24 426.40 42730.92 88888.00 2024-06-29 04:04:50.000 181 21586.22 426.39 42730.93 47828.51 2024-06-29 04:04:51.000 181 21586.26 426.39 42730.99 88888.00 2024-06-29 04:04:52.000 181 21586.27 426.37 42731.01 88888.00 2024-06-29 04:04:53.000 181 21586.24 426.32 42730.97 88888.00 2024-06-29 04:04:54.000 181 21586.22 426.27 42730.92 88888.00 2024-06-29 04:04:55.000 181 21586.22 426.30 42730.91 47828.38 2024-06-29 04:04:56.000 181 21586.21 426.36 42730.89 88888.00 2024-06-29 04:04:57.000 181 21586.22 426.40 42730.84 88888.00 2024-06-29 04:04:58.000 181 21586.23 426.39 42730.81 88888.00 2024-06-29 04:04:59.000 181 21586.23 426.35 42730.81 88888.00 2024-06-29 04:05:00.000 181 21586.22 426.31 42730.82 47827.99 2024-06-29 04:05:01.000 181 21586.26 426.31 42730.85 88888.00 2024-06-29 04:05:02.000 181 21586.32 426.32 42730.86 88888.00 2024-06-29 04:05:03.000 181 21586.38 426.32 42730.84 88888.00 2024-06-29 04:05:04.000 181 21586.41 426.31 42730.82 88888.00 2024-06-29 04:05:05.000 181 21586.42 426.29 42730.82 47828.37 2024-06-29 04:05:06.000 181 21586.41 426.29 42730.84 88888.00 2024-06-29 04:05:07.000 181 21586.41 426.29 42730.84 88888.00 2024-06-29 04:05:08.000 181 21586.44 426.29 42730.83 88888.00 2024-06-29 04:05:09.000 181 21586.49 426.29 42730.81 88888.00 2024-06-29 04:05:10.000 181 21586.50 426.30 42730.80 47828.33 2024-06-29 04:05:11.000 181 21586.48 426.33 42730.80 88888.00 2024-06-29 04:05:12.000 181 21586.49 426.33 42730.82 88888.00 2024-06-29 04:05:13.000 181 21586.50 426.30 42730.84 88888.00 2024-06-29 04:05:14.000 181 21586.48 426.26 42730.84 88888.00 2024-06-29 04:05:15.000 181 21586.48 426.24 42730.83 47828.16 2024-06-29 04:05:16.000 181 21586.51 426.24 42730.82 88888.00 2024-06-29 04:05:17.000 181 21586.52 426.26 42730.83 88888.00 2024-06-29 04:05:18.000 181 21586.52 426.28 42730.85 88888.00 2024-06-29 04:05:19.000 181 21586.50 426.28 42730.86 88888.00 2024-06-29 04:05:20.000 181 21586.47 426.28 42730.85 47828.36 2024-06-29 04:05:21.000 181 21586.44 426.24 42730.81 88888.00 2024-06-29 04:05:22.000 181 21586.42 426.19 42730.79 88888.00 2024-06-29 04:05:23.000 181 21586.38 426.18 42730.81 88888.00 2024-06-29 04:05:24.000 181 21586.35 426.21 42730.86 88888.00 2024-06-29 04:05:25.000 181 21586.33 426.22 42730.88 47828.17 2024-06-29 04:05:26.000 181 21586.32 426.19 42730.88 88888.00 2024-06-29 04:05:27.000 181 21586.32 426.14 42730.89 88888.00 2024-06-29 04:05:28.000 181 21586.35 426.12 42730.88 88888.00 2024-06-29 04:05:29.000 181 21586.42 426.16 42730.86 88888.00 2024-06-29 04:05:30.000 181 21586.44 426.17 42730.84 47828.45 2024-06-29 04:05:31.000 181 21586.42 426.12 42730.85 88888.00 2024-06-29 04:05:32.000 181 21586.45 426.11 42730.88 88888.00 2024-06-29 04:05:33.000 181 21586.49 426.12 42730.86 88888.00 2024-06-29 04:05:34.000 181 21586.50 426.13 42730.82 88888.00 2024-06-29 04:05:35.000 181 21586.49 426.15 42730.84 47828.37 2024-06-29 04:05:36.000 181 21586.50 426.17 42730.86 88888.00 2024-06-29 04:05:37.000 181 21586.47 426.19 42730.88 88888.00 2024-06-29 04:05:38.000 181 21586.40 426.19 42730.89 88888.00 2024-06-29 04:05:39.000 181 21586.37 426.16 42730.90 88888.00 2024-06-29 04:05:40.000 181 21586.39 426.14 42730.91 47828.74 2024-06-29 04:05:41.000 181 21586.44 426.11 42730.91 88888.00 2024-06-29 04:05:42.000 181 21586.49 426.11 42730.89 88888.00 2024-06-29 04:05:43.000 181 21586.51 426.12 42730.88 88888.00 2024-06-29 04:05:44.000 181 21586.53 426.12 42730.87 88888.00 2024-06-29 04:05:45.000 181 21586.53 426.13 42730.85 47828.30 2024-06-29 04:05:46.000 181 21586.52 426.15 42730.84 88888.00 2024-06-29 04:05:47.000 181 21586.50 426.16 42730.85 88888.00 2024-06-29 04:05:48.000 181 21586.47 426.15 42730.87 88888.00 2024-06-29 04:05:49.000 181 21586.43 426.14 42730.89 88888.00 2024-06-29 04:05:50.000 181 21586.40 426.13 42730.90 47828.37 2024-06-29 04:05:51.000 181 21586.41 426.13 42730.91 88888.00 2024-06-29 04:05:52.000 181 21586.45 426.14 42730.91 88888.00 2024-06-29 04:05:53.000 181 21586.50 426.15 42730.94 88888.00 2024-06-29 04:05:54.000 181 21586.52 426.14 42730.94 88888.00 2024-06-29 04:05:55.000 181 21586.48 426.12 42730.89 47828.38 2024-06-29 04:05:56.000 181 21586.43 426.12 42730.88 88888.00 2024-06-29 04:05:57.000 181 21586.41 426.14 42730.90 88888.00 2024-06-29 04:05:58.000 181 21586.42 426.15 42730.88 88888.00 2024-06-29 04:05:59.000 181 21586.43 426.14 42730.84 88888.00 2024-06-29 04:06:00.000 181 21586.45 426.13 42730.84 47828.15 2024-06-29 04:06:01.000 181 21586.49 426.12 42730.86 88888.00 2024-06-29 04:06:02.000 181 21586.53 426.14 42730.87 88888.00 2024-06-29 04:06:03.000 181 21586.56 426.16 42730.89 88888.00 2024-06-29 04:06:04.000 181 21586.55 426.15 42730.89 88888.00 2024-06-29 04:06:05.000 181 21586.56 426.14 42730.88 47828.38 2024-06-29 04:06:06.000 181 21586.56 426.14 42730.86 88888.00 2024-06-29 04:06:07.000 181 21586.51 426.16 42730.87 88888.00 2024-06-29 04:06:08.000 181 21586.47 426.19 42730.86 88888.00 2024-06-29 04:06:09.000 181 21586.48 426.21 42730.82 88888.00 2024-06-29 04:06:10.000 181 21586.51 426.21 42730.80 47828.55 2024-06-29 04:06:11.000 181 21586.53 426.22 42730.82 88888.00 2024-06-29 04:06:12.000 181 21586.55 426.22 42730.86 88888.00 2024-06-29 04:06:13.000 181 21586.53 426.19 42730.88 88888.00 2024-06-29 04:06:14.000 181 21586.51 426.20 42730.89 88888.00 2024-06-29 04:06:15.000 181 21586.52 426.26 42730.91 47828.47 2024-06-29 04:06:16.000 181 21586.54 426.28 42730.92 88888.00 2024-06-29 04:06:17.000 181 21586.56 426.24 42730.92 88888.00 2024-06-29 04:06:18.000 181 21586.56 426.24 42730.93 88888.00 2024-06-29 04:06:19.000 181 21586.56 426.31 42730.91 88888.00 2024-06-29 04:06:20.000 181 21586.56 426.38 42730.90 47828.55 2024-06-29 04:06:21.000 181 21586.55 426.41 42730.93 88888.00 2024-06-29 04:06:22.000 181 21586.54 426.43 42730.94 88888.00 2024-06-29 04:06:23.000 181 21586.59 426.41 42730.93 88888.00 2024-06-29 04:06:24.000 181 21586.68 426.37 42730.89 88888.00 2024-06-29 04:06:25.000 181 21586.70 426.34 42730.88 47828.22 2024-06-29 04:06:26.000 181 21586.71 426.35 42730.87 88888.00 2024-06-29 04:06:27.000 181 21586.72 426.38 42730.87 88888.00 2024-06-29 04:06:28.000 181 21586.69 426.38 42730.88 88888.00 2024-06-29 04:06:29.000 181 21586.64 426.36 42730.90 88888.00 2024-06-29 04:06:30.000 181 21586.62 426.31 42730.95 47828.27 2024-06-29 04:06:31.000 181 21586.67 426.30 42730.96 88888.00 2024-06-29 04:06:32.000 181 21586.75 426.31 42730.94 88888.00 2024-06-29 04:06:33.000 181 21586.82 426.31 42730.93 88888.00 2024-06-29 04:06:34.000 181 21586.85 426.29 42730.91 88888.00 2024-06-29 04:06:35.000 181 21586.85 426.29 42730.88 47828.52 2024-06-29 04:06:36.000 181 21586.82 426.30 42730.87 88888.00 2024-06-29 04:06:37.000 181 21586.82 426.30 42730.89 88888.00 2024-06-29 04:06:38.000 181 21586.84 426.31 42730.90 88888.00 2024-06-29 04:06:39.000 181 21586.82 426.26 42730.90 88888.00 2024-06-29 04:06:40.000 181 21586.80 426.20 42730.90 47828.52 2024-06-29 04:06:41.000 181 21586.81 426.19 42730.91 88888.00 2024-06-29 04:06:42.000 181 21586.83 426.19 42730.93 88888.00 2024-06-29 04:06:43.000 181 21586.85 426.17 42730.92 88888.00 2024-06-29 04:06:44.000 181 21586.85 426.17 42730.92 88888.00 2024-06-29 04:06:45.000 181 21586.81 426.17 42730.93 47828.45 2024-06-29 04:06:46.000 181 21586.78 426.19 42730.95 88888.00 2024-06-29 04:06:47.000 181 21586.76 426.21 42730.94 88888.00 2024-06-29 04:06:48.000 181 21586.77 426.24 42730.95 88888.00 2024-06-29 04:06:49.000 181 21586.79 426.27 42730.98 88888.00 2024-06-29 04:06:50.000 181 21586.78 426.28 42730.99 47828.24 2024-06-29 04:06:51.000 181 21586.77 426.27 42730.97 88888.00 2024-06-29 04:06:52.000 181 21586.77 426.27 42730.94 88888.00 2024-06-29 04:06:53.000 181 21586.77 426.32 42730.93 88888.00 2024-06-29 04:06:54.000 181 21586.75 426.34 42730.94 88888.00 2024-06-29 04:06:55.000 181 21586.75 426.32 42730.96 47828.47 2024-06-29 04:06:56.000 181 21586.79 426.30 42730.96 88888.00 2024-06-29 04:06:57.000 181 21586.82 426.28 42730.94 88888.00 2024-06-29 04:06:58.000 181 21586.81 426.26 42730.92 88888.00 2024-06-29 04:06:59.000 181 21586.81 426.26 42730.92 88888.00 2024-06-29 04:07:00.000 181 21586.84 426.27 42730.93 47828.80 2024-06-29 04:07:01.000 181 21586.82 426.28 42730.93 88888.00 2024-06-29 04:07:02.000 181 21586.78 426.28 42730.93 88888.00 2024-06-29 04:07:03.000 181 21586.76 426.29 42730.95 88888.00 2024-06-29 04:07:04.000 181 21586.79 426.29 42730.97 88888.00 2024-06-29 04:07:05.000 181 21586.81 426.28 42730.97 47828.40 2024-06-29 04:07:06.000 181 21586.80 426.28 42730.94 88888.00 2024-06-29 04:07:07.000 181 21586.79 426.30 42730.91 88888.00 2024-06-29 04:07:08.000 181 21586.82 426.30 42730.93 88888.00 2024-06-29 04:07:09.000 181 21586.83 426.29 42730.93 88888.00 2024-06-29 04:07:10.000 181 21586.83 426.27 42730.90 47828.40 2024-06-29 04:07:11.000 181 21586.86 426.28 42730.89 88888.00 2024-06-29 04:07:12.000 181 21586.88 426.28 42730.89 88888.00 2024-06-29 04:07:13.000 181 21586.87 426.26 42730.86 88888.00 2024-06-29 04:07:14.000 181 21586.87 426.23 42730.86 88888.00 2024-06-29 04:07:15.000 181 21586.89 426.21 42730.88 47828.68 2024-06-29 04:07:16.000 181 21586.90 426.19 42730.90 88888.00 2024-06-29 04:07:17.000 181 21586.89 426.19 42730.94 88888.00 2024-06-29 04:07:18.000 181 21586.87 426.19 42730.98 88888.00 2024-06-29 04:07:19.000 181 21586.87 426.22 42731.00 88888.00 2024-06-29 04:07:20.000 181 21586.88 426.28 42730.98 47828.62 2024-06-29 04:07:21.000 181 21586.90 426.32 42730.93 88888.00 2024-06-29 04:07:22.000 181 21586.96 426.33 42730.89 88888.00 2024-06-29 04:07:23.000 181 21587.00 426.34 42730.91 88888.00 2024-06-29 04:07:24.000 181 21587.02 426.38 42730.93 88888.00 2024-06-29 04:07:25.000 181 21587.06 426.40 42730.88 47828.72 2024-06-29 04:07:26.000 181 21587.06 426.39 42730.88 88888.00 2024-06-29 04:07:27.000 181 21587.02 426.36 42730.92 88888.00 2024-06-29 04:07:28.000 181 21587.00 426.35 42730.93 88888.00 2024-06-29 04:07:29.000 181 21587.03 426.38 42730.90 88888.00 2024-06-29 04:07:30.000 181 21587.06 426.40 42730.90 47828.80 2024-06-29 04:07:31.000 181 21587.05 426.35 42730.90 88888.00 2024-06-29 04:07:32.000 181 21587.03 426.27 42730.85 88888.00 2024-06-29 04:07:33.000 181 21587.06 426.21 42730.84 88888.00 2024-06-29 04:07:34.000 181 21587.11 426.20 42730.88 88888.00 2024-06-29 04:07:35.000 181 21587.10 426.21 42730.88 47828.53 2024-06-29 04:07:36.000 181 21587.07 426.22 42730.84 88888.00 2024-06-29 04:07:37.000 181 21587.05 426.22 42730.84 88888.00 2024-06-29 04:07:38.000 181 21587.03 426.20 42730.85 88888.00 2024-06-29 04:07:39.000 181 21587.03 426.16 42730.86 88888.00 2024-06-29 04:07:40.000 181 21587.07 426.15 42730.88 47828.68 2024-06-29 04:07:41.000 181 21587.14 426.17 42730.91 88888.00 2024-06-29 04:07:42.000 181 21587.18 426.19 42730.93 88888.00 2024-06-29 04:07:43.000 181 21587.17 426.19 42730.91 88888.00 2024-06-29 04:07:44.000 181 21587.16 426.21 42730.88 88888.00 2024-06-29 04:07:45.000 181 21587.14 426.25 42730.86 47828.64 2024-06-29 04:07:46.000 181 21587.08 426.25 42730.87 88888.00 2024-06-29 04:07:47.000 181 21587.02 426.19 42730.87 88888.00 2024-06-29 04:07:48.000 181 21587.02 426.16 42730.85 88888.00 2024-06-29 04:07:49.000 181 21587.08 426.16 42730.84 88888.00 2024-06-29 04:07:50.000 181 21587.15 426.18 42730.83 47828.56 2024-06-29 04:07:51.000 181 21587.17 426.20 42730.82 88888.00 2024-06-29 04:07:52.000 181 21587.15 426.17 42730.82 88888.00 2024-06-29 04:07:53.000 181 21587.13 426.13 42730.84 88888.00 2024-06-29 04:07:54.000 181 21587.16 426.12 42730.87 88888.00 2024-06-29 04:07:55.000 181 21587.18 426.15 42730.86 47828.76 2024-06-29 04:07:56.000 181 21587.16 426.17 42730.82 88888.00 2024-06-29 04:07:57.000 181 21587.14 426.14 42730.82 88888.00 2024-06-29 04:07:58.000 181 21587.18 426.11 42730.82 88888.00 2024-06-29 04:07:59.000 181 21587.24 426.13 42730.80 88888.00 2024-06-29 04:08:00.000 181 21587.23 426.18 42730.79 47828.82 2024-06-29 04:08:01.000 181 21587.20 426.17 42730.82 88888.00 2024-06-29 04:08:02.000 181 21587.21 426.12 42730.85 88888.00 2024-06-29 04:08:03.000 181 21587.22 426.09 42730.87 88888.00 2024-06-29 04:08:04.000 181 21587.22 426.11 42730.89 88888.00 2024-06-29 04:08:05.000 181 21587.25 426.12 42730.90 47828.32 2024-06-29 04:08:06.000 181 21587.28 426.14 42730.88 88888.00 2024-06-29 04:08:07.000 181 21587.26 426.15 42730.86 88888.00 2024-06-29 04:08:08.000 181 21587.19 426.15 42730.83 88888.00 2024-06-29 04:08:09.000 181 21587.15 426.15 42730.81 88888.00 2024-06-29 04:08:10.000 181 21587.15 426.16 42730.81 47828.58 2024-06-29 04:08:11.000 181 21587.14 426.17 42730.82 88888.00 2024-06-29 04:08:12.000 181 21587.16 426.18 42730.84 88888.00 2024-06-29 04:08:13.000 181 21587.22 426.19 42730.87 88888.00 2024-06-29 04:08:14.000 181 21587.20 426.15 42730.88 88888.00 2024-06-29 04:08:15.000 181 21587.16 426.11 42730.84 47828.98 2024-06-29 04:08:16.000 181 21587.15 426.11 42730.81 88888.00 2024-06-29 04:08:17.000 181 21587.15 426.17 42730.79 88888.00 2024-06-29 04:08:18.000 181 21587.14 426.20 42730.79 88888.00 2024-06-29 04:08:19.000 181 21587.14 426.19 42730.79 88888.00 2024-06-29 04:08:20.000 181 21587.15 426.19 42730.77 47828.50 2024-06-29 04:08:21.000 181 21587.21 426.20 42730.76 88888.00 2024-06-29 04:08:22.000 181 21587.31 426.17 42730.78 88888.00 2024-06-29 04:08:23.000 181 21587.35 426.11 42730.80 88888.00 2024-06-29 04:08:24.000 181 21587.32 426.06 42730.82 88888.00 2024-06-29 04:08:25.000 181 21587.27 426.02 42730.84 47828.85 2024-06-29 04:08:26.000 181 21587.25 425.99 42730.84 88888.00 2024-06-29 04:08:27.000 181 21587.25 425.98 42730.81 88888.00 2024-06-29 04:08:28.000 181 21587.26 425.99 42730.79 88888.00 2024-06-29 04:08:29.000 181 21587.25 426.02 42730.79 88888.00 2024-06-29 04:08:30.000 181 21587.21 426.03 42730.82 47828.65 2024-06-29 04:08:31.000 181 21587.19 426.04 42730.85 88888.00 2024-06-29 04:08:32.000 181 21587.21 426.06 42730.86 88888.00 2024-06-29 04:08:33.000 181 21587.25 426.08 42730.86 88888.00 2024-06-29 04:08:34.000 181 21587.28 426.09 42730.87 88888.00 2024-06-29 04:08:35.000 181 21587.29 426.08 42730.88 47828.59 2024-06-29 04:08:36.000 181 21587.27 426.02 42730.89 88888.00 2024-06-29 04:08:37.000 181 21587.27 425.96 42730.87 88888.00 2024-06-29 04:08:38.000 181 21587.28 425.92 42730.83 88888.00 2024-06-29 04:08:39.000 181 21587.29 425.90 42730.81 88888.00 2024-06-29 04:08:40.000 181 21587.27 425.89 42730.79 47828.76 2024-06-29 04:08:41.000 181 21587.24 425.88 42730.76 88888.00 2024-06-29 04:08:42.000 181 21587.21 425.91 42730.72 88888.00 2024-06-29 04:08:43.000 181 21587.22 425.95 42730.73 88888.00 2024-06-29 04:08:44.000 181 21587.26 425.92 42730.78 88888.00 2024-06-29 04:08:45.000 181 21587.32 425.90 42730.80 47828.31 2024-06-29 04:08:46.000 181 21587.34 425.94 42730.78 88888.00 2024-06-29 04:08:47.000 181 21587.35 425.96 42730.76 88888.00 2024-06-29 04:08:48.000 181 21587.35 425.96 42730.77 88888.00 2024-06-29 04:08:49.000 181 21587.33 425.99 42730.76 88888.00 2024-06-29 04:08:50.000 181 21587.30 426.01 42730.72 47828.89 2024-06-29 04:08:51.000 181 21587.29 425.99 42730.70 88888.00 2024-06-29 04:08:52.000 181 21587.33 426.01 42730.70 88888.00 2024-06-29 04:08:53.000 181 21587.38 426.04 42730.69 88888.00 2024-06-29 04:08:54.000 181 21587.41 426.01 42730.68 88888.00 2024-06-29 04:08:55.000 181 21587.40 425.98 42730.67 47828.58 2024-06-29 04:08:56.000 181 21587.40 426.00 42730.66 88888.00 2024-06-29 04:08:57.000 181 21587.40 426.03 42730.69 88888.00 2024-06-29 04:08:58.000 181 21587.38 426.03 42730.72 88888.00 2024-06-29 04:08:59.000 181 21587.32 426.00 42730.75 88888.00 2024-06-29 04:09:00.000 181 21587.29 425.99 42730.78 47828.84 2024-06-29 04:09:01.000 181 21587.30 425.98 42730.80 88888.00 2024-06-29 04:09:02.000 181 21587.31 425.97 42730.78 88888.00 2024-06-29 04:09:03.000 181 21587.36 425.99 42730.71 88888.00 2024-06-29 04:09:04.000 181 21587.42 426.00 42730.67 88888.00 2024-06-29 04:09:05.000 181 21587.43 425.98 42730.66 47828.47 2024-06-29 04:09:06.000 181 21587.39 425.96 42730.65 88888.00 2024-06-29 04:09:07.000 181 21587.37 425.97 42730.65 88888.00 2024-06-29 04:09:08.000 181 21587.39 425.98 42730.65 88888.00 2024-06-29 04:09:09.000 181 21587.41 425.99 42730.66 88888.00 2024-06-29 04:09:10.000 181 21587.42 426.00 42730.68 47828.59 2024-06-29 04:09:11.000 181 21587.42 426.00 42730.72 88888.00 2024-06-29 04:09:12.000 181 21587.40 425.96 42730.75 88888.00 2024-06-29 04:09:13.000 181 21587.36 425.93 42730.73 88888.00 2024-06-29 04:09:14.000 181 21587.34 425.94 42730.70 88888.00 2024-06-29 04:09:15.000 181 21587.34 425.96 42730.68 47828.70 2024-06-29 04:09:16.000 181 21587.35 425.97 42730.70 88888.00 2024-06-29 04:09:17.000 181 21587.35 425.94 42730.73 88888.00 2024-06-29 04:09:18.000 181 21587.33 425.90 42730.69 88888.00 2024-06-29 04:09:19.000 181 21587.30 425.90 42730.63 88888.00 2024-06-29 04:09:20.000 181 21587.29 425.90 42730.62 47828.49 2024-06-29 04:09:21.000 181 21587.31 425.90 42730.68 88888.00 2024-06-29 04:09:22.000 181 21587.29 425.90 42730.71 88888.00 2024-06-29 04:09:23.000 181 21587.27 425.92 42730.71 88888.00 2024-06-29 04:09:24.000 181 21587.27 425.93 42730.71 88888.00 2024-06-29 04:09:25.000 181 21587.25 425.95 42730.69 47828.33 2024-06-29 04:09:26.000 181 21587.24 425.96 42730.67 88888.00 2024-06-29 04:09:27.000 181 21587.25 425.95 42730.66 88888.00 2024-06-29 04:09:28.000 181 21587.30 425.95 42730.68 88888.00 2024-06-29 04:09:29.000 181 21587.36 425.97 42730.68 88888.00 2024-06-29 04:09:30.000 181 21587.41 426.01 42730.66 47828.99 2024-06-29 04:09:31.000 181 21587.44 426.01 42730.64 88888.00 2024-06-29 04:09:32.000 181 21587.48 426.00 42730.67 88888.00 2024-06-29 04:09:33.000 181 21587.46 425.99 42730.70 88888.00 2024-06-29 04:09:34.000 181 21587.40 425.98 42730.68 88888.00 2024-06-29 04:09:35.000 181 21587.38 425.97 42730.62 47828.55 2024-06-29 04:09:36.000 181 21587.42 425.99 42730.62 88888.00 2024-06-29 04:09:37.000 181 21587.48 426.00 42730.64 88888.00 2024-06-29 04:09:38.000 181 21587.50 425.96 42730.62 88888.00 2024-06-29 04:09:39.000 181 21587.47 425.94 42730.59 88888.00 2024-06-29 04:09:40.000 181 21587.44 425.94 42730.59 47828.52 2024-06-29 04:09:41.000 181 21587.44 425.92 42730.61 88888.00 2024-06-29 04:09:42.000 181 21587.45 425.88 42730.61 88888.00 2024-06-29 04:09:43.000 181 21587.46 425.85 42730.61 88888.00 2024-06-29 04:09:44.000 181 21587.47 425.85 42730.64 88888.00 2024-06-29 04:09:45.000 181 21587.47 425.85 42730.68 47828.71 2024-06-29 04:09:46.000 181 21587.47 425.86 42730.65 88888.00 2024-06-29 04:09:47.000 181 21587.47 425.88 42730.59 88888.00 2024-06-29 04:09:48.000 181 21587.46 425.92 42730.59 88888.00 2024-06-29 04:09:49.000 181 21587.44 425.97 42730.62 88888.00 2024-06-29 04:09:50.000 181 21587.43 426.00 42730.62 47828.40 2024-06-29 04:09:51.000 181 21587.46 426.02 42730.59 88888.00 2024-06-29 04:09:52.000 181 21587.50 426.05 42730.59 88888.00 2024-06-29 04:09:53.000 181 21587.53 426.04 42730.63 88888.00 2024-06-29 04:09:54.000 181 21587.52 426.00 42730.68 88888.00 2024-06-29 04:09:55.000 181 21587.51 425.98 42730.69 47829.34 2024-06-29 04:09:56.000 181 21587.50 426.00 42730.68 88888.00 2024-06-29 04:09:57.000 181 21587.49 426.00 42730.68 88888.00 2024-06-29 04:09:58.000 181 21587.50 425.96 42730.65 88888.00 2024-06-29 04:09:59.000 181 21587.51 425.94 42730.62 88888.00 2024-06-29 04:10:00.000 181 21587.53 425.95 42730.62 47828.78 2024-06-29 04:10:01.000 181 21587.59 425.94 42730.62 88888.00 2024-06-29 04:10:02.000 181 21587.64 425.91 42730.61 88888.00 2024-06-29 04:10:03.000 181 21587.63 425.89 42730.62 88888.00 2024-06-29 04:10:04.000 181 21587.59 425.91 42730.63 88888.00 2024-06-29 04:10:05.000 181 21587.58 425.90 42730.63 47829.08 2024-06-29 04:10:06.000 181 21587.63 425.86 42730.60 88888.00 2024-06-29 04:10:07.000 181 21587.67 425.83 42730.56 88888.00 2024-06-29 04:10:08.000 181 21587.65 425.82 42730.56 88888.00 2024-06-29 04:10:09.000 181 21587.60 425.79 42730.62 88888.00 2024-06-29 04:10:10.000 181 21587.60 425.76 42730.65 47828.86 2024-06-29 04:10:11.000 181 21587.60 425.77 42730.65 88888.00 2024-06-29 04:10:12.000 181 21587.57 425.80 42730.65 88888.00 2024-06-29 04:10:13.000 181 21587.58 425.83 42730.64 88888.00 2024-06-29 04:10:14.000 181 21587.66 425.84 42730.62 88888.00 2024-06-29 04:10:15.000 181 21587.75 425.85 42730.62 47829.24 2024-06-29 04:10:16.000 181 21587.78 425.88 42730.66 88888.00 2024-06-29 04:10:17.000 181 21587.76 425.91 42730.66 88888.00 2024-06-29 04:10:18.000 181 21587.74 425.88 42730.62 88888.00 2024-06-29 04:10:19.000 181 21587.75 425.86 42730.59 88888.00 2024-06-29 04:10:20.000 181 21587.78 425.84 42730.59 47828.60 2024-06-29 04:10:21.000 181 21587.81 425.82 42730.60 88888.00 2024-06-29 04:10:22.000 181 21587.87 425.83 42730.61 88888.00 2024-06-29 04:10:23.000 181 21587.91 425.84 42730.61 88888.00 2024-06-29 04:10:24.000 181 21587.89 425.82 42730.59 88888.00 2024-06-29 04:10:25.000 181 21587.83 425.78 42730.59 47828.99 2024-06-29 04:10:26.000 181 21587.80 425.76 42730.62 88888.00 2024-06-29 04:10:27.000 181 21587.82 425.76 42730.63 88888.00 2024-06-29 04:10:28.000 181 21587.83 425.75 42730.61 88888.00 2024-06-29 04:10:29.000 181 21587.80 425.75 42730.64 88888.00 2024-06-29 04:10:30.000 181 21587.78 425.74 42730.69 47828.93 2024-06-29 04:10:31.000 181 21587.82 425.70 42730.66 88888.00 2024-06-29 04:10:32.000 181 21587.85 425.69 42730.56 88888.00 2024-06-29 04:10:33.000 181 21587.85 425.74 42730.54 88888.00 2024-06-29 04:10:34.000 181 21587.81 425.79 42730.60 88888.00 2024-06-29 04:10:35.000 181 21587.79 425.78 42730.63 47828.72 2024-06-29 04:10:36.000 181 21587.79 425.75 42730.62 88888.00 2024-06-29 04:10:37.000 181 21587.78 425.74 42730.59 88888.00 2024-06-29 04:10:38.000 181 21587.80 425.76 42730.59 88888.00 2024-06-29 04:10:39.000 181 21587.85 425.80 42730.61 88888.00 2024-06-29 04:10:40.000 181 21587.86 425.83 42730.64 47828.73 2024-06-29 04:10:41.000 181 21587.85 425.84 42730.69 88888.00 2024-06-29 04:10:42.000 181 21587.86 425.83 42730.73 88888.00 2024-06-29 04:10:43.000 181 21587.87 425.81 42730.72 88888.00 2024-06-29 04:10:44.000 181 21587.87 425.75 42730.69 88888.00 2024-06-29 04:10:45.000 181 21587.84 425.69 42730.65 47829.01 2024-06-29 04:10:46.000 181 21587.79 425.71 42730.62 88888.00 2024-06-29 04:10:47.000 181 21587.82 425.77 42730.62 88888.00 2024-06-29 04:10:48.000 181 21587.86 425.80 42730.63 88888.00 2024-06-29 04:10:49.000 181 21587.84 425.82 42730.59 88888.00 2024-06-29 04:10:50.000 181 21587.82 425.84 42730.53 47828.10 2024-06-29 04:10:51.000 181 21587.83 425.82 42730.51 88888.00 2024-06-29 04:10:52.000 181 21587.85 425.80 42730.52 88888.00 2024-06-29 04:10:53.000 181 21587.85 425.84 42730.52 88888.00 2024-06-29 04:10:54.000 181 21587.84 425.87 42730.49 88888.00 2024-06-29 04:10:55.000 181 21587.89 425.85 42730.46 47828.61 2024-06-29 04:10:56.000 181 21587.94 425.78 42730.50 88888.00 2024-06-29 04:10:57.000 181 21587.90 425.72 42730.54 88888.00 2024-06-29 04:10:58.000 181 21587.80 425.69 42730.54 88888.00 2024-06-29 04:10:59.000 181 21587.79 425.69 42730.52 88888.00 2024-06-29 04:11:00.000 181 21587.84 425.69 42730.52 47828.30 2024-06-29 04:11:01.000 181 21587.89 425.66 42730.50 88888.00 2024-06-29 04:11:02.000 181 21587.90 425.63 42730.52 88888.00 2024-06-29 04:11:03.000 181 21587.88 425.68 42730.56 88888.00 2024-06-29 04:11:04.000 181 21587.85 425.72 42730.56 88888.00 2024-06-29 04:11:05.000 181 21587.87 425.72 42730.50 47828.41 2024-06-29 04:11:06.000 181 21587.87 425.72 42730.46 88888.00 2024-06-29 04:11:07.000 181 21587.81 425.70 42730.43 88888.00 2024-06-29 04:11:08.000 181 21587.78 425.66 42730.44 88888.00 2024-06-29 04:11:09.000 181 21587.83 425.65 42730.49 88888.00 2024-06-29 04:11:10.000 181 21587.87 425.64 42730.51 47828.69 2024-06-29 04:11:11.000 181 21587.87 425.62 42730.49 88888.00 2024-06-29 04:11:12.000 181 21587.89 425.59 42730.48 88888.00 2024-06-29 04:11:13.000 181 21587.91 425.59 42730.48 88888.00 2024-06-29 04:11:14.000 181 21587.86 425.57 42730.48 88888.00 2024-06-29 04:11:15.000 181 21587.80 425.55 42730.48 47828.55 2024-06-29 04:11:16.000 181 21587.78 425.53 42730.46 88888.00 2024-06-29 04:11:17.000 181 21587.83 425.52 42730.46 88888.00 2024-06-29 04:11:18.000 181 21587.83 425.54 42730.48 88888.00 2024-06-29 04:11:19.000 181 21587.81 425.57 42730.50 88888.00 2024-06-29 04:11:20.000 181 21587.81 425.59 42730.53 47828.71 2024-06-29 04:11:21.000 181 21587.81 425.60 42730.54 88888.00 2024-06-29 04:11:22.000 181 21587.76 425.62 42730.52 88888.00 2024-06-29 04:11:23.000 181 21587.76 425.63 42730.48 88888.00 2024-06-29 04:11:24.000 181 21587.82 425.62 42730.46 88888.00 2024-06-29 04:11:25.000 181 21587.86 425.61 42730.48 47828.75 2024-06-29 04:11:26.000 181 21587.83 425.59 42730.50 88888.00 2024-06-29 04:11:27.000 181 21587.81 425.56 42730.52 88888.00 2024-06-29 04:11:28.000 181 21587.81 425.52 42730.55 88888.00 2024-06-29 04:11:29.000 181 21587.81 425.50 42730.57 88888.00 2024-06-29 04:11:30.000 181 21587.76 425.50 42730.55 47828.63 2024-06-29 04:11:31.000 181 21587.72 425.54 42730.52 88888.00 2024-06-29 04:11:32.000 181 21587.73 425.58 42730.54 88888.00 2024-06-29 04:11:33.000 181 21587.83 425.62 42730.59 88888.00 2024-06-29 04:11:34.000 181 21587.88 425.65 42730.59 88888.00 2024-06-29 04:11:35.000 181 21587.80 425.67 42730.57 47828.50 2024-06-29 04:11:36.000 181 21587.70 425.66 42730.57 88888.00 2024-06-29 04:11:37.000 181 21587.66 425.64 42730.61 88888.00 2024-06-29 04:11:38.000 181 21587.61 425.62 42730.62 88888.00 2024-06-29 04:11:39.000 181 21587.54 425.61 42730.61 88888.00 2024-06-29 04:11:40.000 181 21587.50 425.61 42730.62 47828.75 2024-06-29 04:11:41.000 181 21587.52 425.61 42730.64 88888.00 2024-06-29 04:11:42.000 181 21587.57 425.63 42730.66 88888.00 2024-06-29 04:11:43.000 181 21587.60 425.64 42730.67 88888.00 2024-06-29 04:11:44.000 181 21587.63 425.65 42730.65 88888.00 2024-06-29 04:11:45.000 181 21587.64 425.66 42730.65 47828.92 2024-06-29 04:11:46.000 181 21587.61 425.65 42730.65 88888.00 2024-06-29 04:11:47.000 181 21587.56 425.62 42730.63 88888.00 2024-06-29 04:11:48.000 181 21587.52 425.62 42730.61 88888.00 2024-06-29 04:11:49.000 181 21587.53 425.70 42730.63 88888.00 2024-06-29 04:11:50.000 181 21587.60 425.77 42730.69 47828.73 2024-06-29 04:11:51.000 181 21587.63 425.77 42730.71 88888.00 2024-06-29 04:11:52.000 181 21587.61 425.76 42730.72 88888.00 2024-06-29 04:11:53.000 181 21587.58 425.76 42730.77 88888.00 2024-06-29 04:11:54.000 181 21587.57 425.76 42730.79 88888.00 2024-06-29 04:11:55.000 181 21587.56 425.77 42730.71 47828.43 2024-06-29 04:11:56.000 181 21587.56 425.74 42730.64 88888.00 2024-06-29 04:11:57.000 181 21587.54 425.69 42730.62 88888.00 2024-06-29 04:11:58.000 181 21587.52 425.67 42730.65 88888.00 2024-06-29 04:11:59.000 181 21587.53 425.70 42730.70 88888.00 2024-06-29 04:12:00.000 181 21587.53 425.73 42730.75 47828.79 2024-06-29 04:12:01.000 181 21587.46 425.77 42730.78 88888.00 2024-06-29 04:12:02.000 181 21587.40 425.82 42730.75 88888.00 2024-06-29 04:12:03.000 181 21587.40 425.85 42730.73 88888.00 2024-06-29 04:12:04.000 181 21587.40 425.86 42730.74 88888.00 2024-06-29 04:12:05.000 181 21587.36 425.82 42730.79 47828.62 2024-06-29 04:12:06.000 181 21587.34 425.78 42730.82 88888.00 2024-06-29 04:12:07.000 181 21587.35 425.76 42730.81 88888.00 2024-06-29 04:12:08.000 181 21587.38 425.73 42730.79 88888.00 2024-06-29 04:12:09.000 181 21587.38 425.68 42730.80 88888.00 2024-06-29 04:12:10.000 181 21587.41 425.67 42730.79 47829.05 2024-06-29 04:12:11.000 181 21587.46 425.69 42730.81 88888.00 2024-06-29 04:12:12.000 181 21587.46 425.71 42730.82 88888.00 2024-06-29 04:12:13.000 181 21587.40 425.73 42730.80 88888.00 2024-06-29 04:12:14.000 181 21587.34 425.72 42730.76 88888.00 2024-06-29 04:12:15.000 181 21587.32 425.72 42730.75 47828.42 2024-06-29 04:12:16.000 181 21587.32 425.75 42730.75 88888.00 2024-06-29 04:12:17.000 181 21587.32 425.79 42730.76 88888.00 2024-06-29 04:12:18.000 181 21587.30 425.79 42730.76 88888.00 2024-06-29 04:12:19.000 181 21587.32 425.78 42730.77 88888.00 2024-06-29 04:12:20.000 181 21587.34 425.79 42730.75 47828.92 2024-06-29 04:12:21.000 181 21587.33 425.78 42730.74 88888.00 2024-06-29 04:12:22.000 181 21587.34 425.77 42730.77 88888.00 2024-06-29 04:12:23.000 181 21587.35 425.76 42730.81 88888.00 2024-06-29 04:12:24.000 181 21587.36 425.75 42730.82 88888.00 2024-06-29 04:12:25.000 181 21587.36 425.77 42730.85 47828.93 2024-06-29 04:12:26.000 181 21587.37 425.79 42730.87 88888.00 2024-06-29 04:12:27.000 181 21587.39 425.78 42730.86 88888.00 2024-06-29 04:12:28.000 181 21587.40 425.76 42730.84 88888.00 2024-06-29 04:12:29.000 181 21587.39 425.72 42730.79 88888.00 2024-06-29 04:12:30.000 181 21587.40 425.67 42730.77 47828.74 2024-06-29 04:12:31.000 181 21587.41 425.68 42730.79 88888.00 2024-06-29 04:12:32.000 181 21587.40 425.73 42730.79 88888.00 2024-06-29 04:12:33.000 181 21587.40 425.78 42730.76 88888.00 2024-06-29 04:12:34.000 181 21587.39 425.83 42730.77 88888.00 2024-06-29 04:12:35.000 181 21587.36 425.85 42730.82 47828.87 2024-06-29 04:12:36.000 181 21587.34 425.83 42730.84 88888.00 2024-06-29 04:12:37.000 181 21587.35 425.79 42730.84 88888.00 2024-06-29 04:12:38.000 181 21587.37 425.77 42730.86 88888.00 2024-06-29 04:12:39.000 181 21587.39 425.77 42730.88 88888.00 2024-06-29 04:12:40.000 181 21587.38 425.81 42730.90 47828.96 2024-06-29 04:12:41.000 181 21587.37 425.83 42730.93 88888.00 2024-06-29 04:12:42.000 181 21587.35 425.83 42730.92 88888.00 2024-06-29 04:12:43.000 181 21587.34 425.80 42730.88 88888.00 2024-06-29 04:12:44.000 181 21587.35 425.77 42730.86 88888.00 2024-06-29 04:12:45.000 181 21587.32 425.75 42730.87 47829.03 2024-06-29 04:12:46.000 181 21587.28 425.76 42730.91 88888.00 2024-06-29 04:12:47.000 181 21587.30 425.80 42730.93 88888.00 2024-06-29 04:12:48.000 181 21587.36 425.81 42730.93 88888.00 2024-06-29 04:12:49.000 181 21587.38 425.82 42730.89 88888.00 2024-06-29 04:12:50.000 181 21587.35 425.86 42730.88 47828.96 2024-06-29 04:12:51.000 181 21587.35 425.91 42730.89 88888.00 2024-06-29 04:12:52.000 181 21587.36 425.98 42730.91 88888.00 2024-06-29 04:12:53.000 181 21587.35 426.03 42730.91 88888.00 2024-06-29 04:12:54.000 181 21587.32 426.05 42730.90 88888.00 2024-06-29 04:12:55.000 181 21587.34 426.06 42730.89 47828.82 2024-06-29 04:12:56.000 181 21587.40 426.08 42730.90 88888.00 2024-06-29 04:12:57.000 181 21587.40 426.08 42730.93 88888.00 2024-06-29 04:12:58.000 181 21587.38 426.06 42730.99 88888.00 2024-06-29 04:12:59.000 181 21587.37 426.02 42731.02 88888.00 2024-06-29 04:13:00.000 181 21587.34 425.97 42730.97 47828.98 2024-06-29 04:13:01.000 181 21587.32 425.97 42730.93 88888.00 2024-06-29 04:13:02.000 181 21587.32 426.00 42730.92 88888.00 2024-06-29 04:13:03.000 181 21587.29 426.01 42730.93 88888.00 2024-06-29 04:13:04.000 181 21587.27 426.00 42730.94 88888.00 2024-06-29 04:13:05.000 181 21587.30 425.96 42730.94 47829.14 2024-06-29 04:13:06.000 181 21587.32 425.94 42730.93 88888.00 2024-06-29 04:13:07.000 181 21587.32 425.98 42730.90 88888.00 2024-06-29 04:13:08.000 181 21587.33 426.02 42730.87 88888.00 2024-06-29 04:13:09.000 181 21587.35 426.02 42730.87 88888.00 2024-06-29 04:13:10.000 181 21587.33 426.03 42730.88 47829.29 2024-06-29 04:13:11.000 181 21587.29 426.04 42730.88 88888.00 2024-06-29 04:13:12.000 181 21587.32 426.03 42730.89 88888.00 2024-06-29 04:13:13.000 181 21587.37 426.04 42730.94 88888.00 2024-06-29 04:13:14.000 181 21587.37 426.04 42731.02 88888.00 2024-06-29 04:13:15.000 181 21587.34 426.04 42731.07 47828.86 2024-06-29 04:13:16.000 181 21587.34 426.04 42731.05 88888.00 2024-06-29 04:13:17.000 181 21587.36 426.06 42730.99 88888.00 2024-06-29 04:13:18.000 181 21587.37 426.07 42730.96 88888.00 2024-06-29 04:13:19.000 181 21587.36 426.06 42730.96 88888.00 2024-06-29 04:13:20.000 181 21587.39 426.00 42731.01 47828.87 2024-06-29 04:13:21.000 181 21587.43 425.97 42731.05 88888.00 2024-06-29 04:13:22.000 181 21587.46 426.00 42731.02 88888.00 2024-06-29 04:13:23.000 181 21587.47 426.04 42730.98 88888.00 2024-06-29 04:13:24.000 181 21587.47 426.07 42730.98 88888.00 2024-06-29 04:13:25.000 181 21587.49 426.09 42730.98 47829.25 2024-06-29 04:13:26.000 181 21587.49 426.10 42731.00 88888.00 2024-06-29 04:13:27.000 181 21587.41 426.06 42730.99 88888.00 2024-06-29 04:13:28.000 181 21587.32 425.99 42730.98 88888.00 2024-06-29 04:13:29.000 181 21587.30 425.98 42731.00 88888.00 2024-06-29 04:13:30.000 181 21587.30 426.04 42731.04 47828.98 2024-06-29 04:13:31.000 181 21587.30 426.09 42731.04 88888.00 2024-06-29 04:13:32.000 181 21587.33 426.04 42730.99 88888.00 2024-06-29 04:13:33.000 181 21587.36 425.97 42730.96 88888.00 2024-06-29 04:13:34.000 181 21587.39 425.96 42731.00 88888.00 2024-06-29 04:13:35.000 181 21587.38 425.97 42731.03 47829.32 2024-06-29 04:13:36.000 181 21587.31 425.94 42731.02 88888.00 2024-06-29 04:13:37.000 181 21587.26 425.89 42730.98 88888.00 2024-06-29 04:13:38.000 181 21587.26 425.88 42730.97 88888.00 2024-06-29 04:13:39.000 181 21587.27 425.86 42730.95 88888.00 2024-06-29 04:13:40.000 181 21587.28 425.84 42730.94 47828.88 2024-06-29 04:13:41.000 181 21587.31 425.86 42730.95 88888.00 2024-06-29 04:13:42.000 181 21587.31 425.90 42730.97 88888.00 2024-06-29 04:13:43.000 181 21587.31 425.90 42730.98 88888.00 2024-06-29 04:13:44.000 181 21587.31 425.89 42730.97 88888.00 2024-06-29 04:13:45.000 181 21587.35 425.92 42730.99 47828.84 2024-06-29 04:13:46.000 181 21587.42 425.95 42730.98 88888.00 2024-06-29 04:13:47.000 181 21587.42 425.95 42730.97 88888.00 2024-06-29 04:13:48.000 181 21587.37 425.95 42731.00 88888.00 2024-06-29 04:13:49.000 181 21587.34 425.99 42731.01 88888.00 2024-06-29 04:13:50.000 181 21587.37 425.99 42730.96 47829.33 2024-06-29 04:13:51.000 181 21587.39 425.96 42730.94 88888.00 2024-06-29 04:13:52.000 181 21587.39 425.95 42730.94 88888.00 2024-06-29 04:13:53.000 181 21587.37 425.97 42730.91 88888.00 2024-06-29 04:13:54.000 181 21587.34 425.99 42730.92 88888.00 2024-06-29 04:13:55.000 181 21587.32 425.99 42730.96 47829.02 2024-06-29 04:13:56.000 181 21587.34 425.97 42731.01 88888.00 2024-06-29 04:13:57.000 181 21587.35 425.98 42731.04 88888.00 2024-06-29 04:13:58.000 181 21587.36 426.02 42731.07 88888.00 2024-06-29 04:13:59.000 181 21587.39 426.05 42731.09 88888.00 2024-06-29 04:14:00.000 181 21587.42 426.04 42731.11 47829.13 2024-06-29 04:14:01.000 181 21587.44 426.01 42731.11 88888.00 2024-06-29 04:14:02.000 181 21587.43 425.98 42731.10 88888.00 2024-06-29 04:14:03.000 181 21587.42 425.97 42731.09 88888.00 2024-06-29 04:14:04.000 181 21587.39 425.99 42731.12 88888.00 2024-06-29 04:14:05.000 181 21587.33 425.99 42731.16 47829.04 2024-06-29 04:14:06.000 181 21587.28 425.96 42731.16 88888.00 2024-06-29 04:14:07.000 181 21587.31 425.94 42731.14 88888.00 2024-06-29 04:14:08.000 181 21587.33 425.95 42731.13 88888.00 2024-06-29 04:14:09.000 181 21587.30 425.97 42731.13 88888.00 2024-06-29 04:14:10.000 181 21587.29 426.00 42731.14 47828.98 2024-06-29 04:14:11.000 181 21587.33 426.02 42731.16 88888.00 2024-06-29 04:14:12.000 181 21587.38 426.04 42731.16 88888.00 2024-06-29 04:14:13.000 181 21587.39 426.06 42731.18 88888.00 2024-06-29 04:14:14.000 181 21587.35 426.05 42731.18 88888.00 2024-06-29 04:14:15.000 181 21587.33 426.02 42731.17 47829.02 2024-06-29 04:14:16.000 181 21587.38 426.02 42731.21 88888.00 2024-06-29 04:14:17.000 181 21587.43 426.05 42731.23 88888.00 2024-06-29 04:14:18.000 181 21587.45 426.07 42731.19 88888.00 2024-06-29 04:14:19.000 181 21587.45 426.07 42731.14 88888.00 2024-06-29 04:14:20.000 181 21587.43 426.06 42731.14 47828.77 2024-06-29 04:14:21.000 181 21587.39 426.03 42731.17 88888.00 2024-06-29 04:14:22.000 181 21587.34 425.99 42731.17 88888.00 2024-06-29 04:14:23.000 181 21587.30 425.95 42731.15 88888.00 2024-06-29 04:14:24.000 181 21587.29 425.92 42731.18 88888.00 2024-06-29 04:14:25.000 181 21587.31 425.89 42731.21 47829.10 2024-06-29 04:14:26.000 181 21587.31 425.88 42731.18 88888.00 2024-06-29 04:14:27.000 181 21587.24 425.89 42731.14 88888.00 2024-06-29 04:14:28.000 181 21587.18 425.91 42731.15 88888.00 2024-06-29 04:14:29.000 181 21587.20 425.94 42731.20 88888.00 2024-06-29 04:14:30.000 181 21587.24 425.96 42731.19 47828.67 2024-06-29 04:14:31.000 181 21587.25 425.94 42731.15 88888.00 2024-06-29 04:14:32.000 181 21587.29 425.92 42731.13 88888.00 2024-06-29 04:14:33.000 181 21587.31 425.93 42731.11 88888.00 2024-06-29 04:14:34.000 181 21587.27 425.97 42731.08 88888.00 2024-06-29 04:14:35.000 181 21587.21 426.00 42731.05 47829.15 2024-06-29 04:14:36.000 181 21587.13 426.03 42731.02 88888.00 2024-06-29 04:14:37.000 181 21587.10 426.09 42731.01 88888.00 2024-06-29 04:14:38.000 181 21587.14 426.13 42731.06 88888.00 2024-06-29 04:14:39.000 181 21587.17 426.09 42731.11 88888.00 2024-06-29 04:14:40.000 181 21587.15 426.03 42731.12 47829.16 2024-06-29 04:14:41.000 181 21587.10 426.02 42731.12 88888.00 2024-06-29 04:14:42.000 181 21587.07 426.04 42731.11 88888.00 2024-06-29 04:14:43.000 181 21587.06 426.06 42731.07 88888.00 2024-06-29 04:14:44.000 181 21587.04 426.07 42731.09 88888.00 2024-06-29 04:14:45.000 181 21587.00 426.06 42731.12 47829.82 2024-06-29 04:14:46.000 181 21586.99 426.02 42731.13 88888.00 2024-06-29 04:14:47.000 181 21587.06 425.99 42731.11 88888.00 2024-06-29 04:14:48.000 181 21587.13 425.98 42731.09 88888.00 2024-06-29 04:14:49.000 181 21587.15 425.99 42731.12 88888.00 2024-06-29 04:14:50.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 04:14:51.000 181 21587.11 426.00 42731.18 99999.00 2024-06-29 04:14:52.000 181 21587.07 426.01 42731.21 99999.00 2024-06-29 04:14:53.000 181 21587.09 426.01 42731.17 99999.00 2024-06-29 04:14:54.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 04:14:55.000 181 21587.13 426.04 42731.20 47829.15 2024-06-29 04:14:56.000 181 21587.15 426.07 42731.20 88888.00 2024-06-29 04:14:57.000 181 21587.12 426.09 42731.18 88888.00 2024-06-29 04:14:58.000 181 21587.09 426.08 42731.21 88888.00 2024-06-29 04:14:59.000 181 21587.09 426.07 42731.27 88888.00 2024-06-29 04:15:00.000 181 21587.06 426.07 42731.27 47829.16 2024-06-29 04:15:01.000 181 21587.04 426.08 42731.22 88888.00 2024-06-29 04:15:02.000 181 21587.11 426.10 42731.17 88888.00 2024-06-29 04:15:03.000 181 21587.21 426.14 42731.14 88888.00 2024-06-29 04:15:04.000 181 21587.23 426.17 42731.14 88888.00 2024-06-29 04:15:05.000 181 21587.19 426.15 42731.16 47829.04 2024-06-29 04:15:06.000 181 21587.16 426.14 42731.21 88888.00 2024-06-29 04:15:07.000 181 21587.13 426.15 42731.28 88888.00 2024-06-29 04:15:08.000 181 21587.10 426.17 42731.32 88888.00 2024-06-29 04:15:09.000 181 21587.11 426.19 42731.31 88888.00 2024-06-29 04:15:10.000 181 21587.12 426.22 42731.25 47829.03 2024-06-29 04:15:11.000 181 21587.10 426.24 42731.23 88888.00 2024-06-29 04:15:12.000 181 21587.12 426.20 42731.24 88888.00 2024-06-29 04:15:13.000 181 21587.16 426.15 42731.23 88888.00 2024-06-29 04:15:14.000 181 21587.20 426.14 42731.23 88888.00 2024-06-29 04:15:15.000 181 21587.26 426.15 42731.23 47829.06 2024-06-29 04:15:16.000 181 21587.31 426.15 42731.21 88888.00 2024-06-29 04:15:17.000 181 21587.31 426.11 42731.21 88888.00 2024-06-29 04:15:18.000 181 21587.30 426.09 42731.26 88888.00 2024-06-29 04:15:19.000 181 21587.29 426.08 42731.29 88888.00 2024-06-29 04:15:20.000 181 21587.28 426.05 42731.26 47829.22 2024-06-29 04:15:21.000 181 21587.28 426.03 42731.24 88888.00 2024-06-29 04:15:22.000 181 21587.34 426.06 42731.23 88888.00 2024-06-29 04:15:23.000 181 21587.41 426.12 42731.22 88888.00 2024-06-29 04:15:24.000 181 21587.43 426.16 42731.23 88888.00 2024-06-29 04:15:25.000 181 21587.40 426.18 42731.23 47829.39 2024-06-29 04:15:26.000 181 21587.41 426.18 42731.23 88888.00 2024-06-29 04:15:27.000 181 21587.44 426.18 42731.23 88888.00 2024-06-29 04:15:28.000 181 21587.45 426.19 42731.23 88888.00 2024-06-29 04:15:29.000 181 21587.42 426.19 42731.21 88888.00 2024-06-29 04:15:30.000 181 21587.40 426.17 42731.21 47829.49 2024-06-29 04:15:31.000 181 21587.42 426.15 42731.25 88888.00 2024-06-29 04:15:32.000 181 21587.49 426.16 42731.27 88888.00 2024-06-29 04:15:33.000 181 21587.56 426.17 42731.28 88888.00 2024-06-29 04:15:34.000 181 21587.57 426.15 42731.27 88888.00 2024-06-29 04:15:35.000 181 21587.53 426.12 42731.22 47829.19 2024-06-29 04:15:36.000 181 21587.48 426.07 42731.16 88888.00 2024-06-29 04:15:37.000 181 21587.47 426.05 42731.15 88888.00 2024-06-29 04:15:38.000 181 21587.43 426.05 42731.15 88888.00 2024-06-29 04:15:39.000 181 21587.39 426.04 42731.14 88888.00 2024-06-29 04:15:40.000 181 21587.38 426.01 42731.12 47829.39 2024-06-29 04:15:41.000 181 21587.38 426.04 42731.12 88888.00 2024-06-29 04:15:42.000 181 21587.37 426.06 42731.11 88888.00 2024-06-29 04:15:43.000 181 21587.40 426.03 42731.10 88888.00 2024-06-29 04:15:44.000 181 21587.44 426.00 42731.08 88888.00 2024-06-29 04:15:45.000 181 21587.47 426.03 42731.07 47828.85 2024-06-29 04:15:46.000 181 21587.51 426.06 42731.09 88888.00 2024-06-29 04:15:47.000 181 21587.57 426.05 42731.09 88888.00 2024-06-29 04:15:48.000 181 21587.58 426.03 42731.07 88888.00 2024-06-29 04:15:49.000 181 21587.57 426.06 42731.05 88888.00 2024-06-29 04:15:50.000 181 21587.55 426.11 42731.05 47829.26 2024-06-29 04:15:51.000 181 21587.53 426.11 42731.06 88888.00 2024-06-29 04:15:52.000 181 21587.52 426.07 42731.06 88888.00 2024-06-29 04:15:53.000 181 21587.48 426.04 42731.04 88888.00 2024-06-29 04:15:54.000 181 21587.43 426.02 42731.05 88888.00 2024-06-29 04:15:55.000 181 21587.45 425.99 42731.09 47829.17 2024-06-29 04:15:56.000 181 21587.53 425.98 42731.12 88888.00 2024-06-29 04:15:57.000 181 21587.58 425.96 42731.14 88888.00 2024-06-29 04:15:58.000 181 21587.54 425.92 42731.13 88888.00 2024-06-29 04:15:59.000 181 21587.48 425.88 42731.09 88888.00 2024-06-29 04:16:00.000 181 21587.47 425.86 42731.03 47829.11 2024-06-29 04:16:01.000 181 21587.44 425.88 42730.99 88888.00 2024-06-29 04:16:02.000 181 21587.39 425.94 42730.98 88888.00 2024-06-29 04:16:03.000 181 21587.38 425.98 42731.01 88888.00 2024-06-29 04:16:04.000 181 21587.40 425.98 42730.98 88888.00 2024-06-29 04:16:05.000 181 21587.35 425.98 42730.92 47829.10 2024-06-29 04:16:06.000 181 21587.31 426.00 42730.90 88888.00 2024-06-29 04:16:07.000 181 21587.31 426.05 42730.94 88888.00 2024-06-29 04:16:08.000 181 21587.34 426.05 42730.98 88888.00 2024-06-29 04:16:09.000 181 21587.32 425.97 42730.99 88888.00 2024-06-29 04:16:10.000 181 21587.27 425.90 42730.97 47828.91 2024-06-29 04:16:11.000 181 21587.26 425.88 42730.95 88888.00 2024-06-29 04:16:12.000 181 21587.31 425.88 42730.96 88888.00 2024-06-29 04:16:13.000 181 21587.38 425.90 42731.00 88888.00 2024-06-29 04:16:14.000 181 21587.41 425.92 42731.05 88888.00 2024-06-29 04:16:15.000 181 21587.45 425.89 42731.05 47829.12 2024-06-29 04:16:16.000 181 21587.50 425.83 42731.02 88888.00 2024-06-29 04:16:17.000 181 21587.53 425.79 42731.02 88888.00 2024-06-29 04:16:18.000 181 21587.52 425.76 42731.01 88888.00 2024-06-29 04:16:19.000 181 21587.48 425.75 42730.98 88888.00 2024-06-29 04:16:20.000 181 21587.44 425.76 42730.96 47829.29 2024-06-29 04:16:21.000 181 21587.44 425.75 42730.98 88888.00 2024-06-29 04:16:22.000 181 21587.46 425.70 42731.04 88888.00 2024-06-29 04:16:23.000 181 21587.45 425.69 42731.08 88888.00 2024-06-29 04:16:24.000 181 21587.42 425.65 42731.08 88888.00 2024-06-29 04:16:25.000 181 21587.42 425.60 42731.06 47829.08 2024-06-29 04:16:26.000 181 21587.41 425.58 42731.03 88888.00 2024-06-29 04:16:27.000 181 21587.38 425.59 42731.04 88888.00 2024-06-29 04:16:28.000 181 21587.34 425.59 42731.06 88888.00 2024-06-29 04:16:29.000 181 21587.29 425.53 42731.06 88888.00 2024-06-29 04:16:30.000 181 21587.26 425.48 42731.02 47829.01 2024-06-29 04:16:31.000 181 21587.23 425.52 42730.98 88888.00 2024-06-29 04:16:32.000 181 21587.25 425.60 42730.94 88888.00 2024-06-29 04:16:33.000 181 21587.30 425.66 42730.94 88888.00 2024-06-29 04:16:34.000 181 21587.33 425.68 42730.96 88888.00 2024-06-29 04:16:35.000 181 21587.29 425.65 42731.00 47829.05 2024-06-29 04:16:36.000 181 21587.27 425.63 42731.02 88888.00 2024-06-29 04:16:37.000 181 21587.30 425.68 42731.01 88888.00 2024-06-29 04:16:38.000 181 21587.31 425.71 42730.98 88888.00 2024-06-29 04:16:39.000 181 21587.26 425.71 42731.01 88888.00 2024-06-29 04:16:40.000 181 21587.22 425.70 42731.06 47828.66 2024-06-29 04:16:41.000 181 21587.23 425.70 42731.08 88888.00 2024-06-29 04:16:42.000 181 21587.24 425.72 42731.06 88888.00 2024-06-29 04:16:43.000 181 21587.23 425.75 42731.04 88888.00 2024-06-29 04:16:44.000 181 21587.22 425.75 42731.04 88888.00 2024-06-29 04:16:45.000 181 21587.22 425.70 42731.04 47828.95 2024-06-29 04:16:46.000 181 21587.25 425.66 42731.01 88888.00 2024-06-29 04:16:47.000 181 21587.28 425.63 42731.00 88888.00 2024-06-29 04:16:48.000 181 21587.27 425.62 42731.06 88888.00 2024-06-29 04:16:49.000 181 21587.22 425.66 42731.12 88888.00 2024-06-29 04:16:50.000 181 21587.19 425.70 42731.12 47828.91 2024-06-29 04:16:51.000 181 21587.17 425.71 42731.11 88888.00 2024-06-29 04:16:52.000 181 21587.15 425.72 42731.11 88888.00 2024-06-29 04:16:53.000 181 21587.10 425.73 42731.10 88888.00 2024-06-29 04:16:54.000 181 21587.03 425.70 42731.09 88888.00 2024-06-29 04:16:55.000 181 21586.96 425.67 42731.14 47828.79 2024-06-29 04:16:56.000 181 21586.90 425.69 42731.18 88888.00 2024-06-29 04:16:57.000 181 21586.88 425.75 42731.16 88888.00 2024-06-29 04:16:58.000 181 21586.90 425.79 42731.16 88888.00 2024-06-29 04:16:59.000 181 21586.94 425.80 42731.17 88888.00 2024-06-29 04:17:00.000 181 21586.94 425.81 42731.19 47828.89 2024-06-29 04:17:01.000 181 21586.90 425.81 42731.18 88888.00 2024-06-29 04:17:02.000 181 21586.88 425.78 42731.12 88888.00 2024-06-29 04:17:03.000 181 21586.89 425.71 42731.12 88888.00 2024-06-29 04:17:04.000 181 21586.89 425.68 42731.19 88888.00 2024-06-29 04:17:05.000 181 21586.89 425.70 42731.23 47828.83 2024-06-29 04:17:06.000 181 21586.87 425.72 42731.20 88888.00 2024-06-29 04:17:07.000 181 21586.83 425.70 42731.18 88888.00 2024-06-29 04:17:08.000 181 21586.84 425.69 42731.18 88888.00 2024-06-29 04:17:09.000 181 21586.87 425.72 42731.17 88888.00 2024-06-29 04:17:10.000 181 21586.86 425.76 42731.19 47829.16 2024-06-29 04:17:11.000 181 21586.82 425.78 42731.24 88888.00 2024-06-29 04:17:12.000 181 21586.81 425.75 42731.27 88888.00 2024-06-29 04:17:13.000 181 21586.83 425.70 42731.25 88888.00 2024-06-29 04:17:14.000 181 21586.83 425.70 42731.21 88888.00 2024-06-29 04:17:15.000 181 21586.78 425.73 42731.22 47829.27 2024-06-29 04:17:16.000 181 21586.73 425.74 42731.31 88888.00 2024-06-29 04:17:17.000 181 21586.72 425.76 42731.36 88888.00 2024-06-29 04:17:18.000 181 21586.73 425.79 42731.34 88888.00 2024-06-29 04:17:19.000 181 21586.70 425.81 42731.31 88888.00 2024-06-29 04:17:20.000 181 21586.60 425.80 42731.31 47829.51 2024-06-29 04:17:21.000 181 21586.50 425.77 42731.29 88888.00 2024-06-29 04:17:22.000 181 21586.48 425.77 42731.24 88888.00 2024-06-29 04:17:23.000 181 21586.56 425.79 42731.25 88888.00 2024-06-29 04:17:24.000 181 21586.63 425.82 42731.31 88888.00 2024-06-29 04:17:25.000 181 21586.62 425.84 42731.36 47829.30 2024-06-29 04:17:26.000 181 21586.59 425.85 42731.41 88888.00 2024-06-29 04:17:27.000 181 21586.59 425.83 42731.46 88888.00 2024-06-29 04:17:28.000 181 21586.56 425.79 42731.48 88888.00 2024-06-29 04:17:29.000 181 21586.51 425.77 42731.46 88888.00 2024-06-29 04:17:30.000 181 21586.50 425.78 42731.44 47829.18 2024-06-29 04:17:31.000 181 21586.54 425.80 42731.43 88888.00 2024-06-29 04:17:32.000 181 21586.58 425.82 42731.41 88888.00 2024-06-29 04:17:33.000 181 21586.57 425.82 42731.43 88888.00 2024-06-29 04:17:34.000 181 21586.55 425.79 42731.47 88888.00 2024-06-29 04:17:35.000 181 21586.51 425.78 42731.52 47829.02 2024-06-29 04:17:36.000 181 21586.46 425.81 42731.57 88888.00 2024-06-29 04:17:37.000 181 21586.44 425.86 42731.63 88888.00 2024-06-29 04:17:38.000 181 21586.44 425.89 42731.66 88888.00 2024-06-29 04:17:39.000 181 21586.44 425.87 42731.64 88888.00 2024-06-29 04:17:40.000 181 21586.46 425.85 42731.59 47829.03 2024-06-29 04:17:41.000 181 21586.48 425.87 42731.57 88888.00 2024-06-29 04:17:42.000 181 21586.46 425.92 42731.61 88888.00 2024-06-29 04:17:43.000 181 21586.42 425.95 42731.63 88888.00 2024-06-29 04:17:44.000 181 21586.43 425.95 42731.63 88888.00 2024-06-29 04:17:45.000 181 21586.48 425.98 42731.64 47829.20 2024-06-29 04:17:46.000 181 21586.53 425.99 42731.65 88888.00 2024-06-29 04:17:47.000 181 21586.58 425.98 42731.66 88888.00 2024-06-29 04:17:48.000 181 21586.57 425.98 42731.68 88888.00 2024-06-29 04:17:49.000 181 21586.53 425.99 42731.68 88888.00 2024-06-29 04:17:50.000 181 21586.52 426.05 42731.68 47829.29 2024-06-29 04:17:51.000 181 21586.53 426.12 42731.67 88888.00 2024-06-29 04:17:52.000 181 21586.53 426.16 42731.69 88888.00 2024-06-29 04:17:53.000 181 21586.56 426.16 42731.73 88888.00 2024-06-29 04:17:54.000 181 21586.56 426.15 42731.77 88888.00 2024-06-29 04:17:55.000 181 21586.59 426.14 42731.79 47829.31 2024-06-29 04:17:56.000 181 21586.64 426.14 42731.79 88888.00 2024-06-29 04:17:57.000 181 21586.67 426.16 42731.79 88888.00 2024-06-29 04:17:58.000 181 21586.65 426.21 42731.79 88888.00 2024-06-29 04:17:59.000 181 21586.57 426.23 42731.79 88888.00 2024-06-29 04:18:00.000 181 21586.53 426.25 42731.76 47829.48 2024-06-29 04:18:01.000 181 21586.58 426.29 42731.73 88888.00 2024-06-29 04:18:02.000 181 21586.64 426.35 42731.71 88888.00 2024-06-29 04:18:03.000 181 21586.64 426.36 42731.72 88888.00 2024-06-29 04:18:04.000 181 21586.60 426.33 42731.79 88888.00 2024-06-29 04:18:05.000 181 21586.56 426.28 42731.83 47829.36 2024-06-29 04:18:06.000 181 21586.57 426.25 42731.84 88888.00 2024-06-29 04:18:07.000 181 21586.63 426.26 42731.86 88888.00 2024-06-29 04:18:08.000 181 21586.68 426.30 42731.90 88888.00 2024-06-29 04:18:09.000 181 21586.72 426.31 42731.90 88888.00 2024-06-29 04:18:10.000 181 21586.72 426.34 42731.84 47829.85 2024-06-29 04:18:11.000 181 21586.70 426.39 42731.79 88888.00 2024-06-29 04:18:12.000 181 21586.68 426.42 42731.82 88888.00 2024-06-29 04:18:13.000 181 21586.68 426.48 42731.88 88888.00 2024-06-29 04:18:14.000 181 21586.69 426.52 42731.90 88888.00 2024-06-29 04:18:15.000 181 21586.70 426.50 42731.90 47829.61 2024-06-29 04:18:16.000 181 21586.73 426.47 42731.89 88888.00 2024-06-29 04:18:17.000 181 21586.75 426.49 42731.87 88888.00 2024-06-29 04:18:18.000 181 21586.78 426.52 42731.87 88888.00 2024-06-29 04:18:19.000 181 21586.85 426.54 42731.89 88888.00 2024-06-29 04:18:20.000 181 21586.90 426.56 42731.89 47829.68 2024-06-29 04:18:21.000 181 21586.89 426.60 42731.88 88888.00 2024-06-29 04:18:22.000 181 21586.86 426.61 42731.89 88888.00 2024-06-29 04:18:23.000 181 21586.86 426.60 42731.91 88888.00 2024-06-29 04:18:24.000 181 21586.89 426.58 42731.93 88888.00 2024-06-29 04:18:25.000 181 21586.94 426.56 42731.93 47829.63 2024-06-29 04:18:26.000 181 21586.99 426.56 42731.94 88888.00 2024-06-29 04:18:27.000 181 21586.98 426.56 42731.97 88888.00 2024-06-29 04:18:28.000 181 21586.97 426.57 42731.99 88888.00 2024-06-29 04:18:29.000 181 21586.99 426.61 42731.96 88888.00 2024-06-29 04:18:30.000 181 21586.98 426.66 42731.92 47829.38 2024-06-29 04:18:31.000 181 21586.98 426.68 42731.93 88888.00 2024-06-29 04:18:32.000 181 21586.98 426.64 42731.96 88888.00 2024-06-29 04:18:33.000 181 21586.97 426.62 42731.97 88888.00 2024-06-29 04:18:34.000 181 21586.97 426.63 42731.95 88888.00 2024-06-29 04:18:35.000 181 21586.99 426.63 42731.92 47829.64 2024-06-29 04:18:36.000 181 21587.00 426.62 42731.91 88888.00 2024-06-29 04:18:37.000 181 21586.99 426.64 42731.94 88888.00 2024-06-29 04:18:38.000 181 21587.00 426.66 42731.94 88888.00 2024-06-29 04:18:39.000 181 21587.05 426.65 42731.92 88888.00 2024-06-29 04:18:40.000 181 21587.07 426.65 42731.89 47829.95 2024-06-29 04:18:41.000 181 21587.04 426.68 42731.90 88888.00 2024-06-29 04:18:42.000 181 21587.01 426.72 42731.90 88888.00 2024-06-29 04:18:43.000 181 21587.03 426.73 42731.90 88888.00 2024-06-29 04:18:44.000 181 21587.08 426.69 42731.91 88888.00 2024-06-29 04:18:45.000 181 21587.17 426.65 42731.90 47829.69 2024-06-29 04:18:46.000 181 21587.29 426.60 42731.87 88888.00 2024-06-29 04:18:47.000 181 21587.30 426.57 42731.84 88888.00 2024-06-29 04:18:48.000 181 21587.23 426.57 42731.85 88888.00 2024-06-29 04:18:49.000 181 21587.19 426.62 42731.86 88888.00 2024-06-29 04:18:50.000 181 21587.20 426.64 42731.84 47829.67 2024-06-29 04:18:51.000 181 21587.20 426.63 42731.79 88888.00 2024-06-29 04:18:52.000 181 21587.17 426.62 42731.77 88888.00 2024-06-29 04:18:53.000 181 21587.17 426.60 42731.81 88888.00 2024-06-29 04:18:54.000 181 21587.20 426.59 42731.83 88888.00 2024-06-29 04:18:55.000 181 21587.21 426.58 42731.82 47829.80 2024-06-29 04:18:56.000 181 21587.19 426.57 42731.78 88888.00 2024-06-29 04:18:57.000 181 21587.24 426.58 42731.72 88888.00 2024-06-29 04:18:58.000 181 21587.31 426.62 42731.69 88888.00 2024-06-29 04:18:59.000 181 21587.34 426.64 42731.70 88888.00 2024-06-29 04:19:00.000 181 21587.33 426.65 42731.74 47829.80 2024-06-29 04:19:01.000 181 21587.31 426.67 42731.78 88888.00 2024-06-29 04:19:02.000 181 21587.27 426.70 42731.80 88888.00 2024-06-29 04:19:03.000 181 21587.25 426.71 42731.79 88888.00 2024-06-29 04:19:04.000 181 21587.26 426.72 42731.77 88888.00 2024-06-29 04:19:05.000 181 21587.29 426.74 42731.75 47829.77 2024-06-29 04:19:06.000 181 21587.32 426.74 42731.75 88888.00 2024-06-29 04:19:07.000 181 21587.29 426.73 42731.75 88888.00 2024-06-29 04:19:08.000 181 21587.22 426.69 42731.78 88888.00 2024-06-29 04:19:09.000 181 21587.22 426.64 42731.82 88888.00 2024-06-29 04:19:10.000 181 21587.31 426.65 42731.83 47829.91 2024-06-29 04:19:11.000 181 21587.40 426.70 42731.81 88888.00 2024-06-29 04:19:12.000 181 21587.46 426.75 42731.78 88888.00 2024-06-29 04:19:13.000 181 21587.50 426.73 42731.78 88888.00 2024-06-29 04:19:14.000 181 21587.53 426.66 42731.79 88888.00 2024-06-29 04:19:15.000 181 21587.53 426.60 42731.77 47829.57 2024-06-29 04:19:16.000 181 21587.53 426.58 42731.76 88888.00 2024-06-29 04:19:17.000 181 21587.54 426.59 42731.75 88888.00 2024-06-29 04:19:18.000 181 21587.54 426.63 42731.76 88888.00 2024-06-29 04:19:19.000 181 21587.56 426.66 42731.79 88888.00 2024-06-29 04:19:20.000 181 21587.60 426.64 42731.77 47830.17 2024-06-29 04:19:21.000 181 21587.63 426.61 42731.69 88888.00 2024-06-29 04:19:22.000 181 21587.63 426.57 42731.62 88888.00 2024-06-29 04:19:23.000 181 21587.63 426.55 42731.59 88888.00 2024-06-29 04:19:24.000 181 21587.61 426.55 42731.57 88888.00 2024-06-29 04:19:25.000 181 21587.57 426.53 42731.57 47829.85 2024-06-29 04:19:26.000 181 21587.58 426.54 42731.56 88888.00 2024-06-29 04:19:27.000 181 21587.64 426.56 42731.57 88888.00 2024-06-29 04:19:28.000 181 21587.68 426.58 42731.57 88888.00 2024-06-29 04:19:29.000 181 21587.68 426.57 42731.55 88888.00 2024-06-29 04:19:30.000 181 21587.67 426.55 42731.51 47830.08 2024-06-29 04:19:31.000 181 21587.68 426.54 42731.50 88888.00 2024-06-29 04:19:32.000 181 21587.73 426.52 42731.54 88888.00 2024-06-29 04:19:33.000 181 21587.78 426.46 42731.59 88888.00 2024-06-29 04:19:34.000 181 21587.79 426.39 42731.63 88888.00 2024-06-29 04:19:35.000 181 21587.81 426.37 42731.64 47829.90 2024-06-29 04:19:36.000 181 21587.85 426.36 42731.63 88888.00 2024-06-29 04:19:37.000 181 21587.87 426.34 42731.62 88888.00 2024-06-29 04:19:38.000 181 21587.83 426.32 42731.62 88888.00 2024-06-29 04:19:39.000 181 21587.78 426.30 42731.60 88888.00 2024-06-29 04:19:40.000 181 21587.77 426.29 42731.59 47829.46 2024-06-29 04:19:41.000 181 21587.77 426.31 42731.62 88888.00 2024-06-29 04:19:42.000 181 21587.78 426.31 42731.65 88888.00 2024-06-29 04:19:43.000 181 21587.81 426.28 42731.66 88888.00 2024-06-29 04:19:44.000 181 21587.85 426.28 42731.68 88888.00 2024-06-29 04:19:45.000 181 21587.84 426.29 42731.68 47829.75 2024-06-29 04:19:46.000 181 21587.78 426.25 42731.64 88888.00 2024-06-29 04:19:47.000 181 21587.76 426.22 42731.57 88888.00 2024-06-29 04:19:48.000 181 21587.75 426.24 42731.55 88888.00 2024-06-29 04:19:49.000 181 21587.74 426.25 42731.58 88888.00 2024-06-29 04:19:50.000 181 21587.73 426.22 42731.61 47829.43 2024-06-29 04:19:51.000 181 21587.75 426.22 42731.62 88888.00 2024-06-29 04:19:52.000 181 21587.77 426.27 42731.59 88888.00 2024-06-29 04:19:53.000 181 21587.77 426.28 42731.55 88888.00 2024-06-29 04:19:54.000 181 21587.77 426.25 42731.53 88888.00 2024-06-29 04:19:55.000 181 21587.78 426.18 42731.52 47829.66 2024-06-29 04:19:56.000 181 21587.79 426.12 42731.47 88888.00 2024-06-29 04:19:57.000 181 21587.82 426.09 42731.43 88888.00 2024-06-29 04:19:58.000 181 21587.85 426.10 42731.41 88888.00 2024-06-29 04:19:59.000 181 21587.82 426.09 42731.44 88888.00 2024-06-29 04:20:00.000 181 21587.74 426.07 42731.46 47829.56 2024-06-29 04:20:01.000 181 21587.72 426.04 42731.46 88888.00 2024-06-29 04:20:02.000 181 21587.76 426.01 42731.46 88888.00 2024-06-29 04:20:03.000 181 21587.76 426.00 42731.45 88888.00 2024-06-29 04:20:04.000 181 21587.73 425.99 42731.40 88888.00 2024-06-29 04:20:05.000 181 21587.72 425.96 42731.34 47829.68 2024-06-29 04:20:06.000 181 21587.74 425.91 42731.31 88888.00 2024-06-29 04:20:07.000 181 21587.77 425.84 42731.30 88888.00 2024-06-29 04:20:08.000 181 21587.82 425.81 42731.30 88888.00 2024-06-29 04:20:09.000 181 21587.87 425.82 42731.33 88888.00 2024-06-29 04:20:10.000 181 21587.88 425.81 42731.36 47829.67 2024-06-29 04:20:11.000 181 21587.82 425.76 42731.33 88888.00 2024-06-29 04:20:12.000 181 21587.75 425.73 42731.28 88888.00 2024-06-29 04:20:13.000 181 21587.69 425.70 42731.24 88888.00 2024-06-29 04:20:14.000 181 21587.67 425.69 42731.21 88888.00 2024-06-29 04:20:15.000 181 21587.69 425.70 42731.23 47829.62 2024-06-29 04:20:16.000 181 21587.71 425.74 42731.29 88888.00 2024-06-29 04:20:17.000 181 21587.72 425.77 42731.32 88888.00 2024-06-29 04:20:18.000 181 21587.76 425.75 42731.31 88888.00 2024-06-29 04:20:19.000 181 21587.75 425.73 42731.30 88888.00 2024-06-29 04:20:20.000 181 21587.70 425.74 42731.31 47829.39 2024-06-29 04:20:21.000 181 21587.68 425.73 42731.31 88888.00 2024-06-29 04:20:22.000 181 21587.70 425.71 42731.32 88888.00 2024-06-29 04:20:23.000 181 21587.69 425.68 42731.31 88888.00 2024-06-29 04:20:24.000 181 21587.69 425.65 42731.27 88888.00 2024-06-29 04:20:25.000 181 21587.75 425.61 42731.27 47829.26 2024-06-29 04:20:26.000 181 21587.75 425.59 42731.31 88888.00 2024-06-29 04:20:27.000 181 21587.67 425.65 42731.34 88888.00 2024-06-29 04:20:28.000 181 21587.60 425.69 42731.37 88888.00 2024-06-29 04:20:29.000 181 21587.60 425.66 42731.35 88888.00 2024-06-29 04:20:30.000 181 21587.65 425.63 42731.34 47829.43 2024-06-29 04:20:31.000 181 21587.66 425.65 42731.37 88888.00 2024-06-29 04:20:32.000 181 21587.63 425.64 42731.42 88888.00 2024-06-29 04:20:33.000 181 21587.60 425.61 42731.43 88888.00 2024-06-29 04:20:34.000 181 21587.58 425.60 42731.39 88888.00 2024-06-29 04:20:35.000 181 21587.54 425.61 42731.34 47829.48 2024-06-29 04:20:36.000 181 21587.53 425.62 42731.31 88888.00 2024-06-29 04:20:37.000 181 21587.53 425.66 42731.29 88888.00 2024-06-29 04:20:38.000 181 21587.48 425.69 42731.31 88888.00 2024-06-29 04:20:39.000 181 21587.42 425.65 42731.35 88888.00 2024-06-29 04:20:40.000 181 21587.40 425.62 42731.39 47829.06 2024-06-29 04:20:41.000 181 21587.41 425.63 42731.44 88888.00 2024-06-29 04:20:42.000 181 21587.42 425.65 42731.47 88888.00 2024-06-29 04:20:43.000 181 21587.42 425.66 42731.44 88888.00 2024-06-29 04:20:44.000 181 21587.43 425.66 42731.40 88888.00 2024-06-29 04:20:45.000 181 21587.44 425.64 42731.41 47829.33 2024-06-29 04:20:46.000 181 21587.43 425.61 42731.41 88888.00 2024-06-29 04:20:47.000 181 21587.41 425.60 42731.43 88888.00 2024-06-29 04:20:48.000 181 21587.35 425.62 42731.46 88888.00 2024-06-29 04:20:49.000 181 21587.31 425.65 42731.50 88888.00 2024-06-29 04:20:50.000 181 21587.30 425.70 42731.52 47829.42 2024-06-29 04:20:51.000 181 21587.28 425.75 42731.52 88888.00 2024-06-29 04:20:52.000 181 21587.27 425.80 42731.52 88888.00 2024-06-29 04:20:53.000 181 21587.26 425.84 42731.51 88888.00 2024-06-29 04:20:54.000 181 21587.24 425.87 42731.51 88888.00 2024-06-29 04:20:55.000 181 21587.24 425.87 42731.54 47829.38 2024-06-29 04:20:56.000 181 21587.23 425.86 42731.54 88888.00 2024-06-29 04:20:57.000 181 21587.21 425.88 42731.54 88888.00 2024-06-29 04:20:58.000 181 21587.19 425.92 42731.56 88888.00 2024-06-29 04:20:59.000 181 21587.22 425.96 42731.60 88888.00 2024-06-29 04:21:00.000 181 21587.26 426.00 42731.62 47829.52 2024-06-29 04:21:01.000 181 21587.26 426.04 42731.64 88888.00 2024-06-29 04:21:02.000 181 21587.19 426.05 42731.67 88888.00 2024-06-29 04:21:03.000 181 21587.12 426.02 42731.69 88888.00 2024-06-29 04:21:04.000 181 21587.07 426.01 42731.69 88888.00 2024-06-29 04:21:05.000 181 21587.05 426.05 42731.70 47829.80 2024-06-29 04:21:06.000 181 21587.00 426.08 42731.70 88888.00 2024-06-29 04:21:07.000 181 21586.94 426.08 42731.69 88888.00 2024-06-29 04:21:08.000 181 21586.96 426.07 42731.73 88888.00 2024-06-29 04:21:09.000 181 21587.01 426.11 42731.76 88888.00 2024-06-29 04:21:10.000 181 21587.02 426.17 42731.75 47829.55 2024-06-29 04:21:11.000 181 21587.00 426.21 42731.76 88888.00 2024-06-29 04:21:12.000 181 21587.00 426.19 42731.77 88888.00 2024-06-29 04:21:13.000 181 21586.98 426.21 42731.75 88888.00 2024-06-29 04:21:14.000 181 21586.96 426.28 42731.75 88888.00 2024-06-29 04:21:15.000 181 21586.94 426.31 42731.80 47829.75 2024-06-29 04:21:16.000 181 21586.92 426.29 42731.83 88888.00 2024-06-29 04:21:17.000 181 21586.92 426.26 42731.83 88888.00 2024-06-29 04:21:18.000 181 21586.92 426.26 42731.84 88888.00 2024-06-29 04:21:19.000 181 21586.91 426.29 42731.88 88888.00 2024-06-29 04:21:20.000 181 21586.89 426.30 42731.92 47829.78 2024-06-29 04:21:21.000 181 21586.84 426.29 42731.92 88888.00 2024-06-29 04:21:22.000 181 21586.78 426.28 42731.91 88888.00 2024-06-29 04:21:23.000 181 21586.74 426.29 42731.93 88888.00 2024-06-29 04:21:24.000 181 21586.74 426.33 42731.97 88888.00 2024-06-29 04:21:25.000 181 21586.78 426.34 42732.00 47829.89 2024-06-29 04:21:26.000 181 21586.78 426.33 42732.04 88888.00 2024-06-29 04:21:27.000 181 21586.74 426.38 42732.05 88888.00 2024-06-29 04:21:28.000 181 21586.70 426.43 42732.04 88888.00 2024-06-29 04:21:29.000 181 21586.69 426.40 42732.02 88888.00 2024-06-29 04:21:30.000 181 21586.68 426.35 42732.02 47829.89 2024-06-29 04:21:31.000 181 21586.68 426.38 42732.04 88888.00 2024-06-29 04:21:32.000 181 21586.65 426.44 42732.07 88888.00 2024-06-29 04:21:33.000 181 21586.59 426.46 42732.07 88888.00 2024-06-29 04:21:34.000 181 21586.59 426.44 42732.07 88888.00 2024-06-29 04:21:35.000 181 21586.65 426.45 42732.10 47829.88 2024-06-29 04:21:36.000 181 21586.69 426.48 42732.12 88888.00 2024-06-29 04:21:37.000 181 21586.68 426.48 42732.12 88888.00 2024-06-29 04:21:38.000 181 21586.67 426.45 42732.14 88888.00 2024-06-29 04:21:39.000 181 21586.72 426.47 42732.16 88888.00 2024-06-29 04:21:40.000 181 21586.79 426.54 42732.18 47830.16 2024-06-29 04:21:41.000 181 21586.80 426.59 42732.22 88888.00 2024-06-29 04:21:42.000 181 21586.78 426.61 42732.23 88888.00 2024-06-29 04:21:43.000 181 21586.77 426.63 42732.21 88888.00 2024-06-29 04:21:44.000 181 21586.77 426.63 42732.20 88888.00 2024-06-29 04:21:45.000 181 21586.78 426.63 42732.21 47829.82 2024-06-29 04:21:46.000 181 21586.76 426.59 42732.23 88888.00 2024-06-29 04:21:47.000 181 21586.70 426.53 42732.22 88888.00 2024-06-29 04:21:48.000 181 21586.63 426.47 42732.21 88888.00 2024-06-29 04:21:49.000 181 21586.62 426.48 42732.23 88888.00 2024-06-29 04:21:50.000 181 21586.62 426.53 42732.29 47829.72 2024-06-29 04:21:51.000 181 21586.64 426.58 42732.32 88888.00 2024-06-29 04:21:52.000 181 21586.70 426.58 42732.32 88888.00 2024-06-29 04:21:53.000 181 21586.76 426.57 42732.30 88888.00 2024-06-29 04:21:54.000 181 21586.75 426.54 42732.27 88888.00 2024-06-29 04:21:55.000 181 21586.69 426.54 42732.26 47830.06 2024-06-29 04:21:56.000 181 21586.67 426.53 42732.28 88888.00 2024-06-29 04:21:57.000 181 21586.68 426.51 42732.29 88888.00 2024-06-29 04:21:58.000 181 21586.71 426.55 42732.31 88888.00 2024-06-29 04:21:59.000 181 21586.70 426.58 42732.31 88888.00 2024-06-29 04:22:00.000 181 21586.68 426.54 42732.27 47829.91 2024-06-29 04:22:01.000 181 21586.69 426.54 42732.27 88888.00 2024-06-29 04:22:02.000 181 21586.68 426.61 42732.26 88888.00 2024-06-29 04:22:03.000 181 21586.66 426.61 42732.25 88888.00 2024-06-29 04:22:04.000 181 21586.65 426.56 42732.27 88888.00 2024-06-29 04:22:05.000 181 21586.66 426.55 42732.31 47830.43 2024-06-29 04:22:06.000 181 21586.62 426.57 42732.30 88888.00 2024-06-29 04:22:07.000 181 21586.60 426.58 42732.28 88888.00 2024-06-29 04:22:08.000 181 21586.64 426.58 42732.30 88888.00 2024-06-29 04:22:09.000 181 21586.69 426.57 42732.33 88888.00 2024-06-29 04:22:10.000 181 21586.71 426.58 42732.37 47830.05 2024-06-29 04:22:11.000 181 21586.71 426.59 42732.37 88888.00 2024-06-29 04:22:12.000 181 21586.72 426.61 42732.32 88888.00 2024-06-29 04:22:13.000 181 21586.72 426.65 42732.28 88888.00 2024-06-29 04:22:14.000 181 21586.70 426.68 42732.27 88888.00 2024-06-29 04:22:15.000 181 21586.74 426.70 42732.28 47829.99 2024-06-29 04:22:16.000 181 21586.81 426.70 42732.27 88888.00 2024-06-29 04:22:17.000 181 21586.83 426.68 42732.25 88888.00 2024-06-29 04:22:18.000 181 21586.85 426.70 42732.27 88888.00 2024-06-29 04:22:19.000 181 21586.90 426.74 42732.27 88888.00 2024-06-29 04:22:20.000 181 21586.92 426.73 42732.29 47830.32 2024-06-29 04:22:21.000 181 21586.91 426.69 42732.34 88888.00 2024-06-29 04:22:22.000 181 21586.87 426.66 42732.36 88888.00 2024-06-29 04:22:23.000 181 21586.84 426.63 42732.32 88888.00 2024-06-29 04:22:24.000 181 21586.85 426.61 42732.31 88888.00 2024-06-29 04:22:25.000 181 21586.89 426.63 42732.33 47829.93 2024-06-29 04:22:26.000 181 21586.89 426.67 42732.36 88888.00 2024-06-29 04:22:27.000 181 21586.85 426.69 42732.34 88888.00 2024-06-29 04:22:28.000 181 21586.85 426.68 42732.30 88888.00 2024-06-29 04:22:29.000 181 21586.92 426.67 42732.28 88888.00 2024-06-29 04:22:30.000 181 21587.02 426.68 42732.30 47830.03 2024-06-29 04:22:31.000 181 21587.02 426.70 42732.29 88888.00 2024-06-29 04:22:32.000 181 21586.97 426.68 42732.25 88888.00 2024-06-29 04:22:33.000 181 21586.94 426.63 42732.25 88888.00 2024-06-29 04:22:34.000 181 21586.98 426.61 42732.28 88888.00 2024-06-29 04:22:35.000 181 21587.03 426.63 42732.30 47830.43 2024-06-29 04:22:36.000 181 21587.10 426.65 42732.31 88888.00 2024-06-29 04:22:37.000 181 21587.16 426.68 42732.35 88888.00 2024-06-29 04:22:38.000 181 21587.22 426.69 42732.39 88888.00 2024-06-29 04:22:39.000 181 21587.28 426.68 42732.41 88888.00 2024-06-29 04:22:40.000 181 21587.29 426.66 42732.39 47830.21 2024-06-29 04:22:41.000 181 21587.26 426.64 42732.33 88888.00 2024-06-29 04:22:42.000 181 21587.28 426.64 42732.28 88888.00 2024-06-29 04:22:43.000 181 21587.34 426.65 42732.26 88888.00 2024-06-29 04:22:44.000 181 21587.37 426.63 42732.27 88888.00 2024-06-29 04:22:45.000 181 21587.38 426.63 42732.31 47830.18 2024-06-29 04:22:46.000 181 21587.38 426.69 42732.34 88888.00 2024-06-29 04:22:47.000 181 21587.38 426.70 42732.33 88888.00 2024-06-29 04:22:48.000 181 21587.40 426.66 42732.31 88888.00 2024-06-29 04:22:49.000 181 21587.42 426.60 42732.28 88888.00 2024-06-29 04:22:50.000 181 21587.42 426.58 42732.27 47830.39 2024-06-29 04:22:51.000 181 21587.45 426.60 42732.26 88888.00 2024-06-29 04:22:52.000 181 21587.47 426.60 42732.24 88888.00 2024-06-29 04:22:53.000 181 21587.48 426.59 42732.20 88888.00 2024-06-29 04:22:54.000 181 21587.54 426.61 42732.18 88888.00 2024-06-29 04:22:55.000 181 21587.60 426.62 42732.16 47830.33 2024-06-29 04:22:56.000 181 21587.64 426.63 42732.18 88888.00 2024-06-29 04:22:57.000 181 21587.64 426.64 42732.20 88888.00 2024-06-29 04:22:58.000 181 21587.63 426.63 42732.24 88888.00 2024-06-29 04:22:59.000 181 21587.64 426.61 42732.26 88888.00 2024-06-29 04:23:00.000 181 21587.66 426.61 42732.22 47830.15 2024-06-29 04:23:01.000 181 21587.68 426.61 42732.17 88888.00 2024-06-29 04:23:02.000 181 21587.69 426.61 42732.15 88888.00 2024-06-29 04:23:03.000 181 21587.70 426.61 42732.15 88888.00 2024-06-29 04:23:04.000 181 21587.73 426.63 42732.14 88888.00 2024-06-29 04:23:05.000 181 21587.78 426.66 42732.14 47830.32 2024-06-29 04:23:06.000 181 21587.82 426.63 42732.11 88888.00 2024-06-29 04:23:07.000 181 21587.82 426.57 42732.09 88888.00 2024-06-29 04:23:08.000 181 21587.82 426.54 42732.10 88888.00 2024-06-29 04:23:09.000 181 21587.81 426.54 42732.09 88888.00 2024-06-29 04:23:10.000 181 21587.81 426.54 42732.06 47830.24 2024-06-29 04:23:11.000 181 21587.85 426.57 42732.04 88888.00 2024-06-29 04:23:12.000 181 21587.90 426.62 42732.02 88888.00 2024-06-29 04:23:13.000 181 21587.94 426.62 42732.01 88888.00 2024-06-29 04:23:14.000 181 21587.98 426.58 42732.04 88888.00 2024-06-29 04:23:15.000 181 21588.03 426.55 42732.07 47830.22 2024-06-29 04:23:16.000 181 21588.06 426.54 42732.06 88888.00 2024-06-29 04:23:17.000 181 21588.05 426.57 42732.01 88888.00 2024-06-29 04:23:18.000 181 21588.04 426.61 42732.02 88888.00 2024-06-29 04:23:19.000 181 21588.09 426.63 42732.09 88888.00 2024-06-29 04:23:20.000 181 21588.15 426.59 42732.12 47830.16 2024-06-29 04:23:21.000 181 21588.15 426.53 42732.12 88888.00 2024-06-29 04:23:22.000 181 21588.16 426.51 42732.07 88888.00 2024-06-29 04:23:23.000 181 21588.19 426.52 42732.00 88888.00 2024-06-29 04:23:24.000 181 21588.26 426.56 42731.97 88888.00 2024-06-29 04:23:25.000 181 21588.31 426.60 42731.96 47830.61 2024-06-29 04:23:26.000 181 21588.35 426.63 42731.94 88888.00 2024-06-29 04:23:27.000 181 21588.39 426.64 42731.91 88888.00 2024-06-29 04:23:28.000 181 21588.41 426.61 42731.87 88888.00 2024-06-29 04:23:29.000 181 21588.43 426.57 42731.82 88888.00 2024-06-29 04:23:30.000 181 21588.50 426.57 42731.82 47830.11 2024-06-29 04:23:31.000 181 21588.61 426.56 42731.86 88888.00 2024-06-29 04:23:32.000 181 21588.68 426.55 42731.86 88888.00 2024-06-29 04:23:33.000 181 21588.68 426.52 42731.84 88888.00 2024-06-29 04:23:34.000 181 21588.64 426.49 42731.79 88888.00 2024-06-29 04:23:35.000 181 21588.65 426.48 42731.73 47830.39 2024-06-29 04:23:36.000 181 21588.70 426.47 42731.69 88888.00 2024-06-29 04:23:37.000 181 21588.74 426.48 42731.69 88888.00 2024-06-29 04:23:38.000 181 21588.79 426.50 42731.69 88888.00 2024-06-29 04:23:39.000 181 21588.86 426.48 42731.71 88888.00 2024-06-29 04:23:40.000 181 21588.86 426.43 42731.71 47830.38 2024-06-29 04:23:41.000 181 21588.84 426.37 42731.71 88888.00 2024-06-29 04:23:42.000 181 21588.86 426.35 42731.73 88888.00 2024-06-29 04:23:43.000 181 21588.90 426.38 42731.74 88888.00 2024-06-29 04:23:44.000 181 21588.92 426.40 42731.72 88888.00 2024-06-29 04:23:45.000 181 21588.93 426.37 42731.65 47830.55 2024-06-29 04:23:46.000 181 21588.94 426.33 42731.59 88888.00 2024-06-29 04:23:47.000 181 21588.98 426.29 42731.57 88888.00 2024-06-29 04:23:48.000 181 21589.05 426.26 42731.55 88888.00 2024-06-29 04:23:49.000 181 21589.09 426.27 42731.52 88888.00 2024-06-29 04:23:50.000 181 21589.12 426.27 42731.54 47830.29 2024-06-29 04:23:51.000 181 21589.19 426.23 42731.58 88888.00 2024-06-29 04:23:52.000 181 21589.26 426.18 42731.60 88888.00 2024-06-29 04:23:53.000 181 21589.28 426.16 42731.56 88888.00 2024-06-29 04:23:54.000 181 21589.28 426.19 42731.51 88888.00 2024-06-29 04:23:55.000 181 21589.32 426.21 42731.47 47830.77 2024-06-29 04:23:56.000 181 21589.34 426.20 42731.43 88888.00 2024-06-29 04:23:57.000 181 21589.35 426.19 42731.40 88888.00 2024-06-29 04:23:58.000 181 21589.36 426.15 42731.38 88888.00 2024-06-29 04:23:59.000 181 21589.37 426.12 42731.38 88888.00 2024-06-29 04:24:00.000 181 21589.40 426.09 42731.36 47830.27 2024-06-29 04:24:01.000 181 21589.47 426.03 42731.34 88888.00 2024-06-29 04:24:02.000 181 21589.56 425.97 42731.32 88888.00 2024-06-29 04:24:03.000 181 21589.58 425.90 42731.32 88888.00 2024-06-29 04:24:04.000 181 21589.56 425.87 42731.30 88888.00 2024-06-29 04:24:05.000 181 21589.56 425.92 42731.25 47830.29 2024-06-29 04:24:06.000 181 21589.59 425.99 42731.24 88888.00 2024-06-29 04:24:07.000 181 21589.60 425.96 42731.27 88888.00 2024-06-29 04:24:08.000 181 21589.58 425.89 42731.26 88888.00 2024-06-29 04:24:09.000 181 21589.62 425.86 42731.20 88888.00 2024-06-29 04:24:10.000 181 21589.75 425.83 42731.15 47830.15 2024-06-29 04:24:11.000 181 21589.87 425.79 42731.14 88888.00 2024-06-29 04:24:12.000 181 21589.88 425.74 42731.11 88888.00 2024-06-29 04:24:13.000 181 21589.86 425.69 42731.07 88888.00 2024-06-29 04:24:14.000 181 21589.88 425.66 42731.05 88888.00 2024-06-29 04:24:15.000 181 21589.89 425.63 42731.02 47830.63 2024-06-29 04:24:16.000 181 21589.88 425.62 42730.98 88888.00 2024-06-29 04:24:17.000 181 21589.89 425.66 42730.94 88888.00 2024-06-29 04:24:18.000 181 21589.94 425.66 42730.89 88888.00 2024-06-29 04:24:19.000 181 21589.96 425.61 42730.86 88888.00 2024-06-29 04:24:20.000 181 21589.94 425.57 42730.86 47830.11 2024-06-29 04:24:21.000 181 21589.94 425.56 42730.82 88888.00 2024-06-29 04:24:22.000 181 21589.98 425.53 42730.76 88888.00 2024-06-29 04:24:23.000 181 21590.02 425.49 42730.70 88888.00 2024-06-29 04:24:24.000 181 21590.04 425.49 42730.66 88888.00 2024-06-29 04:24:25.000 181 21590.09 425.48 42730.64 47830.53 2024-06-29 04:24:26.000 181 21590.16 425.45 42730.64 88888.00 2024-06-29 04:24:27.000 181 21590.20 425.44 42730.64 88888.00 2024-06-29 04:24:28.000 181 21590.20 425.47 42730.66 88888.00 2024-06-29 04:24:29.000 181 21590.20 425.49 42730.70 88888.00 2024-06-29 04:24:30.000 181 21590.21 425.43 42730.72 47829.72 2024-06-29 04:24:31.000 181 21590.21 425.33 42730.71 88888.00 2024-06-29 04:24:32.000 181 21590.21 425.31 42730.70 88888.00 2024-06-29 04:24:33.000 181 21590.23 425.35 42730.67 88888.00 2024-06-29 04:24:34.000 181 21590.27 425.39 42730.60 88888.00 2024-06-29 04:24:35.000 181 21590.32 425.38 42730.56 47830.01 2024-06-29 04:24:36.000 181 21590.35 425.39 42730.56 88888.00 2024-06-29 04:24:37.000 181 21590.37 425.39 42730.57 88888.00 2024-06-29 04:24:38.000 181 21590.40 425.35 42730.59 88888.00 2024-06-29 04:24:39.000 181 21590.48 425.31 42730.62 88888.00 2024-06-29 04:24:40.000 181 21590.57 425.28 42730.59 47830.06 2024-06-29 04:24:41.000 181 21590.62 425.27 42730.50 88888.00 2024-06-29 04:24:42.000 181 21590.62 425.25 42730.44 88888.00 2024-06-29 04:24:43.000 181 21590.61 425.23 42730.45 88888.00 2024-06-29 04:24:44.000 181 21590.62 425.24 42730.48 88888.00 2024-06-29 04:24:45.000 181 21590.65 425.25 42730.51 47830.32 2024-06-29 04:24:46.000 181 21590.69 425.25 42730.51 88888.00 2024-06-29 04:24:47.000 181 21590.74 425.24 42730.51 88888.00 2024-06-29 04:24:48.000 181 21590.75 425.22 42730.50 88888.00 2024-06-29 04:24:49.000 181 21590.75 425.18 42730.47 88888.00 2024-06-29 04:24:50.000 181 21590.79 425.16 42730.44 47829.98 2024-06-29 04:24:51.000 181 21590.84 425.15 42730.45 88888.00 2024-06-29 04:24:52.000 181 21590.86 425.17 42730.46 88888.00 2024-06-29 04:24:53.000 181 21590.86 425.20 42730.45 88888.00 2024-06-29 04:24:54.000 181 21590.86 425.20 42730.39 88888.00 2024-06-29 04:24:55.000 181 21590.87 425.18 42730.34 47829.63 2024-06-29 04:24:56.000 181 21590.93 425.17 42730.34 88888.00 2024-06-29 04:24:57.000 181 21591.00 425.16 42730.34 88888.00 2024-06-29 04:24:58.000 181 21591.03 425.15 42730.31 88888.00 2024-06-29 04:24:59.000 181 21591.03 425.13 42730.27 88888.00 2024-06-29 04:25:00.000 181 21591.02 425.10 42730.25 47830.02 2024-06-29 04:25:01.000 181 21591.03 425.10 42730.27 88888.00 2024-06-29 04:25:02.000 181 21591.09 425.12 42730.31 88888.00 2024-06-29 04:25:03.000 181 21591.15 425.13 42730.30 88888.00 2024-06-29 04:25:04.000 181 21591.17 425.11 42730.24 88888.00 2024-06-29 04:25:05.000 181 21591.18 425.07 42730.20 47829.93 2024-06-29 04:25:06.000 181 21591.19 425.05 42730.19 88888.00 2024-06-29 04:25:07.000 181 21591.19 425.06 42730.18 88888.00 2024-06-29 04:25:08.000 181 21591.17 425.06 42730.13 88888.00 2024-06-29 04:25:09.000 181 21591.15 425.02 42730.10 88888.00 2024-06-29 04:25:10.000 181 21591.16 424.99 42730.09 47829.97 2024-06-29 04:25:11.000 181 21591.19 425.00 42730.06 88888.00 2024-06-29 04:25:12.000 181 21591.20 425.01 42730.07 88888.00 2024-06-29 04:25:13.000 181 21591.18 425.01 42730.07 88888.00 2024-06-29 04:25:14.000 181 21591.17 425.01 42730.01 88888.00 2024-06-29 04:25:15.000 181 21591.21 425.03 42729.96 47830.05 2024-06-29 04:25:16.000 181 21591.27 425.05 42729.98 88888.00 2024-06-29 04:25:17.000 181 21591.27 425.02 42730.02 88888.00 2024-06-29 04:25:18.000 181 21591.24 424.96 42730.03 88888.00 2024-06-29 04:25:19.000 181 21591.23 424.95 42730.06 88888.00 2024-06-29 04:25:20.000 181 21591.28 424.98 42730.09 47829.87 2024-06-29 04:25:21.000 181 21591.31 424.97 42730.06 88888.00 2024-06-29 04:25:22.000 181 21591.32 424.92 42730.02 88888.00 2024-06-29 04:25:23.000 181 21591.33 424.88 42730.03 88888.00 2024-06-29 04:25:24.000 181 21591.35 424.88 42730.05 88888.00 2024-06-29 04:25:25.000 181 21591.33 424.90 42730.06 47829.88 2024-06-29 04:25:26.000 181 21591.30 424.90 42730.08 88888.00 2024-06-29 04:25:27.000 181 21591.31 424.88 42730.08 88888.00 2024-06-29 04:25:28.000 181 21591.34 424.86 42730.07 88888.00 2024-06-29 04:25:29.000 181 21591.35 424.83 42730.09 88888.00 2024-06-29 04:25:30.000 181 21591.37 424.81 42730.11 47830.15 2024-06-29 04:25:31.000 181 21591.45 424.82 42730.11 88888.00 2024-06-29 04:25:32.000 181 21591.51 424.85 42730.11 88888.00 2024-06-29 04:25:33.000 181 21591.49 424.88 42730.11 88888.00 2024-06-29 04:25:34.000 181 21591.43 424.87 42730.12 88888.00 2024-06-29 04:25:35.000 181 21591.40 424.84 42730.11 47829.97 2024-06-29 04:25:36.000 181 21591.42 424.83 42730.10 88888.00 2024-06-29 04:25:37.000 181 21591.44 424.83 42730.11 88888.00 2024-06-29 04:25:38.000 181 21591.46 424.85 42730.13 88888.00 2024-06-29 04:25:39.000 181 21591.47 424.92 42730.12 88888.00 2024-06-29 04:25:40.000 181 21591.42 424.94 42730.10 47829.88 2024-06-29 04:25:41.000 181 21591.37 424.89 42730.07 88888.00 2024-06-29 04:25:42.000 181 21591.38 424.86 42730.07 88888.00 2024-06-29 04:25:43.000 181 21591.43 424.85 42730.06 88888.00 2024-06-29 04:25:44.000 181 21591.46 424.83 42730.05 88888.00 2024-06-29 04:25:45.000 181 21591.48 424.79 42730.06 47830.17 2024-06-29 04:25:46.000 181 21591.49 424.79 42730.06 88888.00 2024-06-29 04:25:47.000 181 21591.48 424.82 42730.04 88888.00 2024-06-29 04:25:48.000 181 21591.48 424.83 42730.01 88888.00 2024-06-29 04:25:49.000 181 21591.51 424.85 42729.97 88888.00 2024-06-29 04:25:50.000 181 21591.56 424.87 42729.98 47830.52 2024-06-29 04:25:51.000 181 21591.57 424.86 42730.01 88888.00 2024-06-29 04:25:52.000 181 21591.56 424.85 42730.02 88888.00 2024-06-29 04:25:53.000 181 21591.58 424.85 42730.02 88888.00 2024-06-29 04:25:54.000 181 21591.65 424.86 42730.04 88888.00 2024-06-29 04:25:55.000 181 21591.73 424.89 42730.02 47830.34 2024-06-29 04:25:56.000 181 21591.74 424.93 42729.99 88888.00 2024-06-29 04:25:57.000 181 21591.74 424.96 42730.00 88888.00 2024-06-29 04:25:58.000 181 21591.77 424.98 42730.02 88888.00 2024-06-29 04:25:59.000 181 21591.79 424.98 42730.02 88888.00 2024-06-29 04:26:00.000 181 21591.78 424.96 42730.00 47830.14 2024-06-29 04:26:01.000 181 21591.76 424.95 42729.98 88888.00 2024-06-29 04:26:02.000 181 21591.77 424.97 42729.97 88888.00 2024-06-29 04:26:03.000 181 21591.78 424.95 42729.98 88888.00 2024-06-29 04:26:04.000 181 21591.80 424.94 42730.00 88888.00 2024-06-29 04:26:05.000 181 21591.84 424.96 42730.03 47830.48 2024-06-29 04:26:06.000 181 21591.90 424.94 42730.04 88888.00 2024-06-29 04:26:07.000 181 21591.92 424.88 42730.03 88888.00 2024-06-29 04:26:08.000 181 21591.89 424.87 42730.02 88888.00 2024-06-29 04:26:09.000 181 21591.85 424.94 42730.02 88888.00 2024-06-29 04:26:10.000 181 21591.86 425.03 42730.00 47829.96 2024-06-29 04:26:11.000 181 21591.87 425.02 42729.94 88888.00 2024-06-29 04:26:12.000 181 21591.89 424.96 42729.87 88888.00 2024-06-29 04:26:13.000 181 21591.91 424.92 42729.89 88888.00 2024-06-29 04:26:14.000 181 21591.92 424.89 42729.95 88888.00 2024-06-29 04:26:15.000 181 21591.92 424.87 42729.97 47830.09 2024-06-29 04:26:16.000 181 21591.92 424.87 42729.93 88888.00 2024-06-29 04:26:17.000 181 21591.92 424.87 42729.88 88888.00 2024-06-29 04:26:18.000 181 21591.95 424.88 42729.87 88888.00 2024-06-29 04:26:19.000 181 21591.99 424.88 42729.90 88888.00 2024-06-29 04:26:20.000 181 21591.98 424.88 42729.94 47830.51 2024-06-29 04:26:21.000 181 21591.97 424.88 42729.94 88888.00 2024-06-29 04:26:22.000 181 21592.02 424.91 42729.96 88888.00 2024-06-29 04:26:23.000 181 21592.07 424.94 42730.00 88888.00 2024-06-29 04:26:24.000 181 21592.04 424.95 42730.03 88888.00 2024-06-29 04:26:25.000 181 21592.03 424.94 42729.99 47830.16 2024-06-29 04:26:26.000 181 21592.06 424.93 42729.96 88888.00 2024-06-29 04:26:27.000 181 21592.08 424.89 42729.94 88888.00 2024-06-29 04:26:28.000 181 21592.09 424.86 42729.93 88888.00 2024-06-29 04:26:29.000 181 21592.12 424.87 42729.92 88888.00 2024-06-29 04:26:30.000 181 21592.11 424.89 42729.90 47830.34 2024-06-29 04:26:31.000 181 21592.10 424.93 42729.90 88888.00 2024-06-29 04:26:32.000 181 21592.14 424.95 42729.89 88888.00 2024-06-29 04:26:33.000 181 21592.15 424.90 42729.89 88888.00 2024-06-29 04:26:34.000 181 21592.14 424.87 42729.89 88888.00 2024-06-29 04:26:35.000 181 21592.18 424.86 42729.89 47830.53 2024-06-29 04:26:36.000 181 21592.24 424.82 42729.86 88888.00 2024-06-29 04:26:37.000 181 21592.24 424.75 42729.82 88888.00 2024-06-29 04:26:38.000 181 21592.22 424.71 42729.84 88888.00 2024-06-29 04:26:39.000 181 21592.27 424.73 42729.86 88888.00 2024-06-29 04:26:40.000 181 21592.32 424.73 42729.87 47830.11 2024-06-29 04:26:41.000 181 21592.32 424.71 42729.86 88888.00 2024-06-29 04:26:42.000 181 21592.32 424.72 42729.86 88888.00 2024-06-29 04:26:43.000 181 21592.34 424.73 42729.89 88888.00 2024-06-29 04:26:44.000 181 21592.37 424.69 42729.90 88888.00 2024-06-29 04:26:45.000 181 21592.41 424.67 42729.88 47829.97 2024-06-29 04:26:46.000 181 21592.46 424.68 42729.85 88888.00 2024-06-29 04:26:47.000 181 21592.51 424.65 42729.84 88888.00 2024-06-29 04:26:48.000 181 21592.55 424.56 42729.81 88888.00 2024-06-29 04:26:49.000 181 21592.56 424.49 42729.78 88888.00 2024-06-29 04:26:50.000 181 21592.55 424.47 42729.77 47830.35 2024-06-29 04:26:51.000 181 21592.58 424.50 42729.76 88888.00 2024-06-29 04:26:52.000 181 21592.63 424.55 42729.73 88888.00 2024-06-29 04:26:53.000 181 21592.67 424.57 42729.73 88888.00 2024-06-29 04:26:54.000 181 21592.67 424.59 42729.74 88888.00 2024-06-29 04:26:55.000 181 21592.64 424.61 42729.77 47830.06 2024-06-29 04:26:56.000 181 21592.62 424.62 42729.78 88888.00 2024-06-29 04:26:57.000 181 21592.62 424.61 42729.75 88888.00 2024-06-29 04:26:58.000 181 21592.63 424.55 42729.68 88888.00 2024-06-29 04:26:59.000 181 21592.67 424.51 42729.64 88888.00 2024-06-29 04:27:00.000 181 21592.72 424.50 42729.65 47830.11 2024-06-29 04:27:01.000 181 21592.77 424.47 42729.66 88888.00 2024-06-29 04:27:02.000 181 21592.78 424.45 42729.66 88888.00 2024-06-29 04:27:03.000 181 21592.80 424.47 42729.66 88888.00 2024-06-29 04:27:04.000 181 21592.82 424.48 42729.64 88888.00 2024-06-29 04:27:05.000 181 21592.81 424.48 42729.61 47830.28 2024-06-29 04:27:06.000 181 21592.76 424.49 42729.59 88888.00 2024-06-29 04:27:07.000 181 21592.75 424.51 42729.59 88888.00 2024-06-29 04:27:08.000 181 21592.78 424.52 42729.59 88888.00 2024-06-29 04:27:09.000 181 21592.83 424.52 42729.59 88888.00 2024-06-29 04:27:10.000 181 21592.83 424.51 42729.57 47830.03 2024-06-29 04:27:11.000 181 21592.78 424.48 42729.53 88888.00 2024-06-29 04:27:12.000 181 21592.75 424.44 42729.50 88888.00 2024-06-29 04:27:13.000 181 21592.77 424.40 42729.49 88888.00 2024-06-29 04:27:14.000 181 21592.76 424.38 42729.49 88888.00 2024-06-29 04:27:15.000 181 21592.73 424.37 42729.49 47830.64 2024-06-29 04:27:16.000 181 21592.75 424.39 42729.53 88888.00 2024-06-29 04:27:17.000 181 21592.81 424.37 42729.59 88888.00 2024-06-29 04:27:18.000 181 21592.88 424.30 42729.63 88888.00 2024-06-29 04:27:19.000 181 21592.93 424.25 42729.63 88888.00 2024-06-29 04:27:20.000 181 21592.96 424.23 42729.62 47830.17 2024-06-29 04:27:21.000 181 21592.97 424.20 42729.61 88888.00 2024-06-29 04:27:22.000 181 21592.97 424.17 42729.56 88888.00 2024-06-29 04:27:23.000 181 21592.95 424.16 42729.46 88888.00 2024-06-29 04:27:24.000 181 21592.94 424.17 42729.42 88888.00 2024-06-29 04:27:25.000 181 21592.96 424.19 42729.46 47830.18 2024-06-29 04:27:26.000 181 21592.98 424.19 42729.50 88888.00 2024-06-29 04:27:27.000 181 21592.99 424.16 42729.50 88888.00 2024-06-29 04:27:28.000 181 21592.98 424.14 42729.53 88888.00 2024-06-29 04:27:29.000 181 21592.97 424.14 42729.54 88888.00 2024-06-29 04:27:30.000 181 21592.99 424.13 42729.48 47830.41 2024-06-29 04:27:31.000 181 21593.04 424.08 42729.39 88888.00 2024-06-29 04:27:32.000 181 21593.09 424.02 42729.34 88888.00 2024-06-29 04:27:33.000 181 21593.11 424.00 42729.38 88888.00 2024-06-29 04:27:34.000 181 21593.12 424.01 42729.41 88888.00 2024-06-29 04:27:35.000 181 21593.14 424.01 42729.40 47830.36 2024-06-29 04:27:36.000 181 21593.16 424.00 42729.39 88888.00 2024-06-29 04:27:37.000 181 21593.17 424.01 42729.38 88888.00 2024-06-29 04:27:38.000 181 21593.16 424.02 42729.36 88888.00 2024-06-29 04:27:39.000 181 21593.15 424.01 42729.34 88888.00 2024-06-29 04:27:40.000 181 21593.16 424.00 42729.31 47829.98 2024-06-29 04:27:41.000 181 21593.16 423.99 42729.29 88888.00 2024-06-29 04:27:42.000 181 21593.14 423.98 42729.30 88888.00 2024-06-29 04:27:43.000 181 21593.15 423.98 42729.31 88888.00 2024-06-29 04:27:44.000 181 21593.16 423.97 42729.27 88888.00 2024-06-29 04:27:45.000 181 21593.17 423.93 42729.24 47829.84 2024-06-29 04:27:46.000 181 21593.20 423.89 42729.25 88888.00 2024-06-29 04:27:47.000 181 21593.21 423.90 42729.27 88888.00 2024-06-29 04:27:48.000 181 21593.17 423.92 42729.29 88888.00 2024-06-29 04:27:49.000 181 21593.14 423.92 42729.31 88888.00 2024-06-29 04:27:50.000 181 21593.16 423.89 42729.32 47830.01 2024-06-29 04:27:51.000 181 21593.22 423.86 42729.34 88888.00 2024-06-29 04:27:52.000 181 21593.25 423.84 42729.35 88888.00 2024-06-29 04:27:53.000 181 21593.23 423.83 42729.34 88888.00 2024-06-29 04:27:54.000 181 21593.23 423.80 42729.31 88888.00 2024-06-29 04:27:55.000 181 21593.26 423.78 42729.29 47829.94 2024-06-29 04:27:56.000 181 21593.30 423.81 42729.30 88888.00 2024-06-29 04:27:57.000 181 21593.33 423.81 42729.31 88888.00 2024-06-29 04:27:58.000 181 21593.34 423.77 42729.30 88888.00 2024-06-29 04:27:59.000 181 21593.31 423.72 42729.26 88888.00 2024-06-29 04:28:00.000 181 21593.28 423.69 42729.26 47830.35 2024-06-29 04:28:01.000 181 21593.30 423.71 42729.28 88888.00 2024-06-29 04:28:02.000 181 21593.34 423.73 42729.29 88888.00 2024-06-29 04:28:03.000 181 21593.33 423.73 42729.26 88888.00 2024-06-29 04:28:04.000 181 21593.31 423.72 42729.21 88888.00 2024-06-29 04:28:05.000 181 21593.35 423.71 42729.19 47830.15 2024-06-29 04:28:06.000 181 21593.41 423.71 42729.19 88888.00 2024-06-29 04:28:07.000 181 21593.42 423.75 42729.20 88888.00 2024-06-29 04:28:08.000 181 21593.40 423.76 42729.21 88888.00 2024-06-29 04:28:09.000 181 21593.42 423.69 42729.21 88888.00 2024-06-29 04:28:10.000 181 21593.47 423.67 42729.19 47830.12 2024-06-29 04:28:11.000 181 21593.47 423.74 42729.16 88888.00 2024-06-29 04:28:12.000 181 21593.44 423.75 42729.18 88888.00 2024-06-29 04:28:13.000 181 21593.46 423.69 42729.22 88888.00 2024-06-29 04:28:14.000 181 21593.48 423.63 42729.22 88888.00 2024-06-29 04:28:15.000 181 21593.48 423.62 42729.19 47830.19 2024-06-29 04:28:16.000 181 21593.51 423.62 42729.22 88888.00 2024-06-29 04:28:17.000 181 21593.52 423.61 42729.27 88888.00 2024-06-29 04:28:18.000 181 21593.49 423.62 42729.25 88888.00 2024-06-29 04:28:19.000 181 21593.46 423.66 42729.22 88888.00 2024-06-29 04:28:20.000 181 21593.43 423.72 42729.23 47830.17 2024-06-29 04:28:21.000 181 21593.40 423.73 42729.23 88888.00 2024-06-29 04:28:22.000 181 21593.38 423.69 42729.16 88888.00 2024-06-29 04:28:23.000 181 21593.38 423.64 42729.12 88888.00 2024-06-29 04:28:24.000 181 21593.42 423.64 42729.15 88888.00 2024-06-29 04:28:25.000 181 21593.46 423.68 42729.18 47830.24 2024-06-29 04:28:26.000 181 21593.47 423.71 42729.16 88888.00 2024-06-29 04:28:27.000 181 21593.51 423.72 42729.12 88888.00 2024-06-29 04:28:28.000 181 21593.54 423.69 42729.10 88888.00 2024-06-29 04:28:29.000 181 21593.51 423.68 42729.10 88888.00 2024-06-29 04:28:30.000 181 21593.45 423.70 42729.11 47830.42 2024-06-29 04:28:31.000 181 21593.42 423.68 42729.10 88888.00 2024-06-29 04:28:32.000 181 21593.41 423.65 42729.06 88888.00 2024-06-29 04:28:33.000 181 21593.37 423.62 42729.02 88888.00 2024-06-29 04:28:34.000 181 21593.35 423.60 42729.03 88888.00 2024-06-29 04:28:35.000 181 21593.37 423.62 42729.10 47830.48 2024-06-29 04:28:36.000 181 21593.37 423.64 42729.14 88888.00 2024-06-29 04:28:37.000 181 21593.32 423.64 42729.13 88888.00 2024-06-29 04:28:38.000 181 21593.28 423.61 42729.12 88888.00 2024-06-29 04:28:39.000 181 21593.28 423.58 42729.12 88888.00 2024-06-29 04:28:40.000 181 21593.31 423.57 42729.09 47829.99 2024-06-29 04:28:41.000 181 21593.31 423.58 42729.09 88888.00 2024-06-29 04:28:42.000 181 21593.29 423.60 42729.12 88888.00 2024-06-29 04:28:43.000 181 21593.29 423.60 42729.14 88888.00 2024-06-29 04:28:44.000 181 21593.29 423.62 42729.13 88888.00 2024-06-29 04:28:45.000 181 21593.24 423.66 42729.14 47829.57 2024-06-29 04:28:46.000 181 21593.15 423.68 42729.15 88888.00 2024-06-29 04:28:47.000 181 21593.10 423.69 42729.19 88888.00 2024-06-29 04:28:48.000 181 21593.10 423.68 42729.23 88888.00 2024-06-29 04:28:49.000 181 21593.08 423.67 42729.27 88888.00 2024-06-29 04:28:50.000 181 21593.04 423.67 42729.27 47830.21 2024-06-29 04:28:51.000 181 21593.03 423.69 42729.27 88888.00 2024-06-29 04:28:52.000 181 21593.05 423.70 42729.29 88888.00 2024-06-29 04:28:53.000 181 21593.02 423.70 42729.30 88888.00 2024-06-29 04:28:54.000 181 21592.98 423.70 42729.29 88888.00 2024-06-29 04:28:55.000 181 21592.98 423.72 42729.27 47829.94 2024-06-29 04:28:56.000 181 21592.99 423.73 42729.27 88888.00 2024-06-29 04:28:57.000 181 21592.99 423.69 42729.31 88888.00 2024-06-29 04:28:58.000 181 21592.98 423.66 42729.35 88888.00 2024-06-29 04:28:59.000 181 21592.99 423.69 42729.38 88888.00 2024-06-29 04:29:00.000 181 21593.03 423.75 42729.40 47830.48 2024-06-29 04:29:01.000 181 21593.05 423.80 42729.39 88888.00 2024-06-29 04:29:02.000 181 21593.02 423.85 42729.38 88888.00 2024-06-29 04:29:03.000 181 21592.96 423.86 42729.37 88888.00 2024-06-29 04:29:04.000 181 21592.90 423.86 42729.40 88888.00 2024-06-29 04:29:05.000 181 21592.86 423.87 42729.44 47830.11 2024-06-29 04:29:06.000 181 21592.81 423.88 42729.47 88888.00 2024-06-29 04:29:07.000 181 21592.74 423.88 42729.50 88888.00 2024-06-29 04:29:08.000 181 21592.71 423.87 42729.54 88888.00 2024-06-29 04:29:09.000 181 21592.71 423.84 42729.56 88888.00 2024-06-29 04:29:10.000 181 21592.70 423.85 42729.57 47829.92 2024-06-29 04:29:11.000 181 21592.68 423.88 42729.55 88888.00 2024-06-29 04:29:12.000 181 21592.66 423.89 42729.53 88888.00 2024-06-29 04:29:13.000 181 21592.65 423.87 42729.51 88888.00 2024-06-29 04:29:14.000 181 21592.66 423.89 42729.52 88888.00 2024-06-29 04:29:15.000 181 21592.64 423.93 42729.54 47829.94 2024-06-29 04:29:16.000 181 21592.60 423.96 42729.57 88888.00 2024-06-29 04:29:17.000 181 21592.59 423.97 42729.61 88888.00 2024-06-29 04:29:18.000 181 21592.56 423.99 42729.62 88888.00 2024-06-29 04:29:19.000 181 21592.50 424.01 42729.61 88888.00 2024-06-29 04:29:20.000 181 21592.46 424.05 42729.60 47830.11 2024-06-29 04:29:21.000 181 21592.46 424.07 42729.64 88888.00 2024-06-29 04:29:22.000 181 21592.44 424.08 42729.68 88888.00 2024-06-29 04:29:23.000 181 21592.40 424.08 42729.68 88888.00 2024-06-29 04:29:24.000 181 21592.37 424.07 42729.68 88888.00 2024-06-29 04:29:25.000 181 21592.36 424.07 42729.70 47830.13 2024-06-29 04:29:26.000 181 21592.35 424.06 42729.72 88888.00 2024-06-29 04:29:27.000 181 21592.36 424.05 42729.73 88888.00 2024-06-29 04:29:28.000 181 21592.37 424.07 42729.77 88888.00 2024-06-29 04:29:29.000 181 21592.37 424.14 42729.81 88888.00 2024-06-29 04:29:30.000 181 21592.35 424.18 42729.82 47830.20 2024-06-29 04:29:31.000 181 21592.34 424.20 42729.82 88888.00 2024-06-29 04:29:32.000 181 21592.35 424.24 42729.82 88888.00 2024-06-29 04:29:33.000 181 21592.34 424.26 42729.85 88888.00 2024-06-29 04:29:34.000 181 21592.31 424.24 42729.90 88888.00 2024-06-29 04:29:35.000 181 21592.27 424.25 42729.94 47830.24 2024-06-29 04:29:36.000 181 21592.26 424.31 42729.97 88888.00 2024-06-29 04:29:37.000 181 21592.27 424.35 42729.99 88888.00 2024-06-29 04:29:38.000 181 21592.26 424.36 42730.02 88888.00 2024-06-29 04:29:39.000 181 21592.20 424.36 42730.05 88888.00 2024-06-29 04:29:40.000 181 21592.15 424.37 42730.07 47830.26 2024-06-29 04:29:41.000 181 21592.13 424.37 42730.09 88888.00 2024-06-29 04:29:42.000 181 21592.15 424.36 42730.09 88888.00 2024-06-29 04:29:43.000 181 21592.15 424.33 42730.11 88888.00 2024-06-29 04:29:44.000 181 21592.08 424.35 42730.13 88888.00 2024-06-29 04:29:45.000 181 21592.01 424.45 42730.14 47830.76 2024-06-29 04:29:46.000 181 21591.99 424.54 42730.14 88888.00 2024-06-29 04:29:47.000 181 21591.99 424.55 42730.16 88888.00 2024-06-29 04:29:48.000 181 21591.98 424.51 42730.19 88888.00 2024-06-29 04:29:49.000 181 21591.98 424.52 42730.20 88888.00 2024-06-29 04:29:50.000 181 21591.98 424.56 42730.22 47830.83 2024-06-29 04:29:51.000 181 21591.94 424.56 42730.25 88888.00 2024-06-29 04:29:52.000 181 21591.95 424.57 42730.25 88888.00 2024-06-29 04:29:53.000 181 21592.03 424.62 42730.25 88888.00 2024-06-29 04:29:54.000 181 21592.04 424.67 42730.27 88888.00 2024-06-29 04:29:55.000 181 21591.97 424.66 42730.30 47830.58 2024-06-29 04:29:56.000 181 21591.91 424.67 42730.36 88888.00 2024-06-29 04:29:57.000 181 21591.90 424.71 42730.41 88888.00 2024-06-29 04:29:58.000 181 21591.92 424.70 42730.44 88888.00 2024-06-29 04:29:59.000 181 21591.91 424.67 42730.44 88888.00 2024-06-29 04:30:00.000 181 21591.85 424.68 42730.42 47830.81 2024-06-29 04:30:01.000 181 21591.78 424.71 42730.39 88888.00 2024-06-29 04:30:02.000 181 21591.74 424.73 42730.39 88888.00 2024-06-29 04:30:03.000 181 21591.75 424.73 42730.43 88888.00 2024-06-29 04:30:04.000 181 21591.74 424.72 42730.45 88888.00 2024-06-29 04:30:05.000 181 21591.69 424.71 42730.46 47830.53 2024-06-29 04:30:06.000 181 21591.65 424.70 42730.48 88888.00 2024-06-29 04:30:07.000 181 21591.62 424.71 42730.52 88888.00 2024-06-29 04:30:08.000 181 21591.62 424.75 42730.55 88888.00 2024-06-29 04:30:09.000 181 21591.59 424.82 42730.57 88888.00 2024-06-29 04:30:10.000 181 21591.56 424.84 42730.55 47830.85 2024-06-29 04:30:11.000 181 21591.58 424.83 42730.51 88888.00 2024-06-29 04:30:12.000 181 21591.65 424.85 42730.52 88888.00 2024-06-29 04:30:13.000 181 21591.67 424.89 42730.59 88888.00 2024-06-29 04:30:14.000 181 21591.62 424.89 42730.65 88888.00 2024-06-29 04:30:15.000 181 21591.61 424.86 42730.70 47830.89 2024-06-29 04:30:16.000 181 21591.66 424.86 42730.73 88888.00 2024-06-29 04:30:17.000 181 21591.67 424.89 42730.74 88888.00 2024-06-29 04:30:18.000 181 21591.62 424.92 42730.74 88888.00 2024-06-29 04:30:19.000 181 21591.54 424.92 42730.74 88888.00 2024-06-29 04:30:20.000 181 21591.53 424.90 42730.78 47830.90 2024-06-29 04:30:21.000 181 21591.56 424.93 42730.82 88888.00 2024-06-29 04:30:22.000 181 21591.54 424.95 42730.84 88888.00 2024-06-29 04:30:23.000 181 21591.48 424.95 42730.82 88888.00 2024-06-29 04:30:24.000 181 21591.46 424.96 42730.80 88888.00 2024-06-29 04:30:25.000 181 21591.49 425.01 42730.81 47830.88 2024-06-29 04:30:26.000 181 21591.52 425.08 42730.82 88888.00 2024-06-29 04:30:27.000 181 21591.50 425.12 42730.83 88888.00 2024-06-29 04:30:28.000 181 21591.45 425.15 42730.89 88888.00 2024-06-29 04:30:29.000 181 21591.43 425.18 42730.96 88888.00 2024-06-29 04:30:30.000 181 21591.41 425.21 42730.98 47830.68 2024-06-29 04:30:31.000 181 21591.36 425.24 42730.97 88888.00 2024-06-29 04:30:32.000 181 21591.32 425.24 42730.94 88888.00 2024-06-29 04:30:33.000 181 21591.28 425.24 42730.94 88888.00 2024-06-29 04:30:34.000 181 21591.24 425.23 42730.98 88888.00 2024-06-29 04:30:35.000 181 21591.20 425.21 42731.01 47831.00 2024-06-29 04:30:36.000 181 21591.19 425.21 42731.02 88888.00 2024-06-29 04:30:37.000 181 21591.24 425.25 42731.07 88888.00 2024-06-29 04:30:38.000 181 21591.27 425.31 42731.12 88888.00 2024-06-29 04:30:39.000 181 21591.25 425.36 42731.11 88888.00 2024-06-29 04:30:40.000 181 21591.18 425.39 42731.09 47831.07 2024-06-29 04:30:41.000 181 21591.12 425.39 42731.08 88888.00 2024-06-29 04:30:42.000 181 21591.09 425.40 42731.11 88888.00 2024-06-29 04:30:43.000 181 21591.10 425.40 42731.15 88888.00 2024-06-29 04:30:44.000 181 21591.12 425.42 42731.20 88888.00 2024-06-29 04:30:45.000 181 21591.11 425.48 42731.26 47830.85 2024-06-29 04:30:46.000 181 21591.07 425.53 42731.31 88888.00 2024-06-29 04:30:47.000 181 21591.01 425.56 42731.34 88888.00 2024-06-29 04:30:48.000 181 21591.01 425.61 42731.38 88888.00 2024-06-29 04:30:49.000 181 21591.02 425.65 42731.41 88888.00 2024-06-29 04:30:50.000 181 21591.02 425.66 42731.41 47831.62 2024-06-29 04:30:51.000 181 21591.01 425.66 42731.38 88888.00 2024-06-29 04:30:52.000 181 21591.02 425.67 42731.36 88888.00 2024-06-29 04:30:53.000 181 21591.04 425.66 42731.38 88888.00 2024-06-29 04:30:54.000 181 21591.03 425.68 42731.42 88888.00 2024-06-29 04:30:55.000 181 21590.99 425.69 42731.46 47831.47 2024-06-29 04:30:56.000 181 21590.97 425.68 42731.51 88888.00 2024-06-29 04:30:57.000 181 21590.98 425.69 42731.54 88888.00 2024-06-29 04:30:58.000 181 21590.97 425.75 42731.52 88888.00 2024-06-29 04:30:59.000 181 21590.90 425.81 42731.50 88888.00 2024-06-29 04:31:00.000 181 21590.85 425.86 42731.53 47831.37 2024-06-29 04:31:01.000 181 21590.83 425.90 42731.59 88888.00 2024-06-29 04:31:02.000 181 21590.84 425.90 42731.63 88888.00 2024-06-29 04:31:03.000 181 21590.86 425.85 42731.62 88888.00 2024-06-29 04:31:04.000 181 21590.89 425.79 42731.62 88888.00 2024-06-29 04:31:05.000 181 21590.92 425.81 42731.65 47831.60 2024-06-29 04:31:06.000 181 21590.93 425.86 42731.69 88888.00 2024-06-29 04:31:07.000 181 21590.91 425.90 42731.69 88888.00 2024-06-29 04:31:08.000 181 21590.90 425.92 42731.68 88888.00 2024-06-29 04:31:09.000 181 21590.90 425.92 42731.69 88888.00 2024-06-29 04:31:10.000 181 21590.88 425.92 42731.75 47831.48 2024-06-29 04:31:11.000 181 21590.87 425.93 42731.78 88888.00 2024-06-29 04:31:12.000 181 21590.87 425.93 42731.77 88888.00 2024-06-29 04:31:13.000 181 21590.85 425.90 42731.79 88888.00 2024-06-29 04:31:14.000 181 21590.84 425.90 42731.82 88888.00 2024-06-29 04:31:15.000 181 21590.86 425.97 42731.82 47831.49 2024-06-29 04:31:16.000 181 21590.85 426.04 42731.80 88888.00 2024-06-29 04:31:17.000 181 21590.81 426.05 42731.82 88888.00 2024-06-29 04:31:18.000 181 21590.75 426.05 42731.87 88888.00 2024-06-29 04:31:19.000 181 21590.73 426.10 42731.90 88888.00 2024-06-29 04:31:20.000 181 21590.75 426.21 42731.88 47831.68 2024-06-29 04:31:21.000 181 21590.73 426.30 42731.88 88888.00 2024-06-29 04:31:22.000 181 21590.70 426.30 42731.93 88888.00 2024-06-29 04:31:23.000 181 21590.69 426.26 42731.97 88888.00 2024-06-29 04:31:24.000 181 21590.67 426.26 42731.95 88888.00 2024-06-29 04:31:25.000 181 21590.68 426.32 42731.94 47831.25 2024-06-29 04:31:26.000 181 21590.71 426.38 42731.99 88888.00 2024-06-29 04:31:27.000 181 21590.71 426.41 42732.05 88888.00 2024-06-29 04:31:28.000 181 21590.68 426.42 42732.07 88888.00 2024-06-29 04:31:29.000 181 21590.65 426.44 42732.08 88888.00 2024-06-29 04:31:30.000 181 21590.62 426.46 42732.11 47831.55 2024-06-29 04:31:31.000 181 21590.60 426.42 42732.12 88888.00 2024-06-29 04:31:32.000 181 21590.57 426.37 42732.11 88888.00 2024-06-29 04:31:33.000 181 21590.52 426.37 42732.10 88888.00 2024-06-29 04:31:34.000 181 21590.51 426.40 42732.10 88888.00 2024-06-29 04:31:35.000 181 21590.52 426.41 42732.10 47831.59 2024-06-29 04:31:36.000 181 21590.51 426.42 42732.11 88888.00 2024-06-29 04:31:37.000 181 21590.53 426.45 42732.16 88888.00 2024-06-29 04:31:38.000 181 21590.56 426.48 42732.21 88888.00 2024-06-29 04:31:39.000 181 21590.54 426.48 42732.21 88888.00 2024-06-29 04:31:40.000 181 21590.50 426.47 42732.21 47831.60 2024-06-29 04:31:41.000 181 21590.49 426.45 42732.22 88888.00 2024-06-29 04:31:42.000 181 21590.48 426.44 42732.22 88888.00 2024-06-29 04:31:43.000 181 21590.45 426.46 42732.23 88888.00 2024-06-29 04:31:44.000 181 21590.42 426.48 42732.29 88888.00 2024-06-29 04:31:45.000 181 21590.38 426.48 42732.35 47831.73 2024-06-29 04:31:46.000 181 21590.36 426.48 42732.34 88888.00 2024-06-29 04:31:47.000 181 21590.36 426.49 42732.28 88888.00 2024-06-29 04:31:48.000 181 21590.34 426.49 42732.25 88888.00 2024-06-29 04:31:49.000 181 21590.28 426.50 42732.27 88888.00 2024-06-29 04:31:50.000 181 21590.26 426.54 42732.32 47831.61 2024-06-29 04:31:51.000 181 21590.26 426.56 42732.34 88888.00 2024-06-29 04:31:52.000 181 21590.24 426.58 42732.29 88888.00 2024-06-29 04:31:53.000 181 21590.25 426.62 42732.23 88888.00 2024-06-29 04:31:54.000 181 21590.30 426.66 42732.23 88888.00 2024-06-29 04:31:55.000 181 21590.26 426.68 42732.26 47831.77 2024-06-29 04:31:56.000 181 21590.18 426.67 42732.27 88888.00 2024-06-29 04:31:57.000 181 21590.17 426.66 42732.28 88888.00 2024-06-29 04:31:58.000 181 21590.22 426.66 42732.30 88888.00 2024-06-29 04:31:59.000 181 21590.27 426.66 42732.31 88888.00 2024-06-29 04:32:00.000 181 21590.29 426.64 42732.32 47831.82 2024-06-29 04:32:01.000 181 21590.29 426.64 42732.32 88888.00 2024-06-29 04:32:02.000 181 21590.27 426.68 42732.36 88888.00 2024-06-29 04:32:03.000 181 21590.22 426.74 42732.38 88888.00 2024-06-29 04:32:04.000 181 21590.16 426.78 42732.35 88888.00 2024-06-29 04:32:05.000 181 21590.12 426.76 42732.34 47831.71 2024-06-29 04:32:06.000 181 21590.09 426.72 42732.37 88888.00 2024-06-29 04:32:07.000 181 21590.08 426.69 42732.39 88888.00 2024-06-29 04:32:08.000 181 21590.09 426.67 42732.44 88888.00 2024-06-29 04:32:09.000 181 21590.12 426.65 42732.49 88888.00 2024-06-29 04:32:10.000 181 21590.14 426.68 42732.49 47831.86 2024-06-29 04:32:11.000 181 21590.17 426.72 42732.47 88888.00 2024-06-29 04:32:12.000 181 21590.20 426.73 42732.46 88888.00 2024-06-29 04:32:13.000 181 21590.19 426.67 42732.45 88888.00 2024-06-29 04:32:14.000 181 21590.18 426.62 42732.41 88888.00 2024-06-29 04:32:15.000 181 21590.19 426.65 42732.39 47831.89 2024-06-29 04:32:16.000 181 21590.19 426.71 42732.43 88888.00 2024-06-29 04:32:17.000 181 21590.18 426.74 42732.46 88888.00 2024-06-29 04:32:18.000 181 21590.14 426.75 42732.48 88888.00 2024-06-29 04:32:19.000 181 21590.08 426.76 42732.49 88888.00 2024-06-29 04:32:20.000 181 21590.09 426.77 42732.49 47831.90 2024-06-29 04:32:21.000 181 21590.12 426.80 42732.49 88888.00 2024-06-29 04:32:22.000 181 21590.14 426.81 42732.49 88888.00 2024-06-29 04:32:23.000 181 21590.16 426.80 42732.49 88888.00 2024-06-29 04:32:24.000 181 21590.19 426.79 42732.49 88888.00 2024-06-29 04:32:25.000 181 21590.19 426.81 42732.53 47831.94 2024-06-29 04:32:26.000 181 21590.16 426.83 42732.60 88888.00 2024-06-29 04:32:27.000 181 21590.15 426.82 42732.66 88888.00 2024-06-29 04:32:28.000 181 21590.17 426.81 42732.66 88888.00 2024-06-29 04:32:29.000 181 21590.17 426.82 42732.59 88888.00 2024-06-29 04:32:30.000 181 21590.11 426.81 42732.54 47832.08 2024-06-29 04:32:31.000 181 21590.03 426.80 42732.55 88888.00 2024-06-29 04:32:32.000 181 21590.04 426.82 42732.61 88888.00 2024-06-29 04:32:33.000 181 21590.11 426.87 42732.64 88888.00 2024-06-29 04:32:34.000 181 21590.16 426.89 42732.62 88888.00 2024-06-29 04:32:35.000 181 21590.20 426.89 42732.60 47831.87 2024-06-29 04:32:36.000 181 21590.22 426.91 42732.61 88888.00 2024-06-29 04:32:37.000 181 21590.19 426.94 42732.64 88888.00 2024-06-29 04:32:38.000 181 21590.12 426.92 42732.65 88888.00 2024-06-29 04:32:39.000 181 21590.05 426.91 42732.67 88888.00 2024-06-29 04:32:40.000 181 21589.98 426.95 42732.66 47831.77 2024-06-29 04:32:41.000 181 21589.96 426.99 42732.64 88888.00 2024-06-29 04:32:42.000 181 21589.97 426.99 42732.64 88888.00 2024-06-29 04:32:43.000 181 21590.02 426.97 42732.66 88888.00 2024-06-29 04:32:44.000 181 21590.06 426.98 42732.68 88888.00 2024-06-29 04:32:45.000 181 21590.06 427.03 42732.71 47831.78 2024-06-29 04:32:46.000 181 21590.03 427.08 42732.70 88888.00 2024-06-29 04:32:47.000 181 21590.03 427.07 42732.64 88888.00 2024-06-29 04:32:48.000 181 21590.03 427.04 42732.61 88888.00 2024-06-29 04:32:49.000 181 21590.05 427.04 42732.63 88888.00 2024-06-29 04:32:50.000 181 21590.06 427.09 42732.68 47832.09 2024-06-29 04:32:51.000 181 21590.06 427.10 42732.69 88888.00 2024-06-29 04:32:52.000 181 21590.07 427.06 42732.67 88888.00 2024-06-29 04:32:53.000 181 21590.11 427.04 42732.68 88888.00 2024-06-29 04:32:54.000 181 21590.13 427.05 42732.71 88888.00 2024-06-29 04:32:55.000 181 21590.12 427.04 42732.74 47832.23 2024-06-29 04:32:56.000 181 21590.13 427.01 42732.75 88888.00 2024-06-29 04:32:57.000 181 21590.15 426.98 42732.75 88888.00 2024-06-29 04:32:58.000 181 21590.15 426.98 42732.77 88888.00 2024-06-29 04:32:59.000 181 21590.13 426.98 42732.76 88888.00 2024-06-29 04:33:00.000 181 21590.10 426.97 42732.71 47831.93 2024-06-29 04:33:01.000 181 21590.08 427.02 42732.69 88888.00 2024-06-29 04:33:02.000 181 21590.05 427.08 42732.72 88888.00 2024-06-29 04:33:03.000 181 21590.00 427.06 42732.77 88888.00 2024-06-29 04:33:04.000 181 21590.00 427.00 42732.81 88888.00 2024-06-29 04:33:05.000 181 21590.05 426.98 42732.86 47831.98 2024-06-29 04:33:06.000 181 21590.08 427.00 42732.89 88888.00 2024-06-29 04:33:07.000 181 21590.05 427.04 42732.87 88888.00 2024-06-29 04:33:08.000 181 21590.06 427.08 42732.82 88888.00 2024-06-29 04:33:09.000 181 21590.11 427.09 42732.79 88888.00 2024-06-29 04:33:10.000 181 21590.12 427.06 42732.77 47831.78 2024-06-29 04:33:11.000 181 21590.10 427.07 42732.77 88888.00 2024-06-29 04:33:12.000 181 21590.10 427.14 42732.77 88888.00 2024-06-29 04:33:13.000 181 21590.12 427.19 42732.78 88888.00 2024-06-29 04:33:14.000 181 21590.16 427.16 42732.79 88888.00 2024-06-29 04:33:15.000 181 21590.12 427.14 42732.81 47831.94 2024-06-29 04:33:16.000 181 21590.07 427.15 42732.82 88888.00 2024-06-29 04:33:17.000 181 21590.10 427.16 42732.79 88888.00 2024-06-29 04:33:18.000 181 21590.18 427.17 42732.78 88888.00 2024-06-29 04:33:19.000 181 21590.22 427.17 42732.79 88888.00 2024-06-29 04:33:20.000 181 21590.22 427.19 42732.79 47832.32 2024-06-29 04:33:21.000 181 21590.19 427.23 42732.79 88888.00 2024-06-29 04:33:22.000 181 21590.16 427.25 42732.81 88888.00 2024-06-29 04:33:23.000 181 21590.13 427.26 42732.83 88888.00 2024-06-29 04:33:24.000 181 21590.11 427.28 42732.80 88888.00 2024-06-29 04:33:25.000 181 21590.09 427.30 42732.76 47831.82 2024-06-29 04:33:26.000 181 21590.08 427.31 42732.76 88888.00 2024-06-29 04:33:27.000 181 21590.08 427.29 42732.78 88888.00 2024-06-29 04:33:28.000 181 21590.10 427.24 42732.79 88888.00 2024-06-29 04:33:29.000 181 21590.11 427.23 42732.77 88888.00 2024-06-29 04:33:30.000 181 21590.11 427.25 42732.73 47831.97 2024-06-29 04:33:31.000 181 21590.08 427.24 42732.71 88888.00 2024-06-29 04:33:32.000 181 21590.05 427.22 42732.72 88888.00 2024-06-29 04:33:33.000 181 21590.04 427.22 42732.74 88888.00 2024-06-29 04:33:34.000 181 21590.04 427.22 42732.78 88888.00 2024-06-29 04:33:35.000 181 21590.01 427.20 42732.79 47832.12 2024-06-29 04:33:36.000 181 21589.99 427.18 42732.74 88888.00 2024-06-29 04:33:37.000 181 21589.99 427.15 42732.72 88888.00 2024-06-29 04:33:38.000 181 21590.02 427.14 42732.74 88888.00 2024-06-29 04:33:39.000 181 21590.04 427.17 42732.77 88888.00 2024-06-29 04:33:40.000 181 21590.03 427.22 42732.77 47832.09 2024-06-29 04:33:41.000 181 21589.99 427.24 42732.79 88888.00 2024-06-29 04:33:42.000 181 21590.00 427.28 42732.83 88888.00 2024-06-29 04:33:43.000 181 21590.03 427.32 42732.83 88888.00 2024-06-29 04:33:44.000 181 21590.03 427.32 42732.80 88888.00 2024-06-29 04:33:45.000 181 21590.04 427.32 42732.77 47831.95 2024-06-29 04:33:46.000 181 21590.05 427.32 42732.75 88888.00 2024-06-29 04:33:47.000 181 21590.02 427.31 42732.75 88888.00 2024-06-29 04:33:48.000 181 21590.00 427.30 42732.75 88888.00 2024-06-29 04:33:49.000 181 21590.07 427.31 42732.75 88888.00 2024-06-29 04:33:50.000 181 21590.16 427.36 42732.77 47831.83 2024-06-29 04:33:51.000 181 21590.17 427.38 42732.77 88888.00 2024-06-29 04:33:52.000 181 21590.14 427.35 42732.74 88888.00 2024-06-29 04:33:53.000 181 21590.13 427.29 42732.73 88888.00 2024-06-29 04:33:54.000 181 21590.12 427.27 42732.72 88888.00 2024-06-29 04:33:55.000 181 21590.12 427.28 42732.74 47832.10 2024-06-29 04:33:56.000 181 21590.13 427.27 42732.77 88888.00 2024-06-29 04:33:57.000 181 21590.15 427.23 42732.78 88888.00 2024-06-29 04:33:58.000 181 21590.18 427.22 42732.77 88888.00 2024-06-29 04:33:59.000 181 21590.18 427.25 42732.74 88888.00 2024-06-29 04:34:00.000 181 21590.15 427.27 42732.69 47831.64 2024-06-29 04:34:01.000 181 21590.16 427.27 42732.65 88888.00 2024-06-29 04:34:02.000 181 21590.22 427.26 42732.65 88888.00 2024-06-29 04:34:03.000 181 21590.27 427.27 42732.69 88888.00 2024-06-29 04:34:04.000 181 21590.26 427.29 42732.73 88888.00 2024-06-29 04:34:05.000 181 21590.20 427.27 42732.73 47831.83 2024-06-29 04:34:06.000 181 21590.16 427.25 42732.73 88888.00 2024-06-29 04:34:07.000 181 21590.15 427.26 42732.75 88888.00 2024-06-29 04:34:08.000 181 21590.16 427.29 42732.73 88888.00 2024-06-29 04:34:09.000 181 21590.15 427.32 42732.71 88888.00 2024-06-29 04:34:10.000 181 21590.12 427.34 42732.71 47832.11 2024-06-29 04:34:11.000 181 21590.13 427.33 42732.71 88888.00 2024-06-29 04:34:12.000 181 21590.16 427.31 42732.70 88888.00 2024-06-29 04:34:13.000 181 21590.12 427.30 42732.68 88888.00 2024-06-29 04:34:14.000 181 21590.03 427.31 42732.67 88888.00 2024-06-29 04:34:15.000 181 21590.00 427.31 42732.68 47831.89 2024-06-29 04:34:16.000 181 21590.03 427.28 42732.68 88888.00 2024-06-29 04:34:17.000 181 21590.02 427.27 42732.70 88888.00 2024-06-29 04:34:18.000 181 21589.98 427.27 42732.76 88888.00 2024-06-29 04:34:19.000 181 21589.93 427.26 42732.79 88888.00 2024-06-29 04:34:20.000 181 21589.90 427.25 42732.76 47831.81 2024-06-29 04:34:21.000 181 21589.89 427.26 42732.72 88888.00 2024-06-29 04:34:22.000 181 21589.92 427.28 42732.71 88888.00 2024-06-29 04:34:23.000 181 21590.00 427.28 42732.72 88888.00 2024-06-29 04:34:24.000 181 21590.07 427.29 42732.72 88888.00 2024-06-29 04:34:25.000 181 21590.06 427.30 42732.71 47831.92 2024-06-29 04:34:26.000 181 21590.06 427.31 42732.66 88888.00 2024-06-29 04:34:27.000 181 21590.07 427.33 42732.62 88888.00 2024-06-29 04:34:28.000 181 21590.05 427.33 42732.62 88888.00 2024-06-29 04:34:29.000 181 21590.03 427.30 42732.65 88888.00 2024-06-29 04:34:30.000 181 21590.03 427.25 42732.66 47832.04 2024-06-29 04:34:31.000 181 21590.03 427.23 42732.64 88888.00 2024-06-29 04:34:32.000 181 21590.03 427.24 42732.66 88888.00 2024-06-29 04:34:33.000 181 21590.03 427.25 42732.70 88888.00 2024-06-29 04:34:34.000 181 21590.03 427.28 42732.71 88888.00 2024-06-29 04:34:35.000 181 21590.03 427.32 42732.70 47832.23 2024-06-29 04:34:36.000 181 21590.07 427.31 42732.68 88888.00 2024-06-29 04:34:37.000 181 21590.07 427.25 42732.62 88888.00 2024-06-29 04:34:38.000 181 21590.01 427.23 42732.56 88888.00 2024-06-29 04:34:39.000 181 21589.95 427.26 42732.56 88888.00 2024-06-29 04:34:40.000 181 21589.96 427.28 42732.57 47832.00 2024-06-29 04:34:41.000 181 21590.01 427.26 42732.58 88888.00 2024-06-29 04:34:42.000 181 21590.05 427.26 42732.59 88888.00 2024-06-29 04:34:43.000 181 21590.02 427.28 42732.57 88888.00 2024-06-29 04:34:44.000 181 21589.98 427.28 42732.57 88888.00 2024-06-29 04:34:45.000 181 21590.00 427.28 42732.61 47832.29 2024-06-29 04:34:46.000 181 21590.06 427.32 42732.65 88888.00 2024-06-29 04:34:47.000 181 21590.06 427.34 42732.66 88888.00 2024-06-29 04:34:48.000 181 21590.01 427.34 42732.63 88888.00 2024-06-29 04:34:49.000 181 21590.00 427.33 42732.62 88888.00 2024-06-29 04:34:50.000 181 21590.05 427.36 42732.65 47831.78 2024-06-29 04:34:51.000 181 21590.09 427.41 42732.68 88888.00 2024-06-29 04:34:52.000 181 21590.13 427.44 42732.66 88888.00 2024-06-29 04:34:53.000 181 21590.19 427.43 42732.63 88888.00 2024-06-29 04:34:54.000 181 21590.22 427.42 42732.63 88888.00 2024-06-29 04:34:55.000 181 21590.22 427.44 42732.66 47831.87 2024-06-29 04:34:56.000 181 21590.21 427.50 42732.70 88888.00 2024-06-29 04:34:57.000 181 21590.22 427.53 42732.71 88888.00 2024-06-29 04:34:58.000 181 21590.22 427.50 42732.68 88888.00 2024-06-29 04:34:59.000 181 21590.22 427.45 42732.64 88888.00 2024-06-29 04:35:00.000 181 21590.25 427.45 42732.62 47832.29 2024-06-29 04:35:01.000 181 21590.30 427.45 42732.57 88888.00 2024-06-29 04:35:02.000 181 21590.30 427.42 42732.53 88888.00 2024-06-29 04:35:03.000 181 21590.27 427.40 42732.50 88888.00 2024-06-29 04:35:04.000 181 21590.28 427.43 42732.51 88888.00 2024-06-29 04:35:05.000 181 21590.35 427.45 42732.54 47831.47 2024-06-29 04:35:06.000 181 21590.42 427.46 42732.56 88888.00 2024-06-29 04:35:07.000 181 21590.40 427.46 42732.57 88888.00 2024-06-29 04:35:08.000 181 21590.37 427.44 42732.59 88888.00 2024-06-29 04:35:09.000 181 21590.41 427.43 42732.60 88888.00 2024-06-29 04:35:10.000 181 21590.50 427.44 42732.59 47832.49 2024-06-29 04:35:11.000 181 21590.52 427.44 42732.57 88888.00 2024-06-29 04:35:12.000 181 21590.50 427.41 42732.58 88888.00 2024-06-29 04:35:13.000 181 21590.52 427.39 42732.57 88888.00 2024-06-29 04:35:14.000 181 21590.55 427.44 42732.54 88888.00 2024-06-29 04:35:15.000 181 21590.54 427.51 42732.52 47831.83 2024-06-29 04:35:16.000 181 21590.56 427.52 42732.51 88888.00 2024-06-29 04:35:17.000 181 21590.62 427.46 42732.48 88888.00 2024-06-29 04:35:18.000 181 21590.66 427.42 42732.46 88888.00 2024-06-29 04:35:19.000 181 21590.67 427.43 42732.47 88888.00 2024-06-29 04:35:20.000 181 21590.64 427.43 42732.49 47832.17 2024-06-29 04:35:21.000 181 21590.62 427.44 42732.50 88888.00 2024-06-29 04:35:22.000 181 21590.65 427.43 42732.53 88888.00 2024-06-29 04:35:23.000 181 21590.72 427.41 42732.54 88888.00 2024-06-29 04:35:24.000 181 21590.76 427.37 42732.50 88888.00 2024-06-29 04:35:25.000 181 21590.78 427.35 42732.45 47832.23 2024-06-29 04:35:26.000 181 21590.79 427.37 42732.44 88888.00 2024-06-29 04:35:27.000 181 21590.79 427.38 42732.45 88888.00 2024-06-29 04:35:28.000 181 21590.81 427.34 42732.43 88888.00 2024-06-29 04:35:29.000 181 21590.78 427.29 42732.38 88888.00 2024-06-29 04:35:30.000 181 21590.74 427.26 42732.39 47831.61 2024-06-29 04:35:31.000 181 21590.74 427.25 42732.42 88888.00 2024-06-29 04:35:32.000 181 21590.76 427.25 42732.41 88888.00 2024-06-29 04:35:33.000 181 21590.76 427.27 42732.37 88888.00 2024-06-29 04:35:34.000 181 21590.75 427.27 42732.31 88888.00 2024-06-29 04:35:35.000 181 21590.73 427.25 42732.22 47831.85 2024-06-29 04:35:36.000 181 21590.72 427.19 42732.20 88888.00 2024-06-29 04:35:37.000 181 21590.76 427.12 42732.24 88888.00 2024-06-29 04:35:38.000 181 21590.81 427.08 42732.27 88888.00 2024-06-29 04:35:39.000 181 21590.85 427.07 42732.24 88888.00 2024-06-29 04:35:40.000 181 21590.85 427.09 42732.19 47832.01 2024-06-29 04:35:41.000 181 21590.85 427.11 42732.17 88888.00 2024-06-29 04:35:42.000 181 21590.86 427.12 42732.19 88888.00 2024-06-29 04:35:43.000 181 21590.92 427.10 42732.21 88888.00 2024-06-29 04:35:44.000 181 21590.97 427.07 42732.20 88888.00 2024-06-29 04:35:45.000 181 21590.97 427.10 42732.18 47831.80 2024-06-29 04:35:46.000 181 21590.96 427.15 42732.18 88888.00 2024-06-29 04:35:47.000 181 21590.98 427.18 42732.17 88888.00 2024-06-29 04:35:48.000 181 21591.00 427.14 42732.15 88888.00 2024-06-29 04:35:49.000 181 21590.98 427.10 42732.14 88888.00 2024-06-29 04:35:50.000 181 21590.99 427.08 42732.12 47831.77 2024-06-29 04:35:51.000 181 21591.05 427.05 42732.07 88888.00 2024-06-29 04:35:52.000 181 21591.12 427.02 42732.02 88888.00 2024-06-29 04:35:53.000 181 21591.15 427.03 42732.01 88888.00 2024-06-29 04:35:54.000 181 21591.13 427.00 42732.04 88888.00 2024-06-29 04:35:55.000 181 21591.12 426.95 42732.06 47832.08 2024-06-29 04:35:56.000 181 21591.18 426.92 42732.04 88888.00 2024-06-29 04:35:57.000 181 21591.25 426.90 42732.02 88888.00 2024-06-29 04:35:58.000 181 21591.25 426.89 42731.98 88888.00 2024-06-29 04:35:59.000 181 21591.21 426.85 42731.96 88888.00 2024-06-29 04:36:00.000 181 21591.22 426.82 42731.95 47831.60 2024-06-29 04:36:01.000 181 21591.27 426.82 42731.97 88888.00 2024-06-29 04:36:02.000 181 21591.28 426.82 42731.97 88888.00 2024-06-29 04:36:03.000 181 21591.26 426.78 42731.93 88888.00 2024-06-29 04:36:04.000 181 21591.23 426.74 42731.89 88888.00 2024-06-29 04:36:05.000 181 21591.19 426.73 42731.90 47831.59 2024-06-29 04:36:06.000 181 21591.20 426.72 42731.89 88888.00 2024-06-29 04:36:07.000 181 21591.24 426.67 42731.85 88888.00 2024-06-29 04:36:08.000 181 21591.24 426.60 42731.78 88888.00 2024-06-29 04:36:09.000 181 21591.25 426.58 42731.73 88888.00 2024-06-29 04:36:10.000 181 21591.28 426.60 42731.73 47831.94 2024-06-29 04:36:11.000 181 21591.29 426.61 42731.75 88888.00 2024-06-29 04:36:12.000 181 21591.25 426.59 42731.72 88888.00 2024-06-29 04:36:13.000 181 21591.23 426.53 42731.68 88888.00 2024-06-29 04:36:14.000 181 21591.29 426.45 42731.64 88888.00 2024-06-29 04:36:15.000 181 21591.35 426.39 42731.59 47831.45 2024-06-29 04:36:16.000 181 21591.34 426.36 42731.57 88888.00 2024-06-29 04:36:17.000 181 21591.35 426.33 42731.58 88888.00 2024-06-29 04:36:18.000 181 21591.35 426.24 42731.54 88888.00 2024-06-29 04:36:19.000 181 21591.31 426.14 42731.48 88888.00 2024-06-29 04:36:20.000 181 21591.25 426.09 42731.48 47831.30 2024-06-29 04:36:21.000 181 21591.21 426.04 42731.48 88888.00 2024-06-29 04:36:22.000 181 21591.19 426.00 42731.44 88888.00 2024-06-29 04:36:23.000 181 21591.20 426.00 42731.43 88888.00 2024-06-29 04:36:24.000 181 21591.21 426.03 42731.44 88888.00 2024-06-29 04:36:25.000 181 21591.19 426.01 42731.41 47831.24 2024-06-29 04:36:26.000 181 21591.16 425.94 42731.39 88888.00 2024-06-29 04:36:27.000 181 21591.12 425.89 42731.39 88888.00 2024-06-29 04:36:28.000 181 21591.09 425.88 42731.41 88888.00 2024-06-29 04:36:29.000 181 21591.04 425.88 42731.41 88888.00 2024-06-29 04:36:30.000 181 21590.98 425.88 42731.41 47831.12 2024-06-29 04:36:31.000 181 21590.95 425.88 42731.44 88888.00 2024-06-29 04:36:32.000 181 21590.92 425.89 42731.46 88888.00 2024-06-29 04:36:33.000 181 21590.90 425.89 42731.43 88888.00 2024-06-29 04:36:34.000 181 21590.87 425.85 42731.36 88888.00 2024-06-29 04:36:35.000 181 21590.79 425.81 42731.29 47830.47 2024-06-29 04:36:36.000 181 21590.73 425.82 42731.26 88888.00 2024-06-29 04:36:37.000 181 21590.71 425.86 42731.27 88888.00 2024-06-29 04:36:38.000 181 21590.68 425.88 42731.28 88888.00 2024-06-29 04:36:39.000 181 21590.62 425.87 42731.30 88888.00 2024-06-29 04:36:40.000 181 21590.58 425.84 42731.33 47831.18 2024-06-29 04:36:41.000 181 21590.56 425.83 42731.34 88888.00 2024-06-29 04:36:42.000 181 21590.50 425.84 42731.37 88888.00 2024-06-29 04:36:43.000 181 21590.43 425.85 42731.41 88888.00 2024-06-29 04:36:44.000 181 21590.35 425.84 42731.45 88888.00 2024-06-29 04:36:45.000 181 21590.29 425.83 42731.45 47830.82 2024-06-29 04:36:46.000 181 21590.25 425.86 42731.43 88888.00 2024-06-29 04:36:47.000 181 21590.20 425.92 42731.41 88888.00 2024-06-29 04:36:48.000 181 21590.16 425.95 42731.41 88888.00 2024-06-29 04:36:49.000 181 21590.16 425.94 42731.45 88888.00 2024-06-29 04:36:50.000 181 21590.15 425.97 42731.48 47831.00 2024-06-29 04:36:51.000 181 21590.10 426.01 42731.50 88888.00 2024-06-29 04:36:52.000 181 21590.07 426.01 42731.51 88888.00 2024-06-29 04:36:53.000 181 21590.07 425.96 42731.51 88888.00 2024-06-29 04:36:54.000 181 21590.00 425.95 42731.53 88888.00 2024-06-29 04:36:55.000 181 21589.92 425.96 42731.57 47830.90 2024-06-29 04:36:56.000 181 21589.89 425.96 42731.62 88888.00 2024-06-29 04:36:57.000 181 21589.91 425.97 42731.64 88888.00 2024-06-29 04:36:58.000 181 21589.88 426.04 42731.65 88888.00 2024-06-29 04:36:59.000 181 21589.82 426.12 42731.64 88888.00 2024-06-29 04:37:00.000 181 21589.78 426.16 42731.62 47830.89 2024-06-29 04:37:01.000 181 21589.76 426.17 42731.65 88888.00 2024-06-29 04:37:02.000 181 21589.74 426.16 42731.71 88888.00 2024-06-29 04:37:03.000 181 21589.73 426.15 42731.79 88888.00 2024-06-29 04:37:04.000 181 21589.73 426.15 42731.84 88888.00 2024-06-29 04:37:05.000 181 21589.74 426.20 42731.87 47830.86 2024-06-29 04:37:06.000 181 21589.74 426.28 42731.87 88888.00 2024-06-29 04:37:07.000 181 21589.73 426.35 42731.87 88888.00 2024-06-29 04:37:08.000 181 21589.72 426.38 42731.86 88888.00 2024-06-29 04:37:09.000 181 21589.72 426.38 42731.85 88888.00 2024-06-29 04:37:10.000 181 21589.72 426.38 42731.88 47830.72 2024-06-29 04:37:11.000 181 21589.68 426.39 42731.94 88888.00 2024-06-29 04:37:12.000 181 21589.60 426.42 42732.01 88888.00 2024-06-29 04:37:13.000 181 21589.56 426.45 42732.07 88888.00 2024-06-29 04:37:14.000 181 21589.58 426.51 42732.11 88888.00 2024-06-29 04:37:15.000 181 21589.60 426.54 42732.08 47831.02 2024-06-29 04:37:16.000 181 21589.61 426.56 42732.01 88888.00 2024-06-29 04:37:17.000 181 21589.65 426.59 42731.98 88888.00 2024-06-29 04:37:18.000 181 21589.70 426.62 42731.96 88888.00 2024-06-29 04:37:19.000 181 21589.69 426.64 42731.96 88888.00 2024-06-29 04:37:20.000 181 21589.62 426.68 42732.00 47831.24 2024-06-29 04:37:21.000 181 21589.55 426.73 42732.06 88888.00 2024-06-29 04:37:22.000 181 21589.52 426.76 42732.10 88888.00 2024-06-29 04:37:23.000 181 21589.51 426.78 42732.11 88888.00 2024-06-29 04:37:24.000 181 21589.48 426.80 42732.12 88888.00 2024-06-29 04:37:25.000 181 21589.47 426.79 42732.11 47831.60 2024-06-29 04:37:26.000 181 21589.52 426.77 42732.12 88888.00 2024-06-29 04:37:27.000 181 21589.59 426.79 42732.16 88888.00 2024-06-29 04:37:28.000 181 21589.62 426.82 42732.19 88888.00 2024-06-29 04:37:29.000 181 21589.63 426.86 42732.19 88888.00 2024-06-29 04:37:30.000 181 21589.63 426.90 42732.17 47831.41 2024-06-29 04:37:31.000 181 21589.59 426.93 42732.16 88888.00 2024-06-29 04:37:32.000 181 21589.53 426.94 42732.18 88888.00 2024-06-29 04:37:33.000 181 21589.49 426.94 42732.23 88888.00 2024-06-29 04:37:34.000 181 21589.49 426.96 42732.30 88888.00 2024-06-29 04:37:35.000 181 21589.47 426.98 42732.36 47831.36 2024-06-29 04:37:36.000 181 21589.45 427.01 42732.38 88888.00 2024-06-29 04:37:37.000 181 21589.45 427.05 42732.36 88888.00 2024-06-29 04:37:38.000 181 21589.47 427.05 42732.36 88888.00 2024-06-29 04:37:39.000 181 21589.47 427.05 42732.39 88888.00 2024-06-29 04:37:40.000 181 21589.45 427.10 42732.43 47831.38 2024-06-29 04:37:41.000 181 21589.42 427.13 42732.47 88888.00 2024-06-29 04:37:42.000 181 21589.42 427.11 42732.50 88888.00 2024-06-29 04:37:43.000 181 21589.46 427.11 42732.51 88888.00 2024-06-29 04:37:44.000 181 21589.47 427.14 42732.49 88888.00 2024-06-29 04:37:45.000 181 21589.43 427.18 42732.46 47831.29 2024-06-29 04:37:46.000 181 21589.40 427.23 42732.49 88888.00 2024-06-29 04:37:47.000 181 21589.44 427.28 42732.54 88888.00 2024-06-29 04:37:48.000 181 21589.51 427.32 42732.56 88888.00 2024-06-29 04:37:49.000 181 21589.59 427.38 42732.57 88888.00 2024-06-29 04:37:50.000 181 21589.60 427.43 42732.60 47831.92 2024-06-29 04:37:51.000 181 21589.56 427.46 42732.60 88888.00 2024-06-29 04:37:52.000 181 21589.54 427.48 42732.59 88888.00 2024-06-29 04:37:53.000 181 21589.57 427.50 42732.59 88888.00 2024-06-29 04:37:54.000 181 21589.63 427.53 42732.65 88888.00 2024-06-29 04:37:55.000 181 21589.67 427.55 42732.71 47831.71 2024-06-29 04:37:56.000 181 21589.66 427.57 42732.70 88888.00 2024-06-29 04:37:57.000 181 21589.69 427.59 42732.66 88888.00 2024-06-29 04:37:58.000 181 21589.73 427.63 42732.66 88888.00 2024-06-29 04:37:59.000 181 21589.74 427.67 42732.69 88888.00 2024-06-29 04:38:00.000 181 21589.73 427.68 42732.73 47831.64 2024-06-29 04:38:01.000 181 21589.72 427.68 42732.75 88888.00 2024-06-29 04:38:02.000 181 21589.69 427.69 42732.77 88888.00 2024-06-29 04:38:03.000 181 21589.66 427.75 42732.78 88888.00 2024-06-29 04:38:04.000 181 21589.62 427.82 42732.77 88888.00 2024-06-29 04:38:05.000 181 21589.60 427.88 42732.78 47832.04 2024-06-29 04:38:06.000 181 21589.60 427.91 42732.82 88888.00 2024-06-29 04:38:07.000 181 21589.61 427.92 42732.83 88888.00 2024-06-29 04:38:08.000 181 21589.59 427.95 42732.84 88888.00 2024-06-29 04:38:09.000 181 21589.52 428.00 42732.88 88888.00 2024-06-29 04:38:10.000 181 21589.44 428.00 42732.90 47831.81 2024-06-29 04:38:11.000 181 21589.42 427.96 42732.91 88888.00 2024-06-29 04:38:12.000 181 21589.43 427.95 42732.94 88888.00 2024-06-29 04:38:13.000 181 21589.46 427.98 42732.96 88888.00 2024-06-29 04:38:14.000 181 21589.52 428.04 42732.96 88888.00 2024-06-29 04:38:15.000 181 21589.57 428.11 42732.96 47831.89 2024-06-29 04:38:16.000 181 21589.53 428.11 42732.95 88888.00 2024-06-29 04:38:17.000 181 21589.47 428.05 42732.95 88888.00 2024-06-29 04:38:18.000 181 21589.42 428.03 42732.95 88888.00 2024-06-29 04:38:19.000 181 21589.43 428.09 42732.93 88888.00 2024-06-29 04:38:20.000 181 21589.45 428.15 42732.90 47831.83 2024-06-29 04:38:21.000 181 21589.45 428.15 42732.88 88888.00 2024-06-29 04:38:22.000 181 21589.44 428.12 42732.88 88888.00 2024-06-29 04:38:23.000 181 21589.45 428.11 42732.89 88888.00 2024-06-29 04:38:24.000 181 21589.46 428.15 42732.93 88888.00 2024-06-29 04:38:25.000 181 21589.46 428.19 42732.98 47831.87 2024-06-29 04:38:26.000 181 21589.45 428.20 42733.00 88888.00 2024-06-29 04:38:27.000 181 21589.44 428.21 42732.97 88888.00 2024-06-29 04:38:28.000 181 21589.39 428.25 42732.94 88888.00 2024-06-29 04:38:29.000 181 21589.38 428.29 42732.93 88888.00 2024-06-29 04:38:30.000 181 21589.41 428.27 42732.93 47831.97 2024-06-29 04:38:31.000 181 21589.40 428.24 42732.93 88888.00 2024-06-29 04:38:32.000 181 21589.32 428.25 42732.94 88888.00 2024-06-29 04:38:33.000 181 21589.28 428.27 42732.94 88888.00 2024-06-29 04:38:34.000 181 21589.32 428.28 42732.94 88888.00 2024-06-29 04:38:35.000 181 21589.34 428.25 42732.99 47831.98 2024-06-29 04:38:36.000 181 21589.33 428.22 42733.04 88888.00 2024-06-29 04:38:37.000 181 21589.31 428.22 42733.04 88888.00 2024-06-29 04:38:38.000 181 21589.27 428.24 42733.01 88888.00 2024-06-29 04:38:39.000 181 21589.29 428.23 42733.02 88888.00 2024-06-29 04:38:40.000 181 21589.35 428.22 42733.05 47831.88 2024-06-29 04:38:41.000 181 21589.36 428.23 42733.06 88888.00 2024-06-29 04:38:42.000 181 21589.31 428.22 42733.06 88888.00 2024-06-29 04:38:43.000 181 21589.27 428.21 42733.07 88888.00 2024-06-29 04:38:44.000 181 21589.24 428.24 42733.09 88888.00 2024-06-29 04:38:45.000 181 21589.25 428.24 42733.09 47832.08 2024-06-29 04:38:46.000 181 21589.26 428.24 42733.11 88888.00 2024-06-29 04:38:47.000 181 21589.29 428.26 42733.14 88888.00 2024-06-29 04:38:48.000 181 21589.34 428.28 42733.17 88888.00 2024-06-29 04:38:49.000 181 21589.34 428.26 42733.16 88888.00 2024-06-29 04:38:50.000 181 21589.30 428.26 42733.12 47832.00 2024-06-29 04:38:51.000 181 21589.27 428.31 42733.10 88888.00 2024-06-29 04:38:52.000 181 21589.27 428.36 42733.11 88888.00 2024-06-29 04:38:53.000 181 21589.28 428.37 42733.11 88888.00 2024-06-29 04:38:54.000 181 21589.30 428.35 42733.08 88888.00 2024-06-29 04:38:55.000 181 21589.27 428.32 42733.07 47832.10 2024-06-29 04:38:56.000 181 21589.23 428.28 42733.09 88888.00 2024-06-29 04:38:57.000 181 21589.27 428.25 42733.10 88888.00 2024-06-29 04:38:58.000 181 21589.34 428.26 42733.11 88888.00 2024-06-29 04:38:59.000 181 21589.36 428.33 42733.12 88888.00 2024-06-29 04:39:00.000 181 21589.35 428.40 42733.10 47831.77 2024-06-29 04:39:01.000 181 21589.35 428.43 42733.11 88888.00 2024-06-29 04:39:02.000 181 21589.34 428.41 42733.14 88888.00 2024-06-29 04:39:03.000 181 21589.34 428.40 42733.14 88888.00 2024-06-29 04:39:04.000 181 21589.37 428.41 42733.11 88888.00 2024-06-29 04:39:05.000 181 21589.37 428.41 42733.07 47831.84 2024-06-29 04:39:06.000 181 21589.37 428.40 42733.04 88888.00 2024-06-29 04:39:07.000 181 21589.44 428.37 42733.05 88888.00 2024-06-29 04:39:08.000 181 21589.52 428.34 42733.07 88888.00 2024-06-29 04:39:09.000 181 21589.54 428.36 42733.07 88888.00 2024-06-29 04:39:10.000 181 21589.57 428.40 42733.06 47832.35 2024-06-29 04:39:11.000 181 21589.59 428.39 42733.03 88888.00 2024-06-29 04:39:12.000 181 21589.58 428.34 42733.03 88888.00 2024-06-29 04:39:13.000 181 21589.61 428.33 42733.02 88888.00 2024-06-29 04:39:14.000 181 21589.67 428.34 42732.98 88888.00 2024-06-29 04:39:15.000 181 21589.69 428.34 42732.98 47832.00 2024-06-29 04:39:16.000 181 21589.71 428.31 42732.99 88888.00 2024-06-29 04:39:17.000 181 21589.77 428.28 42732.97 88888.00 2024-06-29 04:39:18.000 181 21589.84 428.25 42732.92 88888.00 2024-06-29 04:39:19.000 181 21589.89 428.23 42732.90 88888.00 2024-06-29 04:39:20.000 181 21589.92 428.25 42732.90 47831.99 2024-06-29 04:39:21.000 181 21589.94 428.28 42732.87 88888.00 2024-06-29 04:39:22.000 181 21589.98 428.29 42732.82 88888.00 2024-06-29 04:39:23.000 181 21590.03 428.29 42732.82 88888.00 2024-06-29 04:39:24.000 181 21590.03 428.29 42732.84 88888.00 2024-06-29 04:39:25.000 181 21589.96 428.28 42732.85 47832.39 2024-06-29 04:39:26.000 181 21589.92 428.25 42732.84 88888.00 2024-06-29 04:39:27.000 181 21589.94 428.22 42732.82 88888.00 2024-06-29 04:39:28.000 181 21589.98 428.23 42732.80 88888.00 2024-06-29 04:39:29.000 181 21590.02 428.25 42732.81 88888.00 2024-06-29 04:39:30.000 181 21590.04 428.31 42732.83 47831.84 2024-06-29 04:39:31.000 181 21590.07 428.35 42732.82 88888.00 2024-06-29 04:39:32.000 181 21590.08 428.35 42732.78 88888.00 2024-06-29 04:39:33.000 181 21590.08 428.32 42732.73 88888.00 2024-06-29 04:39:34.000 181 21590.11 428.31 42732.71 88888.00 2024-06-29 04:39:35.000 181 21590.17 428.30 42732.72 47831.95 2024-06-29 04:39:36.000 181 21590.21 428.31 42732.72 88888.00 2024-06-29 04:39:37.000 181 21590.23 428.35 42732.69 88888.00 2024-06-29 04:39:38.000 181 21590.25 428.36 42732.66 88888.00 2024-06-29 04:39:39.000 181 21590.28 428.37 42732.63 88888.00 2024-06-29 04:39:40.000 181 21590.30 428.41 42732.62 47831.84 2024-06-29 04:39:41.000 181 21590.33 428.42 42732.63 88888.00 2024-06-29 04:39:42.000 181 21590.37 428.37 42732.63 88888.00 2024-06-29 04:39:43.000 181 21590.40 428.32 42732.59 88888.00 2024-06-29 04:39:44.000 181 21590.41 428.30 42732.53 88888.00 2024-06-29 04:39:45.000 181 21590.47 428.32 42732.50 47831.81 2024-06-29 04:39:46.000 181 21590.52 428.34 42732.52 88888.00 2024-06-29 04:39:47.000 181 21590.56 428.30 42732.51 88888.00 2024-06-29 04:39:48.000 181 21590.60 428.27 42732.48 88888.00 2024-06-29 04:39:49.000 181 21590.60 428.28 42732.45 88888.00 2024-06-29 04:39:50.000 181 21590.56 428.31 42732.43 47832.02 2024-06-29 04:39:51.000 181 21590.55 428.31 42732.44 88888.00 2024-06-29 04:39:52.000 181 21590.62 428.31 42732.47 88888.00 2024-06-29 04:39:53.000 181 21590.71 428.31 42732.53 88888.00 2024-06-29 04:39:54.000 181 21590.75 428.30 42732.56 88888.00 2024-06-29 04:39:55.000 181 21590.75 428.31 42732.53 47832.03 2024-06-29 04:39:56.000 181 21590.78 428.33 42732.48 88888.00 2024-06-29 04:39:57.000 181 21590.81 428.31 42732.44 88888.00 2024-06-29 04:39:58.000 181 21590.83 428.28 42732.40 88888.00 2024-06-29 04:39:59.000 181 21590.89 428.28 42732.39 88888.00 2024-06-29 04:40:00.000 181 21590.99 428.26 42732.38 47831.90 2024-06-29 04:40:01.000 181 21591.03 428.21 42732.35 88888.00 2024-06-29 04:40:02.000 181 21591.02 428.17 42732.32 88888.00 2024-06-29 04:40:03.000 181 21591.01 428.15 42732.27 88888.00 2024-06-29 04:40:04.000 181 21591.04 428.17 42732.25 88888.00 2024-06-29 04:40:05.000 181 21591.07 428.18 42732.23 47831.94 2024-06-29 04:40:06.000 181 21591.08 428.13 42732.19 88888.00 2024-06-29 04:40:07.000 181 21591.10 428.09 42732.17 88888.00 2024-06-29 04:40:08.000 181 21591.13 428.11 42732.17 88888.00 2024-06-29 04:40:09.000 181 21591.15 428.12 42732.16 88888.00 2024-06-29 04:40:10.000 181 21591.14 428.13 42732.11 47831.99 2024-06-29 04:40:11.000 181 21591.15 428.14 42732.07 88888.00 2024-06-29 04:40:12.000 181 21591.17 428.10 42732.06 88888.00 2024-06-29 04:40:13.000 181 21591.22 428.04 42732.07 88888.00 2024-06-29 04:40:14.000 181 21591.27 427.99 42732.07 88888.00 2024-06-29 04:40:15.000 181 21591.32 427.98 42732.07 47831.78 2024-06-29 04:40:16.000 181 21591.40 427.98 42732.04 88888.00 2024-06-29 04:40:17.000 181 21591.47 427.96 42732.00 88888.00 2024-06-29 04:40:18.000 181 21591.48 427.96 42731.94 88888.00 2024-06-29 04:40:19.000 181 21591.48 427.96 42731.89 88888.00 2024-06-29 04:40:20.000 181 21591.47 427.92 42731.84 47832.03 2024-06-29 04:40:21.000 181 21591.50 427.91 42731.82 88888.00 2024-06-29 04:40:22.000 181 21591.56 427.94 42731.85 88888.00 2024-06-29 04:40:23.000 181 21591.60 427.94 42731.86 88888.00 2024-06-29 04:40:24.000 181 21591.64 427.94 42731.83 88888.00 2024-06-29 04:40:25.000 181 21591.68 427.98 42731.82 47831.51 2024-06-29 04:40:26.000 181 21591.67 427.98 42731.82 88888.00 2024-06-29 04:40:27.000 181 21591.64 427.94 42731.82 88888.00 2024-06-29 04:40:28.000 181 21591.65 427.95 42731.82 88888.00 2024-06-29 04:40:29.000 181 21591.69 427.99 42731.82 88888.00 2024-06-29 04:40:30.000 181 21591.69 428.06 42731.79 47831.98 2024-06-29 04:40:31.000 181 21591.71 428.10 42731.75 88888.00 2024-06-29 04:40:32.000 181 21591.77 428.10 42731.76 88888.00 2024-06-29 04:40:33.000 181 21591.82 428.12 42731.79 88888.00 2024-06-29 04:40:34.000 181 21591.83 428.13 42731.78 88888.00 2024-06-29 04:40:35.000 181 21591.85 428.11 42731.73 47831.87 2024-06-29 04:40:36.000 181 21591.90 428.08 42731.72 88888.00 2024-06-29 04:40:37.000 181 21591.96 428.06 42731.72 88888.00 2024-06-29 04:40:38.000 181 21592.00 428.09 42731.71 88888.00 2024-06-29 04:40:39.000 181 21591.99 428.13 42731.68 88888.00 2024-06-29 04:40:40.000 181 21592.01 428.12 42731.65 47832.11 2024-06-29 04:40:41.000 181 21592.12 428.06 42731.66 88888.00 2024-06-29 04:40:42.000 181 21592.23 428.01 42731.66 88888.00 2024-06-29 04:40:43.000 181 21592.25 428.00 42731.63 88888.00 2024-06-29 04:40:44.000 181 21592.23 428.03 42731.60 88888.00 2024-06-29 04:40:45.000 181 21592.26 428.05 42731.59 47831.97 2024-06-29 04:40:46.000 181 21592.34 428.07 42731.56 88888.00 2024-06-29 04:40:47.000 181 21592.42 428.06 42731.51 88888.00 2024-06-29 04:40:48.000 181 21592.45 428.02 42731.48 88888.00 2024-06-29 04:40:49.000 181 21592.46 428.02 42731.48 88888.00 2024-06-29 04:40:50.000 181 21592.46 428.03 42731.50 47832.08 2024-06-29 04:40:51.000 181 21592.45 427.99 42731.51 88888.00 2024-06-29 04:40:52.000 181 21592.46 427.95 42731.54 88888.00 2024-06-29 04:40:53.000 181 21592.48 427.95 42731.54 88888.00 2024-06-29 04:40:54.000 181 21592.53 427.96 42731.53 88888.00 2024-06-29 04:40:55.000 181 21592.60 427.95 42731.53 47832.22 2024-06-29 04:40:56.000 181 21592.61 427.90 42731.52 88888.00 2024-06-29 04:40:57.000 181 21592.64 427.87 42731.50 88888.00 2024-06-29 04:40:58.000 181 21592.72 427.88 42731.50 88888.00 2024-06-29 04:40:59.000 181 21592.75 427.87 42731.48 88888.00 2024-06-29 04:41:00.000 181 21592.77 427.85 42731.45 47831.78 2024-06-29 04:41:01.000 181 21592.85 427.87 42731.45 88888.00 2024-06-29 04:41:02.000 181 21592.92 427.89 42731.44 88888.00 2024-06-29 04:41:03.000 181 21592.90 427.90 42731.41 88888.00 2024-06-29 04:41:04.000 181 21592.90 427.90 42731.38 88888.00 2024-06-29 04:41:05.000 181 21592.94 427.89 42731.34 47831.86 2024-06-29 04:41:06.000 181 21592.99 427.86 42731.31 88888.00 2024-06-29 04:41:07.000 181 21592.99 427.80 42731.27 88888.00 2024-06-29 04:41:08.000 181 21593.00 427.76 42731.24 88888.00 2024-06-29 04:41:09.000 181 21593.05 427.76 42731.24 88888.00 2024-06-29 04:41:10.000 181 21593.11 427.78 42731.25 47832.26 2024-06-29 04:41:11.000 181 21593.15 427.79 42731.22 88888.00 2024-06-29 04:41:12.000 181 21593.18 427.80 42731.19 88888.00 2024-06-29 04:41:13.000 181 21593.20 427.76 42731.19 88888.00 2024-06-29 04:41:14.000 181 21593.20 427.73 42731.20 88888.00 2024-06-29 04:41:15.000 181 21593.22 427.73 42731.20 47832.22 2024-06-29 04:41:16.000 181 21593.31 427.73 42731.16 88888.00 2024-06-29 04:41:17.000 181 21593.39 427.72 42731.12 88888.00 2024-06-29 04:41:18.000 181 21593.39 427.71 42731.07 88888.00 2024-06-29 04:41:19.000 181 21593.38 427.66 42731.06 88888.00 2024-06-29 04:41:20.000 181 21593.40 427.63 42731.11 47832.02 2024-06-29 04:41:21.000 181 21593.42 427.63 42731.14 88888.00 2024-06-29 04:41:22.000 181 21593.45 427.62 42731.14 88888.00 2024-06-29 04:41:23.000 181 21593.48 427.62 42731.12 88888.00 2024-06-29 04:41:24.000 181 21593.51 427.60 42731.11 88888.00 2024-06-29 04:41:25.000 181 21593.53 427.58 42731.12 47831.99 2024-06-29 04:41:26.000 181 21593.56 427.54 42731.08 88888.00 2024-06-29 04:41:27.000 181 21593.59 427.47 42731.01 88888.00 2024-06-29 04:41:28.000 181 21593.65 427.41 42730.98 88888.00 2024-06-29 04:41:29.000 181 21593.72 427.41 42730.93 88888.00 2024-06-29 04:41:30.000 181 21593.76 427.40 42730.88 47831.66 2024-06-29 04:41:31.000 181 21593.80 427.37 42730.86 88888.00 2024-06-29 04:41:32.000 181 21593.83 427.36 42730.85 88888.00 2024-06-29 04:41:33.000 181 21593.88 427.39 42730.83 88888.00 2024-06-29 04:41:34.000 181 21593.92 427.38 42730.81 88888.00 2024-06-29 04:41:35.000 181 21593.89 427.35 42730.76 47831.72 2024-06-29 04:41:36.000 181 21593.85 427.32 42730.71 88888.00 2024-06-29 04:41:37.000 181 21593.85 427.30 42730.69 88888.00 2024-06-29 04:41:38.000 181 21593.89 427.27 42730.68 88888.00 2024-06-29 04:41:39.000 181 21593.94 427.23 42730.66 88888.00 2024-06-29 04:41:40.000 181 21594.00 427.21 42730.65 47831.69 2024-06-29 04:41:41.000 181 21594.07 427.20 42730.63 88888.00 2024-06-29 04:41:42.000 181 21594.14 427.19 42730.59 88888.00 2024-06-29 04:41:43.000 181 21594.17 427.15 42730.56 88888.00 2024-06-29 04:41:44.000 181 21594.20 427.16 42730.54 88888.00 2024-06-29 04:41:45.000 181 21594.24 427.17 42730.51 47831.89 2024-06-29 04:41:46.000 181 21594.28 427.13 42730.48 88888.00 2024-06-29 04:41:47.000 181 21594.31 427.13 42730.47 88888.00 2024-06-29 04:41:48.000 181 21594.37 427.17 42730.46 88888.00 2024-06-29 04:41:49.000 181 21594.45 427.18 42730.44 88888.00 2024-06-29 04:41:50.000 181 21594.49 427.12 42730.39 47831.70 2024-06-29 04:41:51.000 181 21594.50 427.04 42730.33 88888.00 2024-06-29 04:41:52.000 181 21594.49 426.98 42730.28 88888.00 2024-06-29 04:41:53.000 181 21594.51 426.92 42730.22 88888.00 2024-06-29 04:41:54.000 181 21594.54 426.85 42730.18 88888.00 2024-06-29 04:41:55.000 181 21594.62 426.82 42730.19 47831.58 2024-06-29 04:41:56.000 181 21594.68 426.80 42730.20 88888.00 2024-06-29 04:41:57.000 181 21594.71 426.77 42730.16 88888.00 2024-06-29 04:41:58.000 181 21594.72 426.74 42730.12 88888.00 2024-06-29 04:41:59.000 181 21594.74 426.70 42730.12 88888.00 2024-06-29 04:42:00.000 181 21594.77 426.64 42730.11 47831.46 2024-06-29 04:42:01.000 181 21594.84 426.58 42730.09 88888.00 2024-06-29 04:42:02.000 181 21594.88 426.53 42730.07 88888.00 2024-06-29 04:42:03.000 181 21594.90 426.53 42730.04 88888.00 2024-06-29 04:42:04.000 181 21594.95 426.54 42729.99 88888.00 2024-06-29 04:42:05.000 181 21594.99 426.50 42729.94 47831.29 2024-06-29 04:42:06.000 181 21595.01 426.44 42729.89 88888.00 2024-06-29 04:42:07.000 181 21595.01 426.42 42729.86 88888.00 2024-06-29 04:42:08.000 181 21595.02 426.40 42729.81 88888.00 2024-06-29 04:42:09.000 181 21595.06 426.35 42729.76 88888.00 2024-06-29 04:42:10.000 181 21595.11 426.27 42729.71 47831.74 2024-06-29 04:42:11.000 181 21595.19 426.20 42729.64 88888.00 2024-06-29 04:42:12.000 181 21595.28 426.17 42729.62 88888.00 2024-06-29 04:42:13.000 181 21595.33 426.14 42729.64 88888.00 2024-06-29 04:42:14.000 181 21595.35 426.10 42729.64 88888.00 2024-06-29 04:42:15.000 181 21595.40 426.07 42729.63 47831.31 2024-06-29 04:42:16.000 181 21595.42 426.05 42729.59 88888.00 2024-06-29 04:42:17.000 181 21595.42 425.99 42729.51 88888.00 2024-06-29 04:42:18.000 181 21595.43 425.93 42729.44 88888.00 2024-06-29 04:42:19.000 181 21595.44 425.93 42729.41 88888.00 2024-06-29 04:42:20.000 181 21595.44 425.99 42729.39 47831.47 2024-06-29 04:42:21.000 181 21595.47 426.01 42729.39 88888.00 2024-06-29 04:42:22.000 181 21595.50 425.97 42729.39 88888.00 2024-06-29 04:42:23.000 181 21595.50 425.91 42729.37 88888.00 2024-06-29 04:42:24.000 181 21595.46 425.85 42729.33 88888.00 2024-06-29 04:42:25.000 181 21595.46 425.80 42729.30 47830.98 2024-06-29 04:42:26.000 181 21595.52 425.76 42729.27 88888.00 2024-06-29 04:42:27.000 181 21595.60 425.71 42729.23 88888.00 2024-06-29 04:42:28.000 181 21595.66 425.67 42729.23 88888.00 2024-06-29 04:42:29.000 181 21595.72 425.66 42729.24 88888.00 2024-06-29 04:42:30.000 181 21595.78 425.61 42729.25 47831.55 2024-06-29 04:42:31.000 181 21595.83 425.54 42729.25 88888.00 2024-06-29 04:42:32.000 181 21595.84 425.53 42729.21 88888.00 2024-06-29 04:42:33.000 181 21595.85 425.56 42729.14 88888.00 2024-06-29 04:42:34.000 181 21595.90 425.56 42729.14 88888.00 2024-06-29 04:42:35.000 181 21595.95 425.51 42729.17 47831.21 2024-06-29 04:42:36.000 181 21595.97 425.45 42729.16 88888.00 2024-06-29 04:42:37.000 181 21596.00 425.44 42729.13 88888.00 2024-06-29 04:42:38.000 181 21596.00 425.46 42729.11 88888.00 2024-06-29 04:42:39.000 181 21596.03 425.49 42729.11 88888.00 2024-06-29 04:42:40.000 181 21596.11 425.46 42729.07 47831.49 2024-06-29 04:42:41.000 181 21596.20 425.40 42728.99 88888.00 2024-06-29 04:42:42.000 181 21596.26 425.38 42728.93 88888.00 2024-06-29 04:42:43.000 181 21596.27 425.38 42728.91 88888.00 2024-06-29 04:42:44.000 181 21596.25 425.37 42728.91 88888.00 2024-06-29 04:42:45.000 181 21596.27 425.34 42728.88 47830.95 2024-06-29 04:42:46.000 181 21596.35 425.31 42728.81 88888.00 2024-06-29 04:42:47.000 181 21596.40 425.27 42728.77 88888.00 2024-06-29 04:42:48.000 181 21596.36 425.23 42728.76 88888.00 2024-06-29 04:42:49.000 181 21596.34 425.19 42728.77 88888.00 2024-06-29 04:42:50.000 181 21596.39 425.17 42728.77 47831.70 2024-06-29 04:42:51.000 181 21596.43 425.17 42728.73 88888.00 2024-06-29 04:42:52.000 181 21596.45 425.14 42728.67 88888.00 2024-06-29 04:42:53.000 181 21596.49 425.07 42728.66 88888.00 2024-06-29 04:42:54.000 181 21596.55 425.06 42728.69 88888.00 2024-06-29 04:42:55.000 181 21596.62 425.10 42728.69 47830.73 2024-06-29 04:42:56.000 181 21596.62 425.13 42728.67 88888.00 2024-06-29 04:42:57.000 181 21596.60 425.12 42728.63 88888.00 2024-06-29 04:42:58.000 181 21596.61 425.07 42728.62 88888.00 2024-06-29 04:42:59.000 181 21596.62 425.05 42728.60 88888.00 2024-06-29 04:43:00.000 181 21596.61 425.04 42728.56 47831.27 2024-06-29 04:43:01.000 181 21596.63 425.00 42728.51 88888.00 2024-06-29 04:43:02.000 181 21596.66 424.97 42728.51 88888.00 2024-06-29 04:43:03.000 181 21596.68 424.95 42728.53 88888.00 2024-06-29 04:43:04.000 181 21596.68 424.92 42728.53 88888.00 2024-06-29 04:43:05.000 181 21596.71 424.90 42728.47 47831.40 2024-06-29 04:43:06.000 181 21596.79 424.89 42728.39 88888.00 2024-06-29 04:43:07.000 181 21596.85 424.89 42728.35 88888.00 2024-06-29 04:43:08.000 181 21596.84 424.86 42728.35 88888.00 2024-06-29 04:43:09.000 181 21596.87 424.79 42728.32 88888.00 2024-06-29 04:43:10.000 181 21596.97 424.76 42728.27 47830.88 2024-06-29 04:43:11.000 181 21597.03 424.76 42728.23 88888.00 2024-06-29 04:43:12.000 181 21597.05 424.75 42728.21 88888.00 2024-06-29 04:43:13.000 181 21597.10 424.74 42728.23 88888.00 2024-06-29 04:43:14.000 181 21597.17 424.73 42728.27 88888.00 2024-06-29 04:43:15.000 181 21597.21 424.71 42728.26 47831.08 2024-06-29 04:43:16.000 181 21597.25 424.68 42728.23 88888.00 2024-06-29 04:43:17.000 181 21597.28 424.61 42728.20 88888.00 2024-06-29 04:43:18.000 181 21597.30 424.54 42728.18 88888.00 2024-06-29 04:43:19.000 181 21597.30 424.48 42728.17 88888.00 2024-06-29 04:43:20.000 181 21597.29 424.46 42728.14 47830.99 2024-06-29 04:43:21.000 181 21597.31 424.49 42728.12 88888.00 2024-06-29 04:43:22.000 181 21597.37 424.48 42728.11 88888.00 2024-06-29 04:43:23.000 181 21597.39 424.43 42728.11 88888.00 2024-06-29 04:43:24.000 181 21597.37 424.40 42728.09 88888.00 2024-06-29 04:43:25.000 181 21597.35 424.38 42728.04 47831.00 2024-06-29 04:43:26.000 181 21597.42 424.33 42728.04 88888.00 2024-06-29 04:43:27.000 181 21597.56 424.30 42728.05 88888.00 2024-06-29 04:43:28.000 181 21597.65 424.31 42728.03 88888.00 2024-06-29 04:43:29.000 181 21597.62 424.33 42728.02 88888.00 2024-06-29 04:43:30.000 181 21597.59 424.31 42728.01 47831.11 2024-06-29 04:43:31.000 181 21597.59 424.26 42727.98 88888.00 2024-06-29 04:43:32.000 181 21597.60 424.25 42727.95 88888.00 2024-06-29 04:43:33.000 181 21597.58 424.26 42727.92 88888.00 2024-06-29 04:43:34.000 181 21597.58 424.28 42727.88 88888.00 2024-06-29 04:43:35.000 181 21597.62 424.29 42727.86 47831.00 2024-06-29 04:43:36.000 181 21597.70 424.27 42727.91 88888.00 2024-06-29 04:43:37.000 181 21597.75 424.23 42727.96 88888.00 2024-06-29 04:43:38.000 181 21597.79 424.19 42727.94 88888.00 2024-06-29 04:43:39.000 181 21597.84 424.17 42727.87 88888.00 2024-06-29 04:43:40.000 181 21597.88 424.15 42727.82 47830.90 2024-06-29 04:43:41.000 181 21597.92 424.10 42727.82 88888.00 2024-06-29 04:43:42.000 181 21597.95 424.09 42727.83 88888.00 2024-06-29 04:43:43.000 181 21597.99 424.13 42727.82 88888.00 2024-06-29 04:43:44.000 181 21598.06 424.18 42727.82 88888.00 2024-06-29 04:43:45.000 181 21598.10 424.20 42727.82 47830.83 2024-06-29 04:43:46.000 181 21598.08 424.18 42727.77 88888.00 2024-06-29 04:43:47.000 181 21598.06 424.15 42727.69 88888.00 2024-06-29 04:43:48.000 181 21598.10 424.15 42727.68 88888.00 2024-06-29 04:43:49.000 181 21598.15 424.16 42727.68 88888.00 2024-06-29 04:43:50.000 181 21598.16 424.13 42727.65 47830.64 2024-06-29 04:43:51.000 181 21598.16 424.11 42727.61 88888.00 2024-06-29 04:43:52.000 181 21598.15 424.13 42727.60 88888.00 2024-06-29 04:43:53.000 181 21598.10 424.18 42727.59 88888.00 2024-06-29 04:43:54.000 181 21598.09 424.20 42727.57 88888.00 2024-06-29 04:43:55.000 181 21598.12 424.17 42727.57 47830.93 2024-06-29 04:43:56.000 181 21598.17 424.12 42727.59 88888.00 2024-06-29 04:43:57.000 181 21598.24 424.12 42727.62 88888.00 2024-06-29 04:43:58.000 181 21598.29 424.18 42727.62 88888.00 2024-06-29 04:43:59.000 181 21598.26 424.22 42727.59 88888.00 2024-06-29 04:44:00.000 181 21598.26 424.22 42727.57 47831.08 2024-06-29 04:44:01.000 181 21598.31 424.17 42727.53 88888.00 2024-06-29 04:44:02.000 181 21598.37 424.15 42727.48 88888.00 2024-06-29 04:44:03.000 181 21598.41 424.19 42727.45 88888.00 2024-06-29 04:44:04.000 181 21598.39 424.19 42727.49 88888.00 2024-06-29 04:44:05.000 181 21598.35 424.16 42727.55 47830.85 2024-06-29 04:44:06.000 181 21598.32 424.14 42727.57 88888.00 2024-06-29 04:44:07.000 181 21598.33 424.16 42727.57 88888.00 2024-06-29 04:44:08.000 181 21598.37 424.21 42727.56 88888.00 2024-06-29 04:44:09.000 181 21598.40 424.25 42727.53 88888.00 2024-06-29 04:44:10.000 181 21598.38 424.27 42727.50 47831.08 2024-06-29 04:44:11.000 181 21598.36 424.25 42727.50 88888.00 2024-06-29 04:44:12.000 181 21598.38 424.18 42727.47 88888.00 2024-06-29 04:44:13.000 181 21598.42 424.09 42727.45 88888.00 2024-06-29 04:44:14.000 181 21598.44 424.05 42727.44 88888.00 2024-06-29 04:44:15.000 181 21598.45 424.06 42727.41 47831.01 2024-06-29 04:44:16.000 181 21598.48 424.08 42727.40 88888.00 2024-06-29 04:44:17.000 181 21598.52 424.10 42727.43 88888.00 2024-06-29 04:44:18.000 181 21598.52 424.13 42727.46 88888.00 2024-06-29 04:44:19.000 181 21598.51 424.15 42727.44 88888.00 2024-06-29 04:44:20.000 181 21598.51 424.11 42727.40 47831.01 2024-06-29 04:44:21.000 181 21598.53 424.06 42727.39 88888.00 2024-06-29 04:44:22.000 181 21598.55 424.05 42727.45 88888.00 2024-06-29 04:44:23.000 181 21598.56 424.06 42727.49 88888.00 2024-06-29 04:44:24.000 181 21598.60 424.08 42727.47 88888.00 2024-06-29 04:44:25.000 181 21598.67 424.14 42727.45 47831.35 2024-06-29 04:44:26.000 181 21598.68 424.19 42727.48 88888.00 2024-06-29 04:44:27.000 181 21598.62 424.23 42727.54 88888.00 2024-06-29 04:44:28.000 181 21598.57 424.22 42727.56 88888.00 2024-06-29 04:44:29.000 181 21598.55 424.19 42727.54 88888.00 2024-06-29 04:44:30.000 181 21598.53 424.19 42727.53 47831.34 2024-06-29 04:44:31.000 181 21598.53 424.23 42727.54 88888.00 2024-06-29 04:44:32.000 181 21598.56 424.25 42727.59 88888.00 2024-06-29 04:44:33.000 181 21598.60 424.26 42727.61 88888.00 2024-06-29 04:44:34.000 181 21598.59 424.29 42727.59 88888.00 2024-06-29 04:44:35.000 181 21598.53 424.32 42727.54 47831.22 2024-06-29 04:44:36.000 181 21598.49 424.32 42727.51 88888.00 2024-06-29 04:44:37.000 181 21598.52 424.30 42727.53 88888.00 2024-06-29 04:44:38.000 181 21598.57 424.31 42727.63 88888.00 2024-06-29 04:44:39.000 181 21598.60 424.37 42727.69 88888.00 2024-06-29 04:44:40.000 181 21598.56 424.40 42727.69 47831.16 2024-06-29 04:44:41.000 181 21598.53 424.42 42727.68 88888.00 2024-06-29 04:44:42.000 181 21598.53 424.42 42727.65 88888.00 2024-06-29 04:44:43.000 181 21598.56 424.43 42727.63 88888.00 2024-06-29 04:44:44.000 181 21598.60 424.44 42727.66 88888.00 2024-06-29 04:44:45.000 181 21598.63 424.43 42727.70 47830.96 2024-06-29 04:44:46.000 181 21598.60 424.42 42727.69 88888.00 2024-06-29 04:44:47.000 181 21598.58 424.42 42727.70 88888.00 2024-06-29 04:44:48.000 181 21598.58 424.45 42727.75 88888.00 2024-06-29 04:44:49.000 181 21598.58 424.45 42727.78 88888.00 2024-06-29 04:44:50.000 181 21598.57 424.43 42727.77 47831.05 2024-06-29 04:44:51.000 181 21598.55 424.42 42727.75 88888.00 2024-06-29 04:44:52.000 181 21598.53 424.42 42727.77 88888.00 2024-06-29 04:44:53.000 181 21598.52 424.39 42727.78 88888.00 2024-06-29 04:44:54.000 181 21598.54 424.37 42727.77 88888.00 2024-06-29 04:44:55.000 181 21598.59 424.37 42727.79 47831.26 2024-06-29 04:44:56.000 181 21598.62 424.36 42727.82 88888.00 2024-06-29 04:44:57.000 181 21598.61 424.37 42727.82 88888.00 2024-06-29 04:44:58.000 181 21598.60 424.43 42727.82 88888.00 2024-06-29 04:44:59.000 181 21598.59 424.47 42727.82 88888.00 2024-06-29 04:45:00.000 181 21598.57 424.46 42727.84 47831.15 2024-06-29 04:45:01.000 181 21598.56 424.45 42727.89 88888.00 2024-06-29 04:45:02.000 181 21598.54 424.45 42727.91 88888.00 2024-06-29 04:45:03.000 181 21598.55 424.45 42727.88 88888.00 2024-06-29 04:45:04.000 181 21598.54 424.47 42727.83 88888.00 2024-06-29 04:45:05.000 181 21598.53 424.52 42727.79 47831.18 2024-06-29 04:45:06.000 181 21598.53 424.56 42727.82 88888.00 2024-06-29 04:45:07.000 181 21598.53 424.58 42727.89 88888.00 2024-06-29 04:45:08.000 181 21598.51 424.61 42727.93 88888.00 2024-06-29 04:45:09.000 181 21598.48 424.62 42727.88 88888.00 2024-06-29 04:45:10.000 181 21598.48 424.61 42727.84 47831.78 2024-06-29 04:45:11.000 181 21598.50 424.60 42727.89 88888.00 2024-06-29 04:45:12.000 181 21598.49 424.60 42727.94 88888.00 2024-06-29 04:45:13.000 181 21598.42 424.60 42727.93 88888.00 2024-06-29 04:45:14.000 181 21598.35 424.62 42727.93 88888.00 2024-06-29 04:45:15.000 181 21598.35 424.64 42727.98 47831.52 2024-06-29 04:45:16.000 181 21598.33 424.67 42728.02 88888.00 2024-06-29 04:45:17.000 181 21598.27 424.69 42728.03 88888.00 2024-06-29 04:45:18.000 181 21598.24 424.69 42728.06 88888.00 2024-06-29 04:45:19.000 181 21598.26 424.71 42728.12 88888.00 2024-06-29 04:45:20.000 181 21598.28 424.73 42728.15 47831.69 2024-06-29 04:45:21.000 181 21598.31 424.72 42728.16 88888.00 2024-06-29 04:45:22.000 181 21598.31 424.71 42728.19 88888.00 2024-06-29 04:45:23.000 181 21598.25 424.70 42728.25 88888.00 2024-06-29 04:45:24.000 181 21598.24 424.74 42728.30 88888.00 2024-06-29 04:45:25.000 181 21598.22 424.84 42728.32 47831.53 2024-06-29 04:45:26.000 181 21598.19 424.92 42728.33 88888.00 2024-06-29 04:45:27.000 181 21598.22 424.96 42728.32 88888.00 2024-06-29 04:45:28.000 181 21598.28 425.00 42728.32 88888.00 2024-06-29 04:45:29.000 181 21598.27 425.00 42728.32 88888.00 2024-06-29 04:45:30.000 181 21598.19 424.97 42728.33 47832.00 2024-06-29 04:45:31.000 181 21598.11 424.95 42728.35 88888.00 2024-06-29 04:45:32.000 181 21598.09 424.94 42728.39 88888.00 2024-06-29 04:45:33.000 181 21598.12 424.93 42728.41 88888.00 2024-06-29 04:45:34.000 181 21598.10 424.93 42728.38 88888.00 2024-06-29 04:45:35.000 181 21598.03 424.95 42728.38 47831.53 2024-06-29 04:45:36.000 181 21597.98 425.02 42728.44 88888.00 2024-06-29 04:45:37.000 181 21597.94 425.08 42728.50 88888.00 2024-06-29 04:45:38.000 181 21597.90 425.09 42728.50 88888.00 2024-06-29 04:45:39.000 181 21597.86 425.11 42728.53 88888.00 2024-06-29 04:45:40.000 181 21597.84 425.15 42728.56 47831.73 2024-06-29 04:45:41.000 181 21597.86 425.16 42728.55 88888.00 2024-06-29 04:45:42.000 181 21597.92 425.19 42728.57 88888.00 2024-06-29 04:45:43.000 181 21597.98 425.25 42728.65 88888.00 2024-06-29 04:45:44.000 181 21598.01 425.30 42728.70 88888.00 2024-06-29 04:45:45.000 181 21597.99 425.30 42728.71 47832.14 2024-06-29 04:45:46.000 181 21597.94 425.28 42728.70 88888.00 2024-06-29 04:45:47.000 181 21597.89 425.28 42728.69 88888.00 2024-06-29 04:45:48.000 181 21597.84 425.31 42728.66 88888.00 2024-06-29 04:45:49.000 181 21597.80 425.33 42728.66 88888.00 2024-06-29 04:45:50.000 181 21597.77 425.37 42728.70 47831.83 2024-06-29 04:45:51.000 181 21597.76 425.42 42728.74 88888.00 2024-06-29 04:45:52.000 181 21597.72 425.45 42728.77 88888.00 2024-06-29 04:45:53.000 181 21597.65 425.50 42728.82 88888.00 2024-06-29 04:45:54.000 181 21597.64 425.57 42728.89 88888.00 2024-06-29 04:45:55.000 181 21597.64 425.62 42728.88 47831.95 2024-06-29 04:45:56.000 181 21597.60 425.62 42728.84 88888.00 2024-06-29 04:45:57.000 181 21597.56 425.61 42728.84 88888.00 2024-06-29 04:45:58.000 181 21597.56 425.62 42728.85 88888.00 2024-06-29 04:45:59.000 181 21597.58 425.62 42728.86 88888.00 2024-06-29 04:46:00.000 181 21597.63 425.61 42728.89 47832.14 2024-06-29 04:46:01.000 181 21597.67 425.60 42728.94 88888.00 2024-06-29 04:46:02.000 181 21597.66 425.63 42728.99 88888.00 2024-06-29 04:46:03.000 181 21597.62 425.72 42729.04 88888.00 2024-06-29 04:46:04.000 181 21597.61 425.78 42729.11 88888.00 2024-06-29 04:46:05.000 181 21597.60 425.79 42729.14 47832.13 2024-06-29 04:46:06.000 181 21597.57 425.79 42729.14 88888.00 2024-06-29 04:46:07.000 181 21597.58 425.81 42729.14 88888.00 2024-06-29 04:46:08.000 181 21597.64 425.85 42729.16 88888.00 2024-06-29 04:46:09.000 181 21597.66 425.86 42729.21 88888.00 2024-06-29 04:46:10.000 181 21597.62 425.87 42729.27 47832.42 2024-06-29 04:46:11.000 181 21597.57 425.94 42729.31 88888.00 2024-06-29 04:46:12.000 181 21597.55 426.04 42729.32 88888.00 2024-06-29 04:46:13.000 181 21597.53 426.11 42729.36 88888.00 2024-06-29 04:46:14.000 181 21597.44 426.13 42729.43 88888.00 2024-06-29 04:46:15.000 181 21597.31 426.13 42729.47 47832.37 2024-06-29 04:46:16.000 181 21597.23 426.13 42729.48 88888.00 2024-06-29 04:46:17.000 181 21597.22 426.12 42729.48 88888.00 2024-06-29 04:46:18.000 181 21597.20 426.14 42729.52 88888.00 2024-06-29 04:46:19.000 181 21597.16 426.19 42729.59 88888.00 2024-06-29 04:46:20.000 181 21597.11 426.26 42729.63 47832.19 2024-06-29 04:46:21.000 181 21597.08 426.30 42729.64 88888.00 2024-06-29 04:46:22.000 181 21597.07 426.31 42729.62 88888.00 2024-06-29 04:46:23.000 181 21597.06 426.30 42729.59 88888.00 2024-06-29 04:46:24.000 181 21597.04 426.31 42729.59 88888.00 2024-06-29 04:46:25.000 181 21597.06 426.35 42729.66 47832.67 2024-06-29 04:46:26.000 181 21597.08 426.40 42729.75 88888.00 2024-06-29 04:46:27.000 181 21597.06 426.46 42729.84 88888.00 2024-06-29 04:46:28.000 181 21597.01 426.49 42729.86 88888.00 2024-06-29 04:46:29.000 181 21597.01 426.55 42729.84 88888.00 2024-06-29 04:46:30.000 181 21597.02 426.64 42729.83 47832.77 2024-06-29 04:46:31.000 181 21596.97 426.70 42729.86 88888.00 2024-06-29 04:46:32.000 181 21596.85 426.72 42729.89 88888.00 2024-06-29 04:46:33.000 181 21596.78 426.76 42729.91 88888.00 2024-06-29 04:46:34.000 181 21596.81 426.82 42729.96 88888.00 2024-06-29 04:46:35.000 181 21596.89 426.86 42730.02 47832.50 2024-06-29 04:46:36.000 181 21596.89 426.87 42730.06 88888.00 2024-06-29 04:46:37.000 181 21596.83 426.87 42730.07 88888.00 2024-06-29 04:46:38.000 181 21596.78 426.91 42730.10 88888.00 2024-06-29 04:46:39.000 181 21596.73 426.98 42730.15 88888.00 2024-06-29 04:46:40.000 181 21596.68 427.02 42730.22 47833.08 2024-06-29 04:46:41.000 181 21596.68 427.03 42730.27 88888.00 2024-06-29 04:46:42.000 181 21596.67 427.06 42730.27 88888.00 2024-06-29 04:46:43.000 181 21596.58 427.13 42730.29 88888.00 2024-06-29 04:46:44.000 181 21596.48 427.23 42730.34 88888.00 2024-06-29 04:46:45.000 181 21596.47 427.34 42730.41 47832.59 2024-06-29 04:46:46.000 181 21596.49 427.45 42730.50 88888.00 2024-06-29 04:46:47.000 181 21596.49 427.51 42730.57 88888.00 2024-06-29 04:46:48.000 181 21596.44 427.49 42730.60 88888.00 2024-06-29 04:46:49.000 181 21596.33 427.47 42730.59 88888.00 2024-06-29 04:46:50.000 181 21596.30 427.50 42730.59 47833.03 2024-06-29 04:46:51.000 181 21596.35 427.54 42730.64 88888.00 2024-06-29 04:46:52.000 181 21596.33 427.57 42730.69 88888.00 2024-06-29 04:46:53.000 181 21596.20 427.60 42730.74 88888.00 2024-06-29 04:46:54.000 181 21596.13 427.65 42730.82 88888.00 2024-06-29 04:46:55.000 181 21596.17 427.69 42730.88 47832.74 2024-06-29 04:46:56.000 181 21596.20 427.70 42730.88 88888.00 2024-06-29 04:46:57.000 181 21596.16 427.75 42730.91 88888.00 2024-06-29 04:46:58.000 181 21596.12 427.83 42730.98 88888.00 2024-06-29 04:46:59.000 181 21596.12 427.91 42731.03 88888.00 2024-06-29 04:47:00.000 181 21596.10 427.95 42731.07 47833.10 2024-06-29 04:47:01.000 181 21595.99 427.98 42731.11 88888.00 2024-06-29 04:47:02.000 181 21595.90 427.99 42731.14 88888.00 2024-06-29 04:47:03.000 181 21595.85 428.04 42731.17 88888.00 2024-06-29 04:47:04.000 181 21595.83 428.11 42731.22 88888.00 2024-06-29 04:47:05.000 181 21595.82 428.17 42731.27 47833.12 2024-06-29 04:47:06.000 181 21595.81 428.23 42731.29 88888.00 2024-06-29 04:47:07.000 181 21595.78 428.29 42731.31 88888.00 2024-06-29 04:47:08.000 181 21595.73 428.35 42731.34 88888.00 2024-06-29 04:47:09.000 181 21595.70 428.39 42731.39 88888.00 2024-06-29 04:47:10.000 181 21595.69 428.41 42731.45 47833.46 2024-06-29 04:47:11.000 181 21595.68 428.46 42731.51 88888.00 2024-06-29 04:47:12.000 181 21595.65 428.51 42731.55 88888.00 2024-06-29 04:47:13.000 181 21595.61 428.53 42731.57 88888.00 2024-06-29 04:47:14.000 181 21595.62 428.58 42731.61 88888.00 2024-06-29 04:47:15.000 181 21595.64 428.64 42731.64 47833.61 2024-06-29 04:47:16.000 181 21595.60 428.68 42731.67 88888.00 2024-06-29 04:47:17.000 181 21595.50 428.71 42731.69 88888.00 2024-06-29 04:47:18.000 181 21595.43 428.74 42731.71 88888.00 2024-06-29 04:47:19.000 181 21595.40 428.77 42731.75 88888.00 2024-06-29 04:47:20.000 181 21595.39 428.82 42731.77 47833.84 2024-06-29 04:47:21.000 181 21595.40 428.90 42731.78 88888.00 2024-06-29 04:47:22.000 181 21595.40 428.97 42731.80 88888.00 2024-06-29 04:47:23.000 181 21595.38 429.00 42731.84 88888.00 2024-06-29 04:47:24.000 181 21595.36 429.04 42731.89 88888.00 2024-06-29 04:47:25.000 181 21595.31 429.06 42731.93 47833.98 2024-06-29 04:47:26.000 181 21595.25 429.08 42731.94 88888.00 2024-06-29 04:47:27.000 181 21595.23 429.11 42731.97 88888.00 2024-06-29 04:47:28.000 181 21595.22 429.17 42731.99 88888.00 2024-06-29 04:47:29.000 181 21595.18 429.23 42732.01 88888.00 2024-06-29 04:47:30.000 181 21595.15 429.28 42732.03 47833.49 2024-06-29 04:47:31.000 181 21595.13 429.31 42732.05 88888.00 2024-06-29 04:47:32.000 181 21595.13 429.34 42732.09 88888.00 2024-06-29 04:47:33.000 181 21595.12 429.38 42732.18 88888.00 2024-06-29 04:47:34.000 181 21595.08 429.44 42732.25 88888.00 2024-06-29 04:47:35.000 181 21595.02 429.50 42732.30 47833.88 2024-06-29 04:47:36.000 181 21594.98 429.55 42732.38 88888.00 2024-06-29 04:47:37.000 181 21594.95 429.57 42732.48 88888.00 2024-06-29 04:47:38.000 181 21594.94 429.62 42732.54 88888.00 2024-06-29 04:47:39.000 181 21594.91 429.64 42732.55 88888.00 2024-06-29 04:47:40.000 181 21594.87 429.67 42732.55 47834.27 2024-06-29 04:47:41.000 181 21594.84 429.76 42732.62 88888.00 2024-06-29 04:47:42.000 181 21594.78 429.88 42732.68 88888.00 2024-06-29 04:47:43.000 181 21594.72 429.93 42732.69 88888.00 2024-06-29 04:47:44.000 181 21594.69 429.92 42732.69 88888.00 2024-06-29 04:47:45.000 181 21594.68 429.94 42732.69 47834.28 2024-06-29 04:47:46.000 181 21594.66 430.01 42732.66 88888.00 2024-06-29 04:47:47.000 181 21594.65 430.06 42732.64 88888.00 2024-06-29 04:47:48.000 181 21594.65 430.05 42732.68 88888.00 2024-06-29 04:47:49.000 181 21594.63 430.03 42732.76 88888.00 2024-06-29 04:47:50.000 181 21594.59 430.05 42732.82 47834.06 2024-06-29 04:47:51.000 181 21594.56 430.09 42732.85 88888.00 2024-06-29 04:47:52.000 181 21594.55 430.10 42732.87 88888.00 2024-06-29 04:47:53.000 181 21594.54 430.13 42732.89 88888.00 2024-06-29 04:47:54.000 181 21594.51 430.23 42732.94 88888.00 2024-06-29 04:47:55.000 181 21594.46 430.31 42733.00 47834.33 2024-06-29 04:47:56.000 181 21594.41 430.34 42733.05 88888.00 2024-06-29 04:47:57.000 181 21594.39 430.35 42733.11 88888.00 2024-06-29 04:47:58.000 181 21594.38 430.37 42733.16 88888.00 2024-06-29 04:47:59.000 181 21594.36 430.45 42733.20 88888.00 2024-06-29 04:48:00.000 181 21594.34 430.54 42733.23 47834.49 2024-06-29 04:48:01.000 181 21594.29 430.61 42733.26 88888.00 2024-06-29 04:48:02.000 181 21594.27 430.69 42733.27 88888.00 2024-06-29 04:48:03.000 181 21594.22 430.76 42733.28 88888.00 2024-06-29 04:48:04.000 181 21594.15 430.80 42733.31 88888.00 2024-06-29 04:48:05.000 181 21594.13 430.82 42733.35 47834.56 2024-06-29 04:48:06.000 181 21594.13 430.85 42733.35 88888.00 2024-06-29 04:48:07.000 181 21594.11 430.87 42733.34 88888.00 2024-06-29 04:48:08.000 181 21594.08 430.85 42733.34 88888.00 2024-06-29 04:48:09.000 181 21594.03 430.86 42733.37 88888.00 2024-06-29 04:48:10.000 181 21593.98 430.94 42733.45 47834.31 2024-06-29 04:48:11.000 181 21593.98 430.99 42733.52 88888.00 2024-06-29 04:48:12.000 181 21593.97 430.99 42733.56 88888.00 2024-06-29 04:48:13.000 181 21593.94 430.98 42733.58 88888.00 2024-06-29 04:48:14.000 181 21593.93 431.00 42733.62 88888.00 2024-06-29 04:48:15.000 181 21593.92 431.04 42733.66 47834.58 2024-06-29 04:48:16.000 181 21593.89 431.11 42733.68 88888.00 2024-06-29 04:48:17.000 181 21593.87 431.21 42733.73 88888.00 2024-06-29 04:48:18.000 181 21593.85 431.27 42733.80 88888.00 2024-06-29 04:48:19.000 181 21593.80 431.28 42733.82 88888.00 2024-06-29 04:48:20.000 181 21593.74 431.29 42733.81 47834.64 2024-06-29 04:48:21.000 181 21593.72 431.29 42733.83 88888.00 2024-06-29 04:48:22.000 181 21593.72 431.29 42733.83 88888.00 2024-06-29 04:48:23.000 181 21593.70 431.31 42733.83 88888.00 2024-06-29 04:48:24.000 181 21593.72 431.38 42733.88 88888.00 2024-06-29 04:48:25.000 181 21593.74 431.42 42733.94 47834.54 2024-06-29 04:48:26.000 181 21593.69 431.42 42733.95 88888.00 2024-06-29 04:48:27.000 181 21593.60 431.40 42733.93 88888.00 2024-06-29 04:48:28.000 181 21593.56 431.40 42733.95 88888.00 2024-06-29 04:48:29.000 181 21593.57 431.41 42734.02 88888.00 2024-06-29 04:48:30.000 181 21593.58 431.47 42734.10 47834.88 2024-06-29 04:48:31.000 181 21593.58 431.56 42734.13 88888.00 2024-06-29 04:48:32.000 181 21593.57 431.66 42734.11 88888.00 2024-06-29 04:48:33.000 181 21593.56 431.71 42734.10 88888.00 2024-06-29 04:48:34.000 181 21593.54 431.75 42734.15 88888.00 2024-06-29 04:48:35.000 181 21593.52 431.79 42734.19 47834.82 2024-06-29 04:48:36.000 181 21593.52 431.82 42734.22 88888.00 2024-06-29 04:48:37.000 181 21593.53 431.83 42734.22 88888.00 2024-06-29 04:48:38.000 181 21593.50 431.88 42734.22 88888.00 2024-06-29 04:48:39.000 181 21593.44 431.96 42734.27 88888.00 2024-06-29 04:48:40.000 181 21593.39 432.01 42734.34 47835.13 2024-06-29 04:48:41.000 181 21593.38 432.05 42734.37 88888.00 2024-06-29 04:48:42.000 181 21593.40 432.12 42734.38 88888.00 2024-06-29 04:48:43.000 181 21593.44 432.18 42734.43 88888.00 2024-06-29 04:48:44.000 181 21593.45 432.18 42734.49 88888.00 2024-06-29 04:48:45.000 181 21593.39 432.15 42734.54 47834.61 2024-06-29 04:48:46.000 181 21593.35 432.13 42734.55 88888.00 2024-06-29 04:48:47.000 181 21593.35 432.14 42734.52 88888.00 2024-06-29 04:48:48.000 181 21593.32 432.17 42734.52 88888.00 2024-06-29 04:48:49.000 181 21593.26 432.23 42734.55 88888.00 2024-06-29 04:48:50.000 181 21593.25 432.28 42734.59 47835.45 2024-06-29 04:48:51.000 181 21593.29 432.31 42734.61 88888.00 2024-06-29 04:48:52.000 181 21593.29 432.32 42734.66 88888.00 2024-06-29 04:48:53.000 181 21593.27 432.35 42734.70 88888.00 2024-06-29 04:48:54.000 181 21593.28 432.41 42734.73 88888.00 2024-06-29 04:48:55.000 181 21593.27 432.43 42734.75 47835.43 2024-06-29 04:48:56.000 181 21593.24 432.42 42734.75 88888.00 2024-06-29 04:48:57.000 181 21593.20 432.44 42734.75 88888.00 2024-06-29 04:48:58.000 181 21593.19 432.47 42734.76 88888.00 2024-06-29 04:48:59.000 181 21593.22 432.52 42734.79 88888.00 2024-06-29 04:49:00.000 181 21593.24 432.59 42734.82 47835.53 2024-06-29 04:49:01.000 181 21593.23 432.64 42734.85 88888.00 2024-06-29 04:49:02.000 181 21593.20 432.67 42734.89 88888.00 2024-06-29 04:49:03.000 181 21593.17 432.69 42734.91 88888.00 2024-06-29 04:49:04.000 181 21593.19 432.71 42734.91 88888.00 2024-06-29 04:49:05.000 181 21593.24 432.77 42734.94 47835.13 2024-06-29 04:49:06.000 181 21593.25 432.86 42734.97 88888.00 2024-06-29 04:49:07.000 181 21593.21 432.91 42734.98 88888.00 2024-06-29 04:49:08.000 181 21593.19 432.91 42734.97 88888.00 2024-06-29 04:49:09.000 181 21593.20 432.92 42735.00 88888.00 2024-06-29 04:49:10.000 181 21593.21 432.94 42735.05 47835.33 2024-06-29 04:49:11.000 181 21593.21 432.96 42735.03 88888.00 2024-06-29 04:49:12.000 181 21593.22 432.95 42734.98 88888.00 2024-06-29 04:49:13.000 181 21593.20 432.94 42734.95 88888.00 2024-06-29 04:49:14.000 181 21593.14 432.95 42734.96 88888.00 2024-06-29 04:49:15.000 181 21593.10 432.95 42734.98 47835.66 2024-06-29 04:49:16.000 181 21593.09 432.95 42734.99 88888.00 2024-06-29 04:49:17.000 181 21593.10 433.00 42735.02 88888.00 2024-06-29 04:49:18.000 181 21593.13 433.08 42735.09 88888.00 2024-06-29 04:49:19.000 181 21593.15 433.14 42735.16 88888.00 2024-06-29 04:49:20.000 181 21593.16 433.18 42735.16 47835.52 2024-06-29 04:49:21.000 181 21593.17 433.18 42735.12 88888.00 2024-06-29 04:49:22.000 181 21593.18 433.18 42735.10 88888.00 2024-06-29 04:49:23.000 181 21593.18 433.18 42735.14 88888.00 2024-06-29 04:49:24.000 181 21593.21 433.20 42735.19 88888.00 2024-06-29 04:49:25.000 181 21593.24 433.25 42735.21 47835.70 2024-06-29 04:49:26.000 181 21593.24 433.32 42735.25 88888.00 2024-06-29 04:49:27.000 181 21593.18 433.38 42735.29 88888.00 2024-06-29 04:49:28.000 181 21593.14 433.40 42735.28 88888.00 2024-06-29 04:49:29.000 181 21593.15 433.39 42735.23 88888.00 2024-06-29 04:49:30.000 181 21593.15 433.38 42735.23 47835.98 2024-06-29 04:49:31.000 181 21593.09 433.38 42735.27 88888.00 2024-06-29 04:49:32.000 181 21593.06 433.41 42735.29 88888.00 2024-06-29 04:49:33.000 181 21593.07 433.47 42735.30 88888.00 2024-06-29 04:49:34.000 181 21593.07 433.52 42735.33 88888.00 2024-06-29 04:49:35.000 181 21593.03 433.54 42735.32 47835.78 2024-06-29 04:49:36.000 181 21592.98 433.55 42735.28 88888.00 2024-06-29 04:49:37.000 181 21592.94 433.60 42735.25 88888.00 2024-06-29 04:49:38.000 181 21592.95 433.68 42735.25 88888.00 2024-06-29 04:49:39.000 181 21592.98 433.75 42735.27 88888.00 2024-06-29 04:49:40.000 181 21592.99 433.75 42735.30 47835.77 2024-06-29 04:49:41.000 181 21592.98 433.70 42735.29 88888.00 2024-06-29 04:49:42.000 181 21592.98 433.68 42735.29 88888.00 2024-06-29 04:49:43.000 181 21592.97 433.68 42735.33 88888.00 2024-06-29 04:49:44.000 181 21592.95 433.69 42735.41 88888.00 2024-06-29 04:49:45.000 181 21592.91 433.71 42735.46 47835.82 2024-06-29 04:49:46.000 181 21592.85 433.71 42735.44 88888.00 2024-06-29 04:49:47.000 181 21592.85 433.70 42735.41 88888.00 2024-06-29 04:49:48.000 181 21592.92 433.76 42735.43 88888.00 2024-06-29 04:49:49.000 181 21593.02 433.82 42735.47 88888.00 2024-06-29 04:49:50.000 181 21593.04 433.84 42735.51 47835.82 2024-06-29 04:49:51.000 181 21592.99 433.82 42735.53 88888.00 2024-06-29 04:49:52.000 181 21592.94 433.79 42735.53 88888.00 2024-06-29 04:49:53.000 181 21592.98 433.78 42735.52 88888.00 2024-06-29 04:49:54.000 181 21593.07 433.81 42735.50 88888.00 2024-06-29 04:49:55.000 181 21593.09 433.83 42735.49 47835.76 2024-06-29 04:49:56.000 181 21593.02 433.85 42735.50 88888.00 2024-06-29 04:49:57.000 181 21592.96 433.84 42735.50 88888.00 2024-06-29 04:49:58.000 181 21592.97 433.81 42735.54 88888.00 2024-06-29 04:49:59.000 181 21592.97 433.79 42735.56 88888.00 2024-06-29 04:50:00.000 181 21592.97 433.83 42735.56 47835.66 2024-06-29 04:50:01.000 181 21593.00 433.88 42735.53 88888.00 2024-06-29 04:50:02.000 181 21593.02 433.90 42735.51 88888.00 2024-06-29 04:50:03.000 181 21592.98 433.94 42735.52 88888.00 2024-06-29 04:50:04.000 181 21592.94 433.99 42735.54 88888.00 2024-06-29 04:50:05.000 181 21592.95 434.02 42735.59 47835.76 2024-06-29 04:50:06.000 181 21592.97 434.04 42735.61 88888.00 2024-06-29 04:50:07.000 181 21592.93 434.07 42735.61 88888.00 2024-06-29 04:50:08.000 181 21592.86 434.09 42735.59 88888.00 2024-06-29 04:50:09.000 181 21592.83 434.08 42735.59 88888.00 2024-06-29 04:50:10.000 181 21592.81 434.08 42735.59 47836.40 2024-06-29 04:50:11.000 181 21592.79 434.09 42735.60 88888.00 2024-06-29 04:50:12.000 181 21592.78 434.13 42735.64 88888.00 2024-06-29 04:50:13.000 181 21592.78 434.18 42735.67 88888.00 2024-06-29 04:50:14.000 181 21592.79 434.22 42735.66 88888.00 2024-06-29 04:50:15.000 181 21592.80 434.24 42735.66 47836.10 2024-06-29 04:50:16.000 181 21592.81 434.26 42735.68 88888.00 2024-06-29 04:50:17.000 181 21592.81 434.30 42735.69 88888.00 2024-06-29 04:50:18.000 181 21592.82 434.36 42735.71 88888.00 2024-06-29 04:50:19.000 181 21592.86 434.43 42735.73 88888.00 2024-06-29 04:50:20.000 181 21592.85 434.47 42735.74 47835.75 2024-06-29 04:50:21.000 181 21592.81 434.49 42735.75 88888.00 2024-06-29 04:50:22.000 181 21592.81 434.51 42735.77 88888.00 2024-06-29 04:50:23.000 181 21592.83 434.57 42735.81 88888.00 2024-06-29 04:50:24.000 181 21592.83 434.63 42735.83 88888.00 2024-06-29 04:50:25.000 181 21592.79 434.66 42735.84 47835.98 2024-06-29 04:50:26.000 181 21592.77 434.64 42735.84 88888.00 2024-06-29 04:50:27.000 181 21592.79 434.63 42735.85 88888.00 2024-06-29 04:50:28.000 181 21592.81 434.69 42735.87 88888.00 2024-06-29 04:50:29.000 181 21592.81 434.78 42735.91 88888.00 2024-06-29 04:50:30.000 181 21592.80 434.81 42735.96 47836.29 2024-06-29 04:50:31.000 181 21592.74 434.81 42736.00 88888.00 2024-06-29 04:50:32.000 181 21592.71 434.80 42736.02 88888.00 2024-06-29 04:50:33.000 181 21592.71 434.79 42736.01 88888.00 2024-06-29 04:50:34.000 181 21592.70 434.83 42735.98 88888.00 2024-06-29 04:50:35.000 181 21592.68 434.89 42735.95 47835.96 2024-06-29 04:50:36.000 181 21592.68 434.94 42735.93 88888.00 2024-06-29 04:50:37.000 181 21592.69 434.99 42735.94 88888.00 2024-06-29 04:50:38.000 181 21592.72 435.04 42735.98 88888.00 2024-06-29 04:50:39.000 181 21592.74 435.05 42736.03 88888.00 2024-06-29 04:50:40.000 181 21592.72 435.01 42736.04 47835.91 2024-06-29 04:50:41.000 181 21592.68 435.00 42736.02 88888.00 2024-06-29 04:50:42.000 181 21592.70 435.05 42736.00 88888.00 2024-06-29 04:50:43.000 181 21592.76 435.11 42735.98 88888.00 2024-06-29 04:50:44.000 181 21592.75 435.13 42735.99 88888.00 2024-06-29 04:50:45.000 181 21592.69 435.14 42736.02 47836.20 2024-06-29 04:50:46.000 181 21592.69 435.20 42736.04 88888.00 2024-06-29 04:50:47.000 181 21592.71 435.28 42736.04 88888.00 2024-06-29 04:50:48.000 181 21592.69 435.32 42736.05 88888.00 2024-06-29 04:50:49.000 181 21592.67 435.32 42736.06 88888.00 2024-06-29 04:50:50.000 181 21592.70 435.35 42736.06 47836.18 2024-06-29 04:50:51.000 181 21592.76 435.39 42736.05 88888.00 2024-06-29 04:50:52.000 181 21592.76 435.38 42736.03 88888.00 2024-06-29 04:50:53.000 181 21592.74 435.38 42736.01 88888.00 2024-06-29 04:50:54.000 181 21592.76 435.44 42736.00 88888.00 2024-06-29 04:50:55.000 181 21592.79 435.53 42736.04 47836.52 2024-06-29 04:50:56.000 181 21592.80 435.58 42736.10 88888.00 2024-06-29 04:50:57.000 181 21592.78 435.59 42736.14 88888.00 2024-06-29 04:50:58.000 181 21592.76 435.58 42736.18 88888.00 2024-06-29 04:50:59.000 181 21592.75 435.57 42736.23 88888.00 2024-06-29 04:51:00.000 181 21592.77 435.60 42736.25 47836.34 2024-06-29 04:51:01.000 181 21592.83 435.61 42736.24 88888.00 2024-06-29 04:51:02.000 181 21592.86 435.63 42736.23 88888.00 2024-06-29 04:51:03.000 181 21592.84 435.67 42736.21 88888.00 2024-06-29 04:51:04.000 181 21592.83 435.71 42736.19 88888.00 2024-06-29 04:51:05.000 181 21592.85 435.72 42736.18 47836.61 2024-06-29 04:51:06.000 181 21592.84 435.74 42736.22 88888.00 2024-06-29 04:51:07.000 181 21592.84 435.76 42736.28 88888.00 2024-06-29 04:51:08.000 181 21592.90 435.78 42736.31 88888.00 2024-06-29 04:51:09.000 181 21592.94 435.81 42736.30 88888.00 2024-06-29 04:51:10.000 181 21592.92 435.88 42736.26 47836.87 2024-06-29 04:51:11.000 181 21592.88 435.95 42736.25 88888.00 2024-06-29 04:51:12.000 181 21592.90 435.97 42736.29 88888.00 2024-06-29 04:51:13.000 181 21592.94 436.00 42736.30 88888.00 2024-06-29 04:51:14.000 181 21592.94 436.03 42736.28 88888.00 2024-06-29 04:51:15.000 181 21592.94 436.01 42736.27 47836.57 2024-06-29 04:51:16.000 181 21592.96 435.99 42736.26 88888.00 2024-06-29 04:51:17.000 181 21592.99 435.99 42736.24 88888.00 2024-06-29 04:51:18.000 181 21593.03 436.01 42736.23 88888.00 2024-06-29 04:51:19.000 181 21593.07 436.05 42736.22 88888.00 2024-06-29 04:51:20.000 181 21593.10 436.07 42736.22 47836.18 2024-06-29 04:51:21.000 181 21593.10 436.03 42736.25 88888.00 2024-06-29 04:51:22.000 181 21593.09 436.01 42736.29 88888.00 2024-06-29 04:51:23.000 181 21593.10 436.02 42736.30 88888.00 2024-06-29 04:51:24.000 181 21593.11 436.05 42736.29 88888.00 2024-06-29 04:51:25.000 181 21593.12 436.12 42736.32 47836.24 2024-06-29 04:51:26.000 181 21593.13 436.16 42736.38 88888.00 2024-06-29 04:51:27.000 181 21593.14 436.16 42736.40 88888.00 2024-06-29 04:51:28.000 181 21593.12 436.18 42736.36 88888.00 2024-06-29 04:51:29.000 181 21593.08 436.20 42736.33 88888.00 2024-06-29 04:51:30.000 181 21593.01 436.19 42736.33 47836.88 2024-06-29 04:51:31.000 181 21592.96 436.14 42736.34 88888.00 2024-06-29 04:51:32.000 181 21592.95 436.12 42736.33 88888.00 2024-06-29 04:51:33.000 181 21593.00 436.13 42736.32 88888.00 2024-06-29 04:51:34.000 181 21593.05 436.13 42736.32 88888.00 2024-06-29 04:51:35.000 181 21593.08 436.13 42736.38 47836.55 2024-06-29 04:51:36.000 181 21593.12 436.17 42736.48 88888.00 2024-06-29 04:51:37.000 181 21593.20 436.22 42736.51 88888.00 2024-06-29 04:51:38.000 181 21593.22 436.25 42736.48 88888.00 2024-06-29 04:51:39.000 181 21593.19 436.25 42736.45 88888.00 2024-06-29 04:51:40.000 181 21593.19 436.23 42736.43 47837.03 2024-06-29 04:51:41.000 181 21593.25 436.21 42736.38 88888.00 2024-06-29 04:51:42.000 181 21593.29 436.20 42736.34 88888.00 2024-06-29 04:51:43.000 181 21593.29 436.19 42736.32 88888.00 2024-06-29 04:51:44.000 181 21593.31 436.21 42736.34 88888.00 2024-06-29 04:51:45.000 181 21593.35 436.26 42736.39 47836.50 2024-06-29 04:51:46.000 181 21593.37 436.29 42736.41 88888.00 2024-06-29 04:51:47.000 181 21593.38 436.28 42736.38 88888.00 2024-06-29 04:51:48.000 181 21593.39 436.27 42736.34 88888.00 2024-06-29 04:51:49.000 181 21593.38 436.28 42736.30 88888.00 2024-06-29 04:51:50.000 181 21593.37 436.30 42736.29 47836.81 2024-06-29 04:51:51.000 181 21593.34 436.33 42736.32 88888.00 2024-06-29 04:51:52.000 181 21593.32 436.36 42736.35 88888.00 2024-06-29 04:51:53.000 181 21593.39 436.39 42736.35 88888.00 2024-06-29 04:51:54.000 181 21593.48 436.42 42736.33 88888.00 2024-06-29 04:51:55.000 181 21593.49 436.40 42736.30 47836.55 2024-06-29 04:51:56.000 181 21593.46 436.37 42736.26 88888.00 2024-06-29 04:51:57.000 181 21593.47 436.38 42736.26 88888.00 2024-06-29 04:51:58.000 181 21593.49 436.40 42736.26 88888.00 2024-06-29 04:51:59.000 181 21593.50 436.37 42736.26 88888.00 2024-06-29 04:52:00.000 181 21593.54 436.32 42736.23 47837.15 2024-06-29 04:52:01.000 181 21593.60 436.28 42736.23 88888.00 2024-06-29 04:52:02.000 181 21593.62 436.27 42736.23 88888.00 2024-06-29 04:52:03.000 181 21593.62 436.28 42736.21 88888.00 2024-06-29 04:52:04.000 181 21593.60 436.28 42736.21 88888.00 2024-06-29 04:52:05.000 181 21593.60 436.30 42736.23 47836.59 2024-06-29 04:52:06.000 181 21593.65 436.30 42736.22 88888.00 2024-06-29 04:52:07.000 181 21593.69 436.27 42736.18 88888.00 2024-06-29 04:52:08.000 181 21593.72 436.28 42736.16 88888.00 2024-06-29 04:52:09.000 181 21593.75 436.31 42736.18 88888.00 2024-06-29 04:52:10.000 181 21593.74 436.30 42736.18 47836.62 2024-06-29 04:52:11.000 181 21593.72 436.28 42736.16 88888.00 2024-06-29 04:52:12.000 181 21593.70 436.29 42736.12 88888.00 2024-06-29 04:52:13.000 181 21593.68 436.31 42736.10 88888.00 2024-06-29 04:52:14.000 181 21593.73 436.32 42736.08 88888.00 2024-06-29 04:52:15.000 181 21593.80 436.30 42736.08 47836.64 2024-06-29 04:52:16.000 181 21593.82 436.32 42736.10 88888.00 2024-06-29 04:52:17.000 181 21593.84 436.35 42736.09 88888.00 2024-06-29 04:52:18.000 181 21593.90 436.38 42736.05 88888.00 2024-06-29 04:52:19.000 181 21593.93 436.37 42736.01 88888.00 2024-06-29 04:52:20.000 181 21593.91 436.36 42736.00 47836.54 2024-06-29 04:52:21.000 181 21593.90 436.35 42736.02 88888.00 2024-06-29 04:52:22.000 181 21593.92 436.30 42736.04 88888.00 2024-06-29 04:52:23.000 181 21593.95 436.23 42736.06 88888.00 2024-06-29 04:52:24.000 181 21593.99 436.21 42736.05 88888.00 2024-06-29 04:52:25.000 181 21594.02 436.21 42736.02 47836.98 2024-06-29 04:52:26.000 181 21593.98 436.20 42736.00 88888.00 2024-06-29 04:52:27.000 181 21593.94 436.25 42735.99 88888.00 2024-06-29 04:52:28.000 181 21593.94 436.31 42735.97 88888.00 2024-06-29 04:52:29.000 181 21593.96 436.32 42735.94 88888.00 2024-06-29 04:52:30.000 181 21593.98 436.29 42735.91 47836.51 2024-06-29 04:52:31.000 181 21594.01 436.27 42735.90 88888.00 2024-06-29 04:52:32.000 181 21594.04 436.29 42735.90 88888.00 2024-06-29 04:52:33.000 181 21594.06 436.30 42735.91 88888.00 2024-06-29 04:52:34.000 181 21594.06 436.28 42735.88 88888.00 2024-06-29 04:52:35.000 181 21594.03 436.24 42735.84 47836.55 2024-06-29 04:52:36.000 181 21593.97 436.21 42735.84 88888.00 2024-06-29 04:52:37.000 181 21593.95 436.21 42735.86 88888.00 2024-06-29 04:52:38.000 181 21594.00 436.21 42735.86 88888.00 2024-06-29 04:52:39.000 181 21594.04 436.20 42735.84 88888.00 2024-06-29 04:52:40.000 181 21594.03 436.20 42735.81 47836.47 2024-06-29 04:52:41.000 181 21594.04 436.21 42735.81 88888.00 2024-06-29 04:52:42.000 181 21594.08 436.22 42735.86 88888.00 2024-06-29 04:52:43.000 181 21594.11 436.25 42735.88 88888.00 2024-06-29 04:52:44.000 181 21594.10 436.26 42735.83 88888.00 2024-06-29 04:52:45.000 181 21594.09 436.21 42735.76 47836.29 2024-06-29 04:52:46.000 181 21594.11 436.17 42735.70 88888.00 2024-06-29 04:52:47.000 181 21594.12 436.15 42735.70 88888.00 2024-06-29 04:52:48.000 181 21594.13 436.12 42735.75 88888.00 2024-06-29 04:52:49.000 181 21594.13 436.05 42735.77 88888.00 2024-06-29 04:52:50.000 181 21594.12 435.97 42735.73 47836.29 2024-06-29 04:52:51.000 181 21594.12 435.90 42735.69 88888.00 2024-06-29 04:52:52.000 181 21594.14 435.91 42735.69 88888.00 2024-06-29 04:52:53.000 181 21594.13 435.94 42735.66 88888.00 2024-06-29 04:52:54.000 181 21594.10 435.92 42735.60 88888.00 2024-06-29 04:52:55.000 181 21594.09 435.89 42735.56 47836.59 2024-06-29 04:52:56.000 181 21594.11 435.87 42735.56 88888.00 2024-06-29 04:52:57.000 181 21594.15 435.86 42735.57 88888.00 2024-06-29 04:52:58.000 181 21594.23 435.87 42735.57 88888.00 2024-06-29 04:52:59.000 181 21594.29 435.88 42735.54 88888.00 2024-06-29 04:53:00.000 181 21594.32 435.89 42735.50 47836.31 2024-06-29 04:53:01.000 181 21594.34 435.92 42735.48 88888.00 2024-06-29 04:53:02.000 181 21594.31 435.94 42735.43 88888.00 2024-06-29 04:53:03.000 181 21594.26 435.91 42735.37 88888.00 2024-06-29 04:53:04.000 181 21594.26 435.88 42735.38 88888.00 2024-06-29 04:53:05.000 181 21594.27 435.84 42735.44 47836.49 2024-06-29 04:53:06.000 181 21594.29 435.80 42735.45 88888.00 2024-06-29 04:53:07.000 181 21594.34 435.76 42735.41 88888.00 2024-06-29 04:53:08.000 181 21594.38 435.74 42735.36 88888.00 2024-06-29 04:53:09.000 181 21594.37 435.73 42735.33 88888.00 2024-06-29 04:53:10.000 181 21594.34 435.69 42735.30 47836.27 2024-06-29 04:53:11.000 181 21594.36 435.64 42735.28 88888.00 2024-06-29 04:53:12.000 181 21594.42 435.61 42735.28 88888.00 2024-06-29 04:53:13.000 181 21594.48 435.61 42735.27 88888.00 2024-06-29 04:53:14.000 181 21594.53 435.62 42735.26 88888.00 2024-06-29 04:53:15.000 181 21594.56 435.63 42735.23 47836.25 2024-06-29 04:53:16.000 181 21594.60 435.61 42735.23 88888.00 2024-06-29 04:53:17.000 181 21594.61 435.59 42735.21 88888.00 2024-06-29 04:53:18.000 181 21594.55 435.60 42735.15 88888.00 2024-06-29 04:53:19.000 181 21594.51 435.60 42735.11 88888.00 2024-06-29 04:53:20.000 181 21594.54 435.55 42735.12 47836.20 2024-06-29 04:53:21.000 181 21594.55 435.51 42735.13 88888.00 2024-06-29 04:53:22.000 181 21594.53 435.52 42735.10 88888.00 2024-06-29 04:53:23.000 181 21594.58 435.55 42735.07 88888.00 2024-06-29 04:53:24.000 181 21594.62 435.49 42735.05 88888.00 2024-06-29 04:53:25.000 181 21594.62 435.40 42735.01 47836.24 2024-06-29 04:53:26.000 181 21594.64 435.38 42734.99 88888.00 2024-06-29 04:53:27.000 181 21594.67 435.41 42735.01 88888.00 2024-06-29 04:53:28.000 181 21594.65 435.39 42735.00 88888.00 2024-06-29 04:53:29.000 181 21594.62 435.33 42734.95 88888.00 2024-06-29 04:53:30.000 181 21594.62 435.29 42734.92 47835.97 2024-06-29 04:53:31.000 181 21594.68 435.30 42734.91 88888.00 2024-06-29 04:53:32.000 181 21594.75 435.31 42734.87 88888.00 2024-06-29 04:53:33.000 181 21594.78 435.30 42734.81 88888.00 2024-06-29 04:53:34.000 181 21594.76 435.28 42734.76 88888.00 2024-06-29 04:53:35.000 181 21594.75 435.24 42734.71 47835.75 2024-06-29 04:53:36.000 181 21594.76 435.19 42734.68 88888.00 2024-06-29 04:53:37.000 181 21594.79 435.14 42734.66 88888.00 2024-06-29 04:53:38.000 181 21594.80 435.14 42734.66 88888.00 2024-06-29 04:53:39.000 181 21594.79 435.18 42734.69 88888.00 2024-06-29 04:53:40.000 181 21594.78 435.22 42734.71 47836.14 2024-06-29 04:53:41.000 181 21594.78 435.23 42734.67 88888.00 2024-06-29 04:53:42.000 181 21594.81 435.21 42734.61 88888.00 2024-06-29 04:53:43.000 181 21594.85 435.16 42734.57 88888.00 2024-06-29 04:53:44.000 181 21594.87 435.10 42734.58 88888.00 2024-06-29 04:53:45.000 181 21594.85 435.06 42734.59 47835.62 2024-06-29 04:53:46.000 181 21594.84 435.05 42734.60 88888.00 2024-06-29 04:53:47.000 181 21594.86 435.04 42734.59 88888.00 2024-06-29 04:53:48.000 181 21594.94 435.01 42734.57 88888.00 2024-06-29 04:53:49.000 181 21595.01 434.96 42734.56 88888.00 2024-06-29 04:53:50.000 181 21595.03 434.93 42734.54 47835.76 2024-06-29 04:53:51.000 181 21595.02 434.89 42734.47 88888.00 2024-06-29 04:53:52.000 181 21595.01 434.88 42734.41 88888.00 2024-06-29 04:53:53.000 181 21595.02 434.88 42734.43 88888.00 2024-06-29 04:53:54.000 181 21595.03 434.86 42734.44 88888.00 2024-06-29 04:53:55.000 181 21595.03 434.82 42734.41 47835.89 2024-06-29 04:53:56.000 181 21595.02 434.81 42734.35 88888.00 2024-06-29 04:53:57.000 181 21595.04 434.83 42734.31 88888.00 2024-06-29 04:53:58.000 181 21595.09 434.83 42734.29 88888.00 2024-06-29 04:53:59.000 181 21595.13 434.80 42734.27 88888.00 2024-06-29 04:54:00.000 181 21595.13 434.75 42734.24 47835.85 2024-06-29 04:54:01.000 181 21595.12 434.73 42734.22 88888.00 2024-06-29 04:54:02.000 181 21595.11 434.69 42734.19 88888.00 2024-06-29 04:54:03.000 181 21595.11 434.62 42734.16 88888.00 2024-06-29 04:54:04.000 181 21595.13 434.60 42734.18 88888.00 2024-06-29 04:54:05.000 181 21595.13 434.63 42734.18 47835.59 2024-06-29 04:54:06.000 181 21595.14 434.62 42734.13 88888.00 2024-06-29 04:54:07.000 181 21595.15 434.56 42734.07 88888.00 2024-06-29 04:54:08.000 181 21595.15 434.52 42734.06 88888.00 2024-06-29 04:54:09.000 181 21595.15 434.52 42734.06 88888.00 2024-06-29 04:54:10.000 181 21595.17 434.55 42734.07 47835.81 2024-06-29 04:54:11.000 181 21595.22 434.58 42734.11 88888.00 2024-06-29 04:54:12.000 181 21595.24 434.57 42734.13 88888.00 2024-06-29 04:54:13.000 181 21595.25 434.54 42734.14 88888.00 2024-06-29 04:54:14.000 181 21595.26 434.53 42734.16 88888.00 2024-06-29 04:54:15.000 181 21595.28 434.50 42734.12 47835.42 2024-06-29 04:54:16.000 181 21595.28 434.45 42734.06 88888.00 2024-06-29 04:54:17.000 181 21595.30 434.45 42734.05 88888.00 2024-06-29 04:54:18.000 181 21595.34 434.46 42734.06 88888.00 2024-06-29 04:54:19.000 181 21595.36 434.43 42734.05 88888.00 2024-06-29 04:54:20.000 181 21595.37 434.40 42734.01 47835.54 2024-06-29 04:54:21.000 181 21595.36 434.41 42733.96 88888.00 2024-06-29 04:54:22.000 181 21595.37 434.39 42733.89 88888.00 2024-06-29 04:54:23.000 181 21595.40 434.34 42733.84 88888.00 2024-06-29 04:54:24.000 181 21595.44 434.32 42733.83 88888.00 2024-06-29 04:54:25.000 181 21595.45 434.36 42733.86 47835.58 2024-06-29 04:54:26.000 181 21595.44 434.42 42733.86 88888.00 2024-06-29 04:54:27.000 181 21595.45 434.43 42733.81 88888.00 2024-06-29 04:54:28.000 181 21595.44 434.36 42733.75 88888.00 2024-06-29 04:54:29.000 181 21595.43 434.27 42733.69 88888.00 2024-06-29 04:54:30.000 181 21595.43 434.24 42733.68 47835.35 2024-06-29 04:54:31.000 181 21595.47 434.26 42733.70 88888.00 2024-06-29 04:54:32.000 181 21595.48 434.29 42733.73 88888.00 2024-06-29 04:54:33.000 181 21595.47 434.29 42733.71 88888.00 2024-06-29 04:54:34.000 181 21595.47 434.27 42733.70 88888.00 2024-06-29 04:54:35.000 181 21595.51 434.26 42733.70 47835.27 2024-06-29 04:54:36.000 181 21595.56 434.27 42733.69 88888.00 2024-06-29 04:54:37.000 181 21595.53 434.30 42733.66 88888.00 2024-06-29 04:54:38.000 181 21595.49 434.28 42733.66 88888.00 2024-06-29 04:54:39.000 181 21595.52 434.24 42733.66 88888.00 2024-06-29 04:54:40.000 181 21595.58 434.20 42733.67 47835.18 2024-06-29 04:54:41.000 181 21595.57 434.16 42733.64 88888.00 2024-06-29 04:54:42.000 181 21595.54 434.10 42733.57 88888.00 2024-06-29 04:54:43.000 181 21595.60 434.03 42733.53 88888.00 2024-06-29 04:54:44.000 181 21595.67 434.02 42733.53 88888.00 2024-06-29 04:54:45.000 181 21595.69 434.05 42733.50 47835.48 2024-06-29 04:54:46.000 181 21595.67 434.05 42733.46 88888.00 2024-06-29 04:54:47.000 181 21595.66 434.06 42733.43 88888.00 2024-06-29 04:54:48.000 181 21595.65 434.08 42733.41 88888.00 2024-06-29 04:54:49.000 181 21595.62 434.07 42733.41 88888.00 2024-06-29 04:54:50.000 181 21595.58 434.03 42733.40 47835.20 2024-06-29 04:54:51.000 181 21595.61 434.00 42733.41 88888.00 2024-06-29 04:54:52.000 181 21595.65 434.03 42733.46 88888.00 2024-06-29 04:54:53.000 181 21595.62 434.06 42733.47 88888.00 2024-06-29 04:54:54.000 181 21595.59 434.09 42733.44 88888.00 2024-06-29 04:54:55.000 181 21595.64 434.12 42733.40 47834.83 2024-06-29 04:54:56.000 181 21595.69 434.13 42733.38 88888.00 2024-06-29 04:54:57.000 181 21595.69 434.12 42733.39 88888.00 2024-06-29 04:54:58.000 181 21595.65 434.09 42733.38 88888.00 2024-06-29 04:54:59.000 181 21595.62 434.07 42733.34 88888.00 2024-06-29 04:55:00.000 181 21595.62 434.04 42733.29 47834.93 2024-06-29 04:55:01.000 181 21595.64 434.01 42733.27 88888.00 2024-06-29 04:55:02.000 181 21595.66 434.01 42733.27 88888.00 2024-06-29 04:55:03.000 181 21595.70 433.98 42733.31 88888.00 2024-06-29 04:55:04.000 181 21595.79 433.96 42733.33 88888.00 2024-06-29 04:55:05.000 181 21595.87 433.95 42733.29 47835.39 2024-06-29 04:55:06.000 181 21595.88 433.94 42733.23 88888.00 2024-06-29 04:55:07.000 181 21595.85 433.94 42733.17 88888.00 2024-06-29 04:55:08.000 181 21595.81 433.90 42733.14 88888.00 2024-06-29 04:55:09.000 181 21595.80 433.83 42733.14 88888.00 2024-06-29 04:55:10.000 181 21595.80 433.80 42733.14 47835.31 2024-06-29 04:55:11.000 181 21595.83 433.83 42733.16 88888.00 2024-06-29 04:55:12.000 181 21595.88 433.86 42733.16 88888.00 2024-06-29 04:55:13.000 181 21595.90 433.83 42733.13 88888.00 2024-06-29 04:55:14.000 181 21595.87 433.78 42733.10 88888.00 2024-06-29 04:55:15.000 181 21595.84 433.76 42733.10 47834.94 2024-06-29 04:55:16.000 181 21595.85 433.81 42733.14 88888.00 2024-06-29 04:55:17.000 181 21595.87 433.84 42733.18 88888.00 2024-06-29 04:55:18.000 181 21595.86 433.81 42733.17 88888.00 2024-06-29 04:55:19.000 181 21595.83 433.78 42733.14 88888.00 2024-06-29 04:55:20.000 181 21595.84 433.75 42733.13 47834.78 2024-06-29 04:55:21.000 181 21595.89 433.68 42733.15 88888.00 2024-06-29 04:55:22.000 181 21595.90 433.65 42733.18 88888.00 2024-06-29 04:55:23.000 181 21595.91 433.66 42733.20 88888.00 2024-06-29 04:55:24.000 181 21595.91 433.64 42733.18 88888.00 2024-06-29 04:55:25.000 181 21595.91 433.61 42733.12 47834.82 2024-06-29 04:55:26.000 181 21595.91 433.60 42733.06 88888.00 2024-06-29 04:55:27.000 181 21595.92 433.60 42733.01 88888.00 2024-06-29 04:55:28.000 181 21595.93 433.60 42732.98 88888.00 2024-06-29 04:55:29.000 181 21595.92 433.60 42733.00 88888.00 2024-06-29 04:55:30.000 181 21595.93 433.59 42733.06 47835.02 2024-06-29 04:55:31.000 181 21595.96 433.57 42733.09 88888.00 2024-06-29 04:55:32.000 181 21595.94 433.53 42733.09 88888.00 2024-06-29 04:55:33.000 181 21595.89 433.49 42733.07 88888.00 2024-06-29 04:55:34.000 181 21595.88 433.49 42733.05 88888.00 2024-06-29 04:55:35.000 181 21595.90 433.51 42732.99 47834.40 2024-06-29 04:55:36.000 181 21595.90 433.46 42732.93 88888.00 2024-06-29 04:55:37.000 181 21595.90 433.38 42732.89 88888.00 2024-06-29 04:55:38.000 181 21595.92 433.35 42732.88 88888.00 2024-06-29 04:55:39.000 181 21595.97 433.36 42732.88 88888.00 2024-06-29 04:55:40.000 181 21595.97 433.34 42732.84 47834.64 2024-06-29 04:55:41.000 181 21595.95 433.32 42732.81 88888.00 2024-06-29 04:55:42.000 181 21595.98 433.34 42732.81 88888.00 2024-06-29 04:55:43.000 181 21596.05 433.36 42732.80 88888.00 2024-06-29 04:55:44.000 181 21596.08 433.38 42732.79 88888.00 2024-06-29 04:55:45.000 181 21596.10 433.40 42732.79 47834.74 2024-06-29 04:55:46.000 181 21596.14 433.38 42732.82 88888.00 2024-06-29 04:55:47.000 181 21596.16 433.36 42732.84 88888.00 2024-06-29 04:55:48.000 181 21596.18 433.35 42732.84 88888.00 2024-06-29 04:55:49.000 181 21596.20 433.35 42732.83 88888.00 2024-06-29 04:55:50.000 181 21596.25 433.35 42732.82 47834.78 2024-06-29 04:55:51.000 181 21596.29 433.34 42732.82 88888.00 2024-06-29 04:55:52.000 181 21596.25 433.31 42732.81 88888.00 2024-06-29 04:55:53.000 181 21596.19 433.27 42732.77 88888.00 2024-06-29 04:55:54.000 181 21596.21 433.24 42732.72 88888.00 2024-06-29 04:55:55.000 181 21596.24 433.20 42732.71 47834.57 2024-06-29 04:55:56.000 181 21596.23 433.18 42732.73 88888.00 2024-06-29 04:55:57.000 181 21596.19 433.20 42732.75 88888.00 2024-06-29 04:55:58.000 181 21596.18 433.25 42732.73 88888.00 2024-06-29 04:55:59.000 181 21596.17 433.28 42732.70 88888.00 2024-06-29 04:56:00.000 181 21596.19 433.28 42732.69 47834.85 2024-06-29 04:56:01.000 181 21596.23 433.21 42732.70 88888.00 2024-06-29 04:56:02.000 181 21596.28 433.11 42732.71 88888.00 2024-06-29 04:56:03.000 181 21596.30 433.08 42732.71 88888.00 2024-06-29 04:56:04.000 181 21596.25 433.08 42732.68 88888.00 2024-06-29 04:56:05.000 181 21596.22 433.09 42732.66 47834.21 2024-06-29 04:56:06.000 181 21596.27 433.12 42732.66 88888.00 2024-06-29 04:56:07.000 181 21596.32 433.17 42732.66 88888.00 2024-06-29 04:56:08.000 181 21596.33 433.19 42732.64 88888.00 2024-06-29 04:56:09.000 181 21596.36 433.17 42732.65 88888.00 2024-06-29 04:56:10.000 181 21596.39 433.16 42732.71 47834.57 2024-06-29 04:56:11.000 181 21596.40 433.16 42732.73 88888.00 2024-06-29 04:56:12.000 181 21596.38 433.16 42732.68 88888.00 2024-06-29 04:56:13.000 181 21596.34 433.13 42732.60 88888.00 2024-06-29 04:56:14.000 181 21596.35 433.10 42732.54 88888.00 2024-06-29 04:56:15.000 181 21596.42 433.09 42732.55 47834.98 2024-06-29 04:56:16.000 181 21596.42 433.09 42732.57 88888.00 2024-06-29 04:56:17.000 181 21596.37 433.08 42732.52 88888.00 2024-06-29 04:56:18.000 181 21596.38 433.09 42732.44 88888.00 2024-06-29 04:56:19.000 181 21596.43 433.12 42732.40 88888.00 2024-06-29 04:56:20.000 181 21596.47 433.19 42732.41 47834.47 2024-06-29 04:56:21.000 181 21596.50 433.20 42732.43 88888.00 2024-06-29 04:56:22.000 181 21596.51 433.12 42732.41 88888.00 2024-06-29 04:56:23.000 181 21596.50 433.04 42732.41 88888.00 2024-06-29 04:56:24.000 181 21596.48 433.01 42732.41 88888.00 2024-06-29 04:56:25.000 181 21596.47 432.98 42732.37 47834.54 2024-06-29 04:56:26.000 181 21596.45 432.99 42732.32 88888.00 2024-06-29 04:56:27.000 181 21596.44 433.03 42732.32 88888.00 2024-06-29 04:56:28.000 181 21596.45 433.06 42732.35 88888.00 2024-06-29 04:56:29.000 181 21596.48 433.06 42732.37 88888.00 2024-06-29 04:56:30.000 181 21596.48 433.06 42732.36 47834.46 2024-06-29 04:56:31.000 181 21596.47 433.04 42732.35 88888.00 2024-06-29 04:56:32.000 181 21596.47 433.00 42732.37 88888.00 2024-06-29 04:56:33.000 181 21596.45 432.96 42732.39 88888.00 2024-06-29 04:56:34.000 181 21596.44 432.94 42732.38 88888.00 2024-06-29 04:56:35.000 181 21596.47 432.96 42732.38 47834.50 2024-06-29 04:56:36.000 181 21596.51 432.96 42732.38 88888.00 2024-06-29 04:56:37.000 181 21596.53 432.98 42732.36 88888.00 2024-06-29 04:56:38.000 181 21596.49 432.98 42732.32 88888.00 2024-06-29 04:56:39.000 181 21596.44 432.95 42732.29 88888.00 2024-06-29 04:56:40.000 181 21596.42 432.92 42732.27 47834.02 2024-06-29 04:56:41.000 181 21596.43 432.92 42732.23 88888.00 2024-06-29 04:56:42.000 181 21596.44 432.93 42732.24 88888.00 2024-06-29 04:56:43.000 181 21596.43 432.95 42732.27 88888.00 2024-06-29 04:56:44.000 181 21596.43 432.98 42732.28 88888.00 2024-06-29 04:56:45.000 181 21596.42 432.99 42732.27 47834.29 2024-06-29 04:56:46.000 181 21596.40 432.98 42732.28 88888.00 2024-06-29 04:56:47.000 181 21596.40 432.97 42732.29 88888.00 2024-06-29 04:56:48.000 181 21596.42 432.95 42732.30 88888.00 2024-06-29 04:56:49.000 181 21596.43 432.94 42732.30 88888.00 2024-06-29 04:56:50.000 181 21596.43 432.96 42732.30 47834.40 2024-06-29 04:56:51.000 181 21596.39 432.97 42732.29 88888.00 2024-06-29 04:56:52.000 181 21596.35 432.96 42732.26 88888.00 2024-06-29 04:56:53.000 181 21596.38 432.96 42732.24 88888.00 2024-06-29 04:56:54.000 181 21596.42 432.99 42732.26 88888.00 2024-06-29 04:56:55.000 181 21596.42 433.00 42732.28 47834.79 2024-06-29 04:56:56.000 181 21596.41 433.00 42732.24 88888.00 2024-06-29 04:56:57.000 181 21596.44 433.03 42732.16 88888.00 2024-06-29 04:56:58.000 181 21596.45 433.04 42732.12 88888.00 2024-06-29 04:56:59.000 181 21596.45 433.02 42732.10 88888.00 2024-06-29 04:57:00.000 181 21596.45 433.02 42732.07 47834.36 2024-06-29 04:57:01.000 181 21596.43 432.99 42732.05 88888.00 2024-06-29 04:57:02.000 181 21596.42 432.92 42732.03 88888.00 2024-06-29 04:57:03.000 181 21596.43 432.88 42732.01 88888.00 2024-06-29 04:57:04.000 181 21596.44 432.91 42732.02 88888.00 2024-06-29 04:57:05.000 181 21596.47 432.95 42732.02 47834.28 2024-06-29 04:57:06.000 181 21596.47 432.94 42731.99 88888.00 2024-06-29 04:57:07.000 181 21596.44 432.95 42731.98 88888.00 2024-06-29 04:57:08.000 181 21596.44 432.98 42732.04 88888.00 2024-06-29 04:57:09.000 181 21596.50 432.97 42732.10 88888.00 2024-06-29 04:57:10.000 181 21596.54 432.93 42732.10 47834.32 2024-06-29 04:57:11.000 181 21596.51 432.89 42732.07 88888.00 2024-06-29 04:57:12.000 181 21596.48 432.87 42732.06 88888.00 2024-06-29 04:57:13.000 181 21596.48 432.85 42732.03 88888.00 2024-06-29 04:57:14.000 181 21596.49 432.83 42732.00 88888.00 2024-06-29 04:57:15.000 181 21596.45 432.80 42731.97 47834.14 2024-06-29 04:57:16.000 181 21596.40 432.80 42731.96 88888.00 2024-06-29 04:57:17.000 181 21596.42 432.82 42731.96 88888.00 2024-06-29 04:57:18.000 181 21596.46 432.83 42731.95 88888.00 2024-06-29 04:57:19.000 181 21596.47 432.86 42731.95 88888.00 2024-06-29 04:57:20.000 181 21596.47 432.88 42731.98 47834.54 2024-06-29 04:57:21.000 181 21596.52 432.88 42732.00 88888.00 2024-06-29 04:57:22.000 181 21596.56 432.85 42731.98 88888.00 2024-06-29 04:57:23.000 181 21596.52 432.87 42731.96 88888.00 2024-06-29 04:57:24.000 181 21596.49 432.92 42731.99 88888.00 2024-06-29 04:57:25.000 181 21596.52 432.94 42732.02 47834.18 2024-06-29 04:57:26.000 181 21596.58 432.90 42732.00 88888.00 2024-06-29 04:57:27.000 181 21596.57 432.86 42731.96 88888.00 2024-06-29 04:57:28.000 181 21596.54 432.89 42731.96 88888.00 2024-06-29 04:57:29.000 181 21596.53 432.98 42732.01 88888.00 2024-06-29 04:57:30.000 181 21596.57 433.06 42732.06 47834.02 2024-06-29 04:57:31.000 181 21596.60 433.05 42732.06 88888.00 2024-06-29 04:57:32.000 181 21596.58 433.00 42732.02 88888.00 2024-06-29 04:57:33.000 181 21596.58 432.97 42731.98 88888.00 2024-06-29 04:57:34.000 181 21596.58 432.93 42731.98 88888.00 2024-06-29 04:57:35.000 181 21596.55 432.87 42731.99 47834.72 2024-06-29 04:57:36.000 181 21596.53 432.86 42732.00 88888.00 2024-06-29 04:57:37.000 181 21596.59 432.87 42732.00 88888.00 2024-06-29 04:57:38.000 181 21596.62 432.87 42731.97 88888.00 2024-06-29 04:57:39.000 181 21596.56 432.87 42731.91 88888.00 2024-06-29 04:57:40.000 181 21596.48 432.87 42731.87 47833.93 2024-06-29 04:57:41.000 181 21596.49 432.84 42731.89 88888.00 2024-06-29 04:57:42.000 181 21596.53 432.81 42731.93 88888.00 2024-06-29 04:57:43.000 181 21596.52 432.80 42731.94 88888.00 2024-06-29 04:57:44.000 181 21596.48 432.80 42731.96 88888.00 2024-06-29 04:57:45.000 181 21596.47 432.79 42731.97 47834.18 2024-06-29 04:57:46.000 181 21596.49 432.76 42731.96 88888.00 2024-06-29 04:57:47.000 181 21596.51 432.73 42731.94 88888.00 2024-06-29 04:57:48.000 181 21596.49 432.71 42731.93 88888.00 2024-06-29 04:57:49.000 181 21596.44 432.72 42731.90 88888.00 2024-06-29 04:57:50.000 181 21596.41 432.70 42731.88 47834.15 2024-06-29 04:57:51.000 181 21596.39 432.67 42731.87 88888.00 2024-06-29 04:57:52.000 181 21596.40 432.65 42731.87 88888.00 2024-06-29 04:57:53.000 181 21596.41 432.66 42731.86 88888.00 2024-06-29 04:57:54.000 181 21596.42 432.71 42731.86 88888.00 2024-06-29 04:57:55.000 181 21596.43 432.76 42731.85 47833.95 2024-06-29 04:57:56.000 181 21596.41 432.76 42731.84 88888.00 2024-06-29 04:57:57.000 181 21596.37 432.73 42731.84 88888.00 2024-06-29 04:57:58.000 181 21596.38 432.69 42731.84 88888.00 2024-06-29 04:57:59.000 181 21596.44 432.65 42731.83 88888.00 2024-06-29 04:58:00.000 181 21596.47 432.65 42731.85 47834.06 2024-06-29 04:58:01.000 181 21596.41 432.70 42731.87 88888.00 2024-06-29 04:58:02.000 181 21596.37 432.73 42731.87 88888.00 2024-06-29 04:58:03.000 181 21596.39 432.72 42731.85 88888.00 2024-06-29 04:58:04.000 181 21596.42 432.71 42731.84 88888.00 2024-06-29 04:58:05.000 181 21596.41 432.73 42731.84 47833.94 2024-06-29 04:58:06.000 181 21596.39 432.74 42731.84 88888.00 2024-06-29 04:58:07.000 181 21596.37 432.75 42731.86 88888.00 2024-06-29 04:58:08.000 181 21596.38 432.79 42731.89 88888.00 2024-06-29 04:58:09.000 181 21596.42 432.82 42731.89 88888.00 2024-06-29 04:58:10.000 181 21596.46 432.82 42731.87 47834.06 2024-06-29 04:58:11.000 181 21596.47 432.80 42731.87 88888.00 2024-06-29 04:58:12.000 181 21596.45 432.79 42731.89 88888.00 2024-06-29 04:58:13.000 181 21596.43 432.81 42731.87 88888.00 2024-06-29 04:58:14.000 181 21596.44 432.85 42731.85 88888.00 2024-06-29 04:58:15.000 181 21596.47 432.86 42731.87 47834.06 2024-06-29 04:58:16.000 181 21596.50 432.83 42731.89 88888.00 2024-06-29 04:58:17.000 181 21596.51 432.82 42731.89 88888.00 2024-06-29 04:58:18.000 181 21596.50 432.82 42731.86 88888.00 2024-06-29 04:58:19.000 181 21596.47 432.81 42731.86 88888.00 2024-06-29 04:58:20.000 181 21596.45 432.81 42731.86 47834.23 2024-06-29 04:58:21.000 181 21596.46 432.81 42731.88 88888.00 2024-06-29 04:58:22.000 181 21596.45 432.80 42731.93 88888.00 2024-06-29 04:58:23.000 181 21596.41 432.76 42731.98 88888.00 2024-06-29 04:58:24.000 181 21596.34 432.73 42731.98 88888.00 2024-06-29 04:58:25.000 181 21596.27 432.75 42731.93 47834.13 2024-06-29 04:58:26.000 181 21596.24 432.77 42731.90 88888.00 2024-06-29 04:58:27.000 181 21596.27 432.74 42731.92 88888.00 2024-06-29 04:58:28.000 181 21596.28 432.74 42731.96 88888.00 2024-06-29 04:58:29.000 181 21596.24 432.74 42731.96 88888.00 2024-06-29 04:58:30.000 181 21596.22 432.70 42731.93 47834.15 2024-06-29 04:58:31.000 181 21596.25 432.68 42731.92 88888.00 2024-06-29 04:58:32.000 181 21596.26 432.67 42731.93 88888.00 2024-06-29 04:58:33.000 181 21596.21 432.67 42731.89 88888.00 2024-06-29 04:58:34.000 181 21596.15 432.70 42731.86 88888.00 2024-06-29 04:58:35.000 181 21596.12 432.77 42731.86 47834.06 2024-06-29 04:58:36.000 181 21596.15 432.81 42731.90 88888.00 2024-06-29 04:58:37.000 181 21596.19 432.79 42731.94 88888.00 2024-06-29 04:58:38.000 181 21596.20 432.78 42731.93 88888.00 2024-06-29 04:58:39.000 181 21596.17 432.79 42731.88 88888.00 2024-06-29 04:58:40.000 181 21596.12 432.79 42731.84 47833.99 2024-06-29 04:58:41.000 181 21596.10 432.77 42731.84 88888.00 2024-06-29 04:58:42.000 181 21596.12 432.75 42731.86 88888.00 2024-06-29 04:58:43.000 181 21596.15 432.76 42731.89 88888.00 2024-06-29 04:58:44.000 181 21596.23 432.81 42731.96 88888.00 2024-06-29 04:58:45.000 181 21596.29 432.85 42732.01 47833.83 2024-06-29 04:58:46.000 181 21596.28 432.82 42731.98 88888.00 2024-06-29 04:58:47.000 181 21596.24 432.73 42731.90 88888.00 2024-06-29 04:58:48.000 181 21596.22 432.67 42731.85 88888.00 2024-06-29 04:58:49.000 181 21596.20 432.65 42731.81 88888.00 2024-06-29 04:58:50.000 181 21596.18 432.67 42731.78 47833.77 2024-06-29 04:58:51.000 181 21596.15 432.70 42731.77 88888.00 2024-06-29 04:58:52.000 181 21596.12 432.71 42731.82 88888.00 2024-06-29 04:58:53.000 181 21596.11 432.69 42731.92 88888.00 2024-06-29 04:58:54.000 181 21596.13 432.72 42731.99 88888.00 2024-06-29 04:58:55.000 181 21596.13 432.78 42732.00 47833.97 2024-06-29 04:58:56.000 181 21596.08 432.81 42731.97 88888.00 2024-06-29 04:58:57.000 181 21596.05 432.82 42731.96 88888.00 2024-06-29 04:58:58.000 181 21596.07 432.85 42731.95 88888.00 2024-06-29 04:58:59.000 181 21596.07 432.84 42731.95 88888.00 2024-06-29 04:59:00.000 181 21596.01 432.79 42731.96 47833.74 2024-06-29 04:59:01.000 181 21595.97 432.75 42731.97 88888.00 2024-06-29 04:59:02.000 181 21595.94 432.74 42731.96 88888.00 2024-06-29 04:59:03.000 181 21595.91 432.75 42731.95 88888.00 2024-06-29 04:59:04.000 181 21595.88 432.75 42731.96 88888.00 2024-06-29 04:59:05.000 181 21595.89 432.72 42731.96 47834.15 2024-06-29 04:59:06.000 181 21595.92 432.72 42731.93 88888.00 2024-06-29 04:59:07.000 181 21595.92 432.74 42731.91 88888.00 2024-06-29 04:59:08.000 181 21595.88 432.73 42731.94 88888.00 2024-06-29 04:59:09.000 181 21595.85 432.72 42731.98 88888.00 2024-06-29 04:59:10.000 181 21595.87 432.75 42732.00 47833.99 2024-06-29 04:59:11.000 181 21595.93 432.76 42732.00 88888.00 2024-06-29 04:59:12.000 181 21595.97 432.77 42731.97 88888.00 2024-06-29 04:59:13.000 181 21595.96 432.79 42731.98 88888.00 2024-06-29 04:59:14.000 181 21595.95 432.84 42732.05 88888.00 2024-06-29 04:59:15.000 181 21595.92 432.89 42732.10 47833.85 2024-06-29 04:59:16.000 181 21595.86 432.92 42732.09 88888.00 2024-06-29 04:59:17.000 181 21595.84 432.96 42732.07 88888.00 2024-06-29 04:59:18.000 181 21595.86 432.97 42732.07 88888.00 2024-06-29 04:59:19.000 181 21595.85 432.98 42732.06 88888.00 2024-06-29 04:59:20.000 181 21595.82 432.97 42732.05 47833.96 2024-06-29 04:59:21.000 181 21595.81 432.94 42732.07 88888.00 2024-06-29 04:59:22.000 181 21595.82 432.91 42732.07 88888.00 2024-06-29 04:59:23.000 181 21595.82 432.94 42732.05 88888.00 2024-06-29 04:59:24.000 181 21595.76 433.00 42732.03 88888.00 2024-06-29 04:59:25.000 181 21595.67 433.06 42732.04 47834.22 2024-06-29 04:59:26.000 181 21595.61 433.08 42732.05 88888.00 2024-06-29 04:59:27.000 181 21595.59 433.07 42732.04 88888.00 2024-06-29 04:59:28.000 181 21595.60 433.02 42732.03 88888.00 2024-06-29 04:59:29.000 181 21595.64 432.97 42732.02 88888.00 2024-06-29 04:59:30.000 181 21595.66 432.97 42732.03 47833.47 2024-06-29 04:59:31.000 181 21595.66 433.03 42732.06 88888.00 2024-06-29 04:59:32.000 181 21595.65 433.06 42732.07 88888.00 2024-06-29 04:59:33.000 181 21595.66 433.02 42732.06 88888.00 2024-06-29 04:59:34.000 181 21595.72 433.01 42732.09 88888.00 2024-06-29 04:59:35.000 181 21595.75 433.04 42732.13 47833.65 2024-06-29 04:59:36.000 181 21595.74 433.04 42732.13 88888.00 2024-06-29 04:59:37.000 181 21595.68 433.04 42732.12 88888.00 2024-06-29 04:59:38.000 181 21595.61 433.05 42732.13 88888.00 2024-06-29 04:59:39.000 181 21595.57 433.07 42732.17 88888.00 2024-06-29 04:59:40.000 181 21595.56 433.07 42732.19 47833.91 2024-06-29 04:59:41.000 181 21595.54 433.09 42732.21 88888.00 2024-06-29 04:59:42.000 181 21595.53 433.15 42732.20 88888.00 2024-06-29 04:59:43.000 181 21595.54 433.19 42732.18 88888.00 2024-06-29 04:59:44.000 181 21595.58 433.18 42732.16 88888.00 2024-06-29 04:59:45.000 181 21595.59 433.16 42732.15 47833.89 2024-06-29 04:59:46.000 181 21595.57 433.16 42732.12 88888.00 2024-06-29 04:59:47.000 181 21595.57 433.16 42732.09 88888.00 2024-06-29 04:59:48.000 181 21595.60 433.19 42732.11 88888.00 2024-06-29 04:59:49.000 181 21595.63 433.21 42732.15 88888.00 2024-06-29 04:59:50.000 181 21595.62 433.20 42732.18 47834.09 2024-06-29 04:59:51.000 181 21595.57 433.18 42732.19 88888.00 2024-06-29 04:59:52.000 181 21595.53 433.20 42732.21 88888.00 2024-06-29 04:59:53.000 181 21595.55 433.25 42732.25 88888.00 2024-06-29 04:59:54.000 181 21595.57 433.26 42732.31 88888.00 2024-06-29 04:59:55.000 181 21595.53 433.25 42732.33 47834.23 2024-06-29 04:59:56.000 181 21595.48 433.25 42732.32 88888.00 2024-06-29 04:59:57.000 181 21595.48 433.27 42732.32 88888.00 2024-06-29 04:59:58.000 181 21595.48 433.26 42732.32 88888.00 2024-06-29 04:59:59.000 181 21595.48 433.25 42732.30 88888.00 2024-06-29 05:00:00.000 181 21595.48 433.23 42732.31 47834.33 2024-06-29 05:00:01.000 181 21595.46 433.21 42732.35 88888.00 2024-06-29 05:00:02.000 181 21595.43 433.18 42732.36 88888.00 2024-06-29 05:00:03.000 181 21595.42 433.17 42732.34 88888.00 2024-06-29 05:00:04.000 181 21595.43 433.16 42732.34 88888.00 2024-06-29 05:00:05.000 181 21595.38 433.17 42732.34 47833.98 2024-06-29 05:00:06.000 181 21595.32 433.22 42732.32 88888.00 2024-06-29 05:00:07.000 181 21595.33 433.30 42732.31 88888.00 2024-06-29 05:00:08.000 181 21595.38 433.33 42732.31 88888.00 2024-06-29 05:00:09.000 181 21595.39 433.32 42732.30 88888.00 2024-06-29 05:00:10.000 181 21595.38 433.31 42732.27 47833.89 2024-06-29 05:00:11.000 181 21595.40 433.34 42732.23 88888.00 2024-06-29 05:00:12.000 181 21595.44 433.37 42732.25 88888.00 2024-06-29 05:00:13.000 181 21595.45 433.40 42732.29 88888.00 2024-06-29 05:00:14.000 181 21595.42 433.41 42732.32 88888.00 2024-06-29 05:00:15.000 181 21595.41 433.40 42732.32 47834.01 2024-06-29 05:00:16.000 181 21595.47 433.42 42732.31 88888.00 2024-06-29 05:00:17.000 181 21595.52 433.46 42732.31 88888.00 2024-06-29 05:00:18.000 181 21595.50 433.50 42732.32 88888.00 2024-06-29 05:00:19.000 181 21595.47 433.50 42732.33 88888.00 2024-06-29 05:00:20.000 181 21595.46 433.51 42732.31 47833.98 2024-06-29 05:00:21.000 181 21595.45 433.53 42732.27 88888.00 2024-06-29 05:00:22.000 181 21595.48 433.55 42732.21 88888.00 2024-06-29 05:00:23.000 181 21595.53 433.53 42732.18 88888.00 2024-06-29 05:00:24.000 181 21595.55 433.50 42732.21 88888.00 2024-06-29 05:00:25.000 181 21595.51 433.52 42732.24 47834.11 2024-06-29 05:00:26.000 181 21595.47 433.56 42732.26 88888.00 2024-06-29 05:00:27.000 181 21595.45 433.58 42732.28 88888.00 2024-06-29 05:00:28.000 181 21595.45 433.60 42732.30 88888.00 2024-06-29 05:00:29.000 181 21595.44 433.59 42732.29 88888.00 2024-06-29 05:00:30.000 181 21595.48 433.54 42732.28 47833.98 2024-06-29 05:00:31.000 181 21595.50 433.51 42732.31 88888.00 2024-06-29 05:00:32.000 181 21595.50 433.50 42732.32 88888.00 2024-06-29 05:00:33.000 181 21595.48 433.51 42732.31 88888.00 2024-06-29 05:00:34.000 181 21595.45 433.53 42732.35 88888.00 2024-06-29 05:00:35.000 181 21595.39 433.54 42732.38 47834.09 2024-06-29 05:00:36.000 181 21595.35 433.57 42732.33 88888.00 2024-06-29 05:00:37.000 181 21595.36 433.60 42732.26 88888.00 2024-06-29 05:00:38.000 181 21595.38 433.59 42732.23 88888.00 2024-06-29 05:00:39.000 181 21595.37 433.55 42732.22 88888.00 2024-06-29 05:00:40.000 181 21595.39 433.53 42732.21 47834.09 2024-06-29 05:00:41.000 181 21595.43 433.55 42732.22 88888.00 2024-06-29 05:00:42.000 181 21595.43 433.59 42732.22 88888.00 2024-06-29 05:00:43.000 181 21595.40 433.60 42732.19 88888.00 2024-06-29 05:00:44.000 181 21595.39 433.57 42732.18 88888.00 2024-06-29 05:00:45.000 181 21595.44 433.53 42732.17 47834.17 2024-06-29 05:00:46.000 181 21595.52 433.52 42732.17 88888.00 2024-06-29 05:00:47.000 181 21595.55 433.56 42732.19 88888.00 2024-06-29 05:00:48.000 181 21595.54 433.57 42732.24 88888.00 2024-06-29 05:00:49.000 181 21595.57 433.54 42732.27 88888.00 2024-06-29 05:00:50.000 181 21595.63 433.54 42732.28 47834.36 2024-06-29 05:00:51.000 181 21595.65 433.59 42732.30 88888.00 2024-06-29 05:00:52.000 181 21595.67 433.65 42732.32 88888.00 2024-06-29 05:00:53.000 181 21595.67 433.65 42732.32 88888.00 2024-06-29 05:00:54.000 181 21595.61 433.60 42732.27 88888.00 2024-06-29 05:00:55.000 181 21595.60 433.56 42732.23 47834.60 2024-06-29 05:00:56.000 181 21595.63 433.56 42732.23 88888.00 2024-06-29 05:00:57.000 181 21595.60 433.57 42732.21 88888.00 2024-06-29 05:00:58.000 181 21595.55 433.57 42732.20 88888.00 2024-06-29 05:00:59.000 181 21595.52 433.58 42732.23 88888.00 2024-06-29 05:01:00.000 181 21595.52 433.60 42732.26 47834.41 2024-06-29 05:01:01.000 181 21595.52 433.62 42732.21 88888.00 2024-06-29 05:01:02.000 181 21595.52 433.60 42732.17 88888.00 2024-06-29 05:01:03.000 181 21595.54 433.56 42732.16 88888.00 2024-06-29 05:01:04.000 181 21595.55 433.53 42732.18 88888.00 2024-06-29 05:01:05.000 181 21595.55 433.52 42732.19 47833.59 2024-06-29 05:01:06.000 181 21595.53 433.50 42732.20 88888.00 2024-06-29 05:01:07.000 181 21595.53 433.44 42732.21 88888.00 2024-06-29 05:01:08.000 181 21595.56 433.39 42732.19 88888.00 2024-06-29 05:01:09.000 181 21595.57 433.37 42732.16 88888.00 2024-06-29 05:01:10.000 181 21595.55 433.39 42732.15 47833.97 2024-06-29 05:01:11.000 181 21595.56 433.41 42732.14 88888.00 2024-06-29 05:01:12.000 181 21595.57 433.42 42732.11 88888.00 2024-06-29 05:01:13.000 181 21595.52 433.41 42732.11 88888.00 2024-06-29 05:01:14.000 181 21595.49 433.41 42732.12 88888.00 2024-06-29 05:01:15.000 181 21595.51 433.41 42732.16 47834.23 2024-06-29 05:01:16.000 181 21595.54 433.39 42732.17 88888.00 2024-06-29 05:01:17.000 181 21595.58 433.36 42732.16 88888.00 2024-06-29 05:01:18.000 181 21595.59 433.36 42732.17 88888.00 2024-06-29 05:01:19.000 181 21595.57 433.36 42732.17 88888.00 2024-06-29 05:01:20.000 181 21595.57 433.35 42732.15 47834.06 2024-06-29 05:01:21.000 181 21595.59 433.35 42732.13 88888.00 2024-06-29 05:01:22.000 181 21595.61 433.34 42732.12 88888.00 2024-06-29 05:01:23.000 181 21595.58 433.33 42732.12 88888.00 2024-06-29 05:01:24.000 181 21595.52 433.31 42732.14 88888.00 2024-06-29 05:01:25.000 181 21595.51 433.29 42732.15 47834.21 2024-06-29 05:01:26.000 181 21595.59 433.30 42732.13 88888.00 2024-06-29 05:01:27.000 181 21595.65 433.36 42732.05 88888.00 2024-06-29 05:01:28.000 181 21595.65 433.41 42731.98 88888.00 2024-06-29 05:01:29.000 181 21595.62 433.40 42731.97 88888.00 2024-06-29 05:01:30.000 181 21595.60 433.37 42731.97 47833.78 2024-06-29 05:01:31.000 181 21595.58 433.35 42731.94 88888.00 2024-06-29 05:01:32.000 181 21595.58 433.35 42731.93 88888.00 2024-06-29 05:01:33.000 181 21595.61 433.33 42731.91 88888.00 2024-06-29 05:01:34.000 181 21595.64 433.32 42731.93 88888.00 2024-06-29 05:01:35.000 181 21595.66 433.35 42731.96 47833.71 2024-06-29 05:01:36.000 181 21595.66 433.33 42731.96 88888.00 2024-06-29 05:01:37.000 181 21595.67 433.27 42731.91 88888.00 2024-06-29 05:01:38.000 181 21595.71 433.21 42731.86 88888.00 2024-06-29 05:01:39.000 181 21595.78 433.18 42731.84 88888.00 2024-06-29 05:01:40.000 181 21595.85 433.18 42731.85 47833.99 2024-06-29 05:01:41.000 181 21595.84 433.21 42731.86 88888.00 2024-06-29 05:01:42.000 181 21595.78 433.20 42731.85 88888.00 2024-06-29 05:01:43.000 181 21595.74 433.15 42731.83 88888.00 2024-06-29 05:01:44.000 181 21595.72 433.11 42731.83 88888.00 2024-06-29 05:01:45.000 181 21595.76 433.12 42731.86 47833.89 2024-06-29 05:01:46.000 181 21595.81 433.17 42731.87 88888.00 2024-06-29 05:01:47.000 181 21595.82 433.24 42731.86 88888.00 2024-06-29 05:01:48.000 181 21595.75 433.26 42731.82 88888.00 2024-06-29 05:01:49.000 181 21595.70 433.23 42731.77 88888.00 2024-06-29 05:01:50.000 181 21595.70 433.20 42731.77 47833.63 2024-06-29 05:01:51.000 181 21595.73 433.20 42731.82 88888.00 2024-06-29 05:01:52.000 181 21595.75 433.21 42731.87 88888.00 2024-06-29 05:01:53.000 181 21595.75 433.22 42731.87 88888.00 2024-06-29 05:01:54.000 181 21595.73 433.23 42731.82 88888.00 2024-06-29 05:01:55.000 181 21595.72 433.22 42731.79 47833.66 2024-06-29 05:01:56.000 181 21595.75 433.22 42731.77 88888.00 2024-06-29 05:01:57.000 181 21595.76 433.22 42731.76 88888.00 2024-06-29 05:01:58.000 181 21595.72 433.20 42731.73 88888.00 2024-06-29 05:01:59.000 181 21595.69 433.16 42731.74 88888.00 2024-06-29 05:02:00.000 181 21595.72 433.16 42731.76 47833.83 2024-06-29 05:02:01.000 181 21595.76 433.19 42731.73 88888.00 2024-06-29 05:02:02.000 181 21595.75 433.18 42731.66 88888.00 2024-06-29 05:02:03.000 181 21595.73 433.14 42731.65 88888.00 2024-06-29 05:02:04.000 181 21595.73 433.10 42731.67 88888.00 2024-06-29 05:02:05.000 181 21595.68 433.06 42731.67 47833.55 2024-06-29 05:02:06.000 181 21595.63 433.05 42731.68 88888.00 2024-06-29 05:02:07.000 181 21595.66 433.07 42731.71 88888.00 2024-06-29 05:02:08.000 181 21595.73 433.10 42731.72 88888.00 2024-06-29 05:02:09.000 181 21595.76 433.09 42731.71 88888.00 2024-06-29 05:02:10.000 181 21595.76 433.07 42731.72 47833.86 2024-06-29 05:02:11.000 181 21595.78 433.10 42731.72 88888.00 2024-06-29 05:02:12.000 181 21595.82 433.12 42731.70 88888.00 2024-06-29 05:02:13.000 181 21595.83 433.11 42731.69 88888.00 2024-06-29 05:02:14.000 181 21595.83 433.10 42731.73 88888.00 2024-06-29 05:02:15.000 181 21595.81 433.06 42731.74 47833.66 2024-06-29 05:02:16.000 181 21595.81 433.00 42731.69 88888.00 2024-06-29 05:02:17.000 181 21595.85 432.99 42731.67 88888.00 2024-06-29 05:02:18.000 181 21595.88 433.03 42731.69 88888.00 2024-06-29 05:02:19.000 181 21595.83 433.05 42731.70 88888.00 2024-06-29 05:02:20.000 181 21595.79 433.03 42731.69 47833.58 2024-06-29 05:02:21.000 181 21595.83 433.04 42731.69 88888.00 2024-06-29 05:02:22.000 181 21595.89 433.03 42731.66 88888.00 2024-06-29 05:02:23.000 181 21595.88 432.98 42731.57 88888.00 2024-06-29 05:02:24.000 181 21595.87 432.94 42731.50 88888.00 2024-06-29 05:02:25.000 181 21595.88 432.94 42731.49 47833.21 2024-06-29 05:02:26.000 181 21595.88 432.95 42731.48 88888.00 2024-06-29 05:02:27.000 181 21595.89 432.97 42731.45 88888.00 2024-06-29 05:02:28.000 181 21595.95 432.98 42731.46 88888.00 2024-06-29 05:02:29.000 181 21595.96 432.99 42731.52 88888.00 2024-06-29 05:02:30.000 181 21595.90 432.99 42731.57 47833.65 2024-06-29 05:02:31.000 181 21595.87 432.97 42731.56 88888.00 2024-06-29 05:02:32.000 181 21595.87 432.94 42731.54 88888.00 2024-06-29 05:02:33.000 181 21595.88 432.93 42731.52 88888.00 2024-06-29 05:02:34.000 181 21595.92 432.92 42731.51 88888.00 2024-06-29 05:02:35.000 181 21595.96 432.88 42731.48 47833.44 2024-06-29 05:02:36.000 181 21595.97 432.83 42731.44 88888.00 2024-06-29 05:02:37.000 181 21595.97 432.83 42731.44 88888.00 2024-06-29 05:02:38.000 181 21595.96 432.87 42731.45 88888.00 2024-06-29 05:02:39.000 181 21595.97 432.90 42731.45 88888.00 2024-06-29 05:02:40.000 181 21596.05 432.90 42731.43 47833.49 2024-06-29 05:02:41.000 181 21596.14 432.88 42731.39 88888.00 2024-06-29 05:02:42.000 181 21596.15 432.87 42731.36 88888.00 2024-06-29 05:02:43.000 181 21596.10 432.85 42731.33 88888.00 2024-06-29 05:02:44.000 181 21596.11 432.85 42731.33 88888.00 2024-06-29 05:02:45.000 181 21596.16 432.85 42731.33 47833.75 2024-06-29 05:02:46.000 181 21596.20 432.81 42731.30 88888.00 2024-06-29 05:02:47.000 181 21596.21 432.74 42731.29 88888.00 2024-06-29 05:02:48.000 181 21596.19 432.71 42731.30 88888.00 2024-06-29 05:02:49.000 181 21596.18 432.70 42731.29 88888.00 2024-06-29 05:02:50.000 181 21596.20 432.70 42731.29 47833.67 2024-06-29 05:02:51.000 181 21596.22 432.69 42731.29 88888.00 2024-06-29 05:02:52.000 181 21596.24 432.70 42731.27 88888.00 2024-06-29 05:02:53.000 181 21596.23 432.69 42731.23 88888.00 2024-06-29 05:02:54.000 181 21596.23 432.63 42731.21 88888.00 2024-06-29 05:02:55.000 181 21596.26 432.59 42731.20 47833.59 2024-06-29 05:02:56.000 181 21596.25 432.58 42731.17 88888.00 2024-06-29 05:02:57.000 181 21596.24 432.58 42731.12 88888.00 2024-06-29 05:02:58.000 181 21596.27 432.60 42731.09 88888.00 2024-06-29 05:02:59.000 181 21596.28 432.62 42731.10 88888.00 2024-06-29 05:03:00.000 181 21596.29 432.61 42731.11 47833.04 2024-06-29 05:03:01.000 181 21596.32 432.59 42731.11 88888.00 2024-06-29 05:03:02.000 181 21596.32 432.58 42731.10 88888.00 2024-06-29 05:03:03.000 181 21596.30 432.56 42731.11 88888.00 2024-06-29 05:03:04.000 181 21596.32 432.51 42731.13 88888.00 2024-06-29 05:03:05.000 181 21596.37 432.45 42731.11 47833.42 2024-06-29 05:03:06.000 181 21596.40 432.43 42731.03 88888.00 2024-06-29 05:03:07.000 181 21596.39 432.44 42730.97 88888.00 2024-06-29 05:03:08.000 181 21596.36 432.44 42730.96 88888.00 2024-06-29 05:03:09.000 181 21596.38 432.44 42730.96 88888.00 2024-06-29 05:03:10.000 181 21596.43 432.46 42730.94 47833.07 2024-06-29 05:03:11.000 181 21596.43 432.47 42730.91 88888.00 2024-06-29 05:03:12.000 181 21596.38 432.44 42730.89 88888.00 2024-06-29 05:03:13.000 181 21596.31 432.39 42730.90 88888.00 2024-06-29 05:03:14.000 181 21596.27 432.36 42730.93 88888.00 2024-06-29 05:03:15.000 181 21596.30 432.33 42730.93 47833.12 2024-06-29 05:03:16.000 181 21596.31 432.30 42730.91 88888.00 2024-06-29 05:03:17.000 181 21596.29 432.30 42730.90 88888.00 2024-06-29 05:03:18.000 181 21596.25 432.34 42730.86 88888.00 2024-06-29 05:03:19.000 181 21596.23 432.37 42730.80 88888.00 2024-06-29 05:03:20.000 181 21596.22 432.38 42730.80 47833.28 2024-06-29 05:03:21.000 181 21596.19 432.39 42730.83 88888.00 2024-06-29 05:03:22.000 181 21596.12 432.38 42730.81 88888.00 2024-06-29 05:03:23.000 181 21596.08 432.37 42730.80 88888.00 2024-06-29 05:03:24.000 181 21596.07 432.40 42730.80 88888.00 2024-06-29 05:03:25.000 181 21596.05 432.44 42730.77 47832.90 2024-06-29 05:03:26.000 181 21596.05 432.43 42730.75 88888.00 2024-06-29 05:03:27.000 181 21596.06 432.38 42730.78 88888.00 2024-06-29 05:03:28.000 181 21596.00 432.36 42730.79 88888.00 2024-06-29 05:03:29.000 181 21595.94 432.39 42730.74 88888.00 2024-06-29 05:03:30.000 181 21595.94 432.43 42730.70 47833.58 2024-06-29 05:03:31.000 181 21595.94 432.44 42730.68 88888.00 2024-06-29 05:03:32.000 181 21595.93 432.44 42730.69 88888.00 2024-06-29 05:03:33.000 181 21595.96 432.47 42730.73 88888.00 2024-06-29 05:03:34.000 181 21595.99 432.49 42730.78 88888.00 2024-06-29 05:03:35.000 181 21596.00 432.50 42730.80 47832.94 2024-06-29 05:03:36.000 181 21595.97 432.52 42730.79 88888.00 2024-06-29 05:03:37.000 181 21595.95 432.53 42730.77 88888.00 2024-06-29 05:03:38.000 181 21595.97 432.53 42730.76 88888.00 2024-06-29 05:03:39.000 181 21596.00 432.51 42730.76 88888.00 2024-06-29 05:03:40.000 181 21596.00 432.52 42730.73 47832.84 2024-06-29 05:03:41.000 181 21595.97 432.49 42730.73 88888.00 2024-06-29 05:03:42.000 181 21595.95 432.44 42730.74 88888.00 2024-06-29 05:03:43.000 181 21595.94 432.43 42730.75 88888.00 2024-06-29 05:03:44.000 181 21595.95 432.44 42730.75 88888.00 2024-06-29 05:03:45.000 181 21595.91 432.43 42730.76 47832.72 2024-06-29 05:03:46.000 181 21595.85 432.44 42730.74 88888.00 2024-06-29 05:03:47.000 181 21595.85 432.48 42730.71 88888.00 2024-06-29 05:03:48.000 181 21595.89 432.49 42730.67 88888.00 2024-06-29 05:03:49.000 181 21595.90 432.44 42730.66 88888.00 2024-06-29 05:03:50.000 181 21595.87 432.38 42730.67 47832.83 2024-06-29 05:03:51.000 181 21595.87 432.37 42730.67 88888.00 2024-06-29 05:03:52.000 181 21595.86 432.36 42730.68 88888.00 2024-06-29 05:03:53.000 181 21595.85 432.36 42730.69 88888.00 2024-06-29 05:03:54.000 181 21595.84 432.37 42730.69 88888.00 2024-06-29 05:03:55.000 181 21595.82 432.34 42730.66 47832.73 2024-06-29 05:03:56.000 181 21595.81 432.29 42730.62 88888.00 2024-06-29 05:03:57.000 181 21595.81 432.25 42730.62 88888.00 2024-06-29 05:03:58.000 181 21595.84 432.24 42730.64 88888.00 2024-06-29 05:03:59.000 181 21595.86 432.22 42730.62 88888.00 2024-06-29 05:04:00.000 181 21595.85 432.19 42730.60 47832.76 2024-06-29 05:04:01.000 181 21595.84 432.16 42730.59 88888.00 2024-06-29 05:04:02.000 181 21595.81 432.16 42730.58 88888.00 2024-06-29 05:04:03.000 181 21595.75 432.15 42730.58 88888.00 2024-06-29 05:04:04.000 181 21595.72 432.13 42730.60 88888.00 2024-06-29 05:04:05.000 181 21595.71 432.13 42730.61 47832.41 2024-06-29 05:04:06.000 181 21595.70 432.12 42730.62 88888.00 2024-06-29 05:04:07.000 181 21595.74 432.12 42730.64 88888.00 2024-06-29 05:04:08.000 181 21595.81 432.16 42730.64 88888.00 2024-06-29 05:04:09.000 181 21595.81 432.19 42730.61 88888.00 2024-06-29 05:04:10.000 181 21595.76 432.13 42730.56 47832.83 2024-06-29 05:04:11.000 181 21595.76 432.06 42730.54 88888.00 2024-06-29 05:04:12.000 181 21595.77 432.04 42730.54 88888.00 2024-06-29 05:04:13.000 181 21595.74 432.07 42730.55 88888.00 2024-06-29 05:04:14.000 181 21595.69 432.07 42730.57 88888.00 2024-06-29 05:04:15.000 181 21595.66 432.05 42730.60 47832.18 2024-06-29 05:04:16.000 181 21595.67 432.06 42730.63 88888.00 2024-06-29 05:04:17.000 181 21595.68 432.06 42730.63 88888.00 2024-06-29 05:04:18.000 181 21595.63 431.99 42730.60 88888.00 2024-06-29 05:04:19.000 181 21595.57 431.91 42730.53 88888.00 2024-06-29 05:04:20.000 181 21595.55 431.90 42730.46 47832.48 2024-06-29 05:04:21.000 181 21595.54 431.91 42730.43 88888.00 2024-06-29 05:04:22.000 181 21595.52 431.91 42730.44 88888.00 2024-06-29 05:04:23.000 181 21595.48 431.91 42730.49 88888.00 2024-06-29 05:04:24.000 181 21595.46 431.92 42730.49 88888.00 2024-06-29 05:04:25.000 181 21595.46 431.93 42730.47 47832.61 2024-06-29 05:04:26.000 181 21595.41 431.91 42730.45 88888.00 2024-06-29 05:04:27.000 181 21595.30 431.89 42730.44 88888.00 2024-06-29 05:04:28.000 181 21595.22 431.88 42730.40 88888.00 2024-06-29 05:04:29.000 181 21595.22 431.87 42730.36 88888.00 2024-06-29 05:04:30.000 181 21595.24 431.85 42730.36 47832.11 2024-06-29 05:04:31.000 181 21595.23 431.83 42730.39 88888.00 2024-06-29 05:04:32.000 181 21595.21 431.84 42730.41 88888.00 2024-06-29 05:04:33.000 181 21595.23 431.85 42730.43 88888.00 2024-06-29 05:04:34.000 181 21595.26 431.85 42730.45 88888.00 2024-06-29 05:04:35.000 181 21595.22 431.84 42730.42 47832.44 2024-06-29 05:04:36.000 181 21595.18 431.86 42730.39 88888.00 2024-06-29 05:04:37.000 181 21595.21 431.87 42730.38 88888.00 2024-06-29 05:04:38.000 181 21595.25 431.86 42730.38 88888.00 2024-06-29 05:04:39.000 181 21595.24 431.83 42730.40 88888.00 2024-06-29 05:04:40.000 181 21595.19 431.82 42730.43 47832.27 2024-06-29 05:04:41.000 181 21595.15 431.82 42730.41 88888.00 2024-06-29 05:04:42.000 181 21595.12 431.82 42730.39 88888.00 2024-06-29 05:04:43.000 181 21595.12 431.80 42730.41 88888.00 2024-06-29 05:04:44.000 181 21595.11 431.77 42730.45 88888.00 2024-06-29 05:04:45.000 181 21595.09 431.77 42730.46 47832.23 2024-06-29 05:04:46.000 181 21595.07 431.81 42730.45 88888.00 2024-06-29 05:04:47.000 181 21595.02 431.84 42730.45 88888.00 2024-06-29 05:04:48.000 181 21594.94 431.83 42730.47 88888.00 2024-06-29 05:04:49.000 181 21594.88 431.77 42730.50 88888.00 2024-06-29 05:04:50.000 181 21594.87 431.71 42730.51 47832.04 2024-06-29 05:04:51.000 181 21594.85 431.69 42730.45 88888.00 2024-06-29 05:04:52.000 181 21594.84 431.68 42730.40 88888.00 2024-06-29 05:04:53.000 181 21594.84 431.65 42730.41 88888.00 2024-06-29 05:04:54.000 181 21594.82 431.61 42730.46 88888.00 2024-06-29 05:04:55.000 181 21594.81 431.56 42730.47 47832.25 2024-06-29 05:04:56.000 181 21594.81 431.53 42730.46 88888.00 2024-06-29 05:04:57.000 181 21594.81 431.51 42730.46 88888.00 2024-06-29 05:04:58.000 181 21594.81 431.48 42730.41 88888.00 2024-06-29 05:04:59.000 181 21594.81 431.43 42730.34 88888.00 2024-06-29 05:05:00.000 181 21594.79 431.38 42730.30 47832.27 2024-06-29 05:05:01.000 181 21594.80 431.36 42730.28 88888.00 2024-06-29 05:05:02.000 181 21594.84 431.34 42730.27 88888.00 2024-06-29 05:05:03.000 181 21594.85 431.29 42730.25 88888.00 2024-06-29 05:05:04.000 181 21594.83 431.25 42730.23 88888.00 2024-06-29 05:05:05.000 181 21594.85 431.25 42730.22 47832.00 2024-06-29 05:05:06.000 181 21594.87 431.27 42730.21 88888.00 2024-06-29 05:05:07.000 181 21594.84 431.28 42730.19 88888.00 2024-06-29 05:05:08.000 181 21594.82 431.30 42730.18 88888.00 2024-06-29 05:05:09.000 181 21594.84 431.30 42730.20 88888.00 2024-06-29 05:05:10.000 181 21594.82 431.28 42730.24 47831.94 2024-06-29 05:05:11.000 181 21594.75 431.25 42730.29 88888.00 2024-06-29 05:05:12.000 181 21594.74 431.22 42730.30 88888.00 2024-06-29 05:05:13.000 181 21594.77 431.20 42730.27 88888.00 2024-06-29 05:05:14.000 181 21594.80 431.21 42730.24 88888.00 2024-06-29 05:05:15.000 181 21594.80 431.20 42730.22 47831.56 2024-06-29 05:05:16.000 181 21594.77 431.17 42730.19 88888.00 2024-06-29 05:05:17.000 181 21594.75 431.14 42730.14 88888.00 2024-06-29 05:05:18.000 181 21594.78 431.11 42730.11 88888.00 2024-06-29 05:05:19.000 181 21594.81 431.11 42730.14 88888.00 2024-06-29 05:05:20.000 181 21594.78 431.11 42730.17 47831.90 2024-06-29 05:05:21.000 181 21594.75 431.08 42730.14 88888.00 2024-06-29 05:05:22.000 181 21594.80 431.08 42730.10 88888.00 2024-06-29 05:05:23.000 181 21594.85 431.13 42730.11 88888.00 2024-06-29 05:05:24.000 181 21594.84 431.16 42730.14 88888.00 2024-06-29 05:05:25.000 181 21594.77 431.15 42730.17 47831.73 2024-06-29 05:05:26.000 181 21594.72 431.14 42730.17 88888.00 2024-06-29 05:05:27.000 181 21594.72 431.11 42730.17 88888.00 2024-06-29 05:05:28.000 181 21594.72 431.10 42730.17 88888.00 2024-06-29 05:05:29.000 181 21594.71 431.11 42730.15 88888.00 2024-06-29 05:05:30.000 181 21594.71 431.16 42730.14 47832.06 2024-06-29 05:05:31.000 181 21594.72 431.25 42730.17 88888.00 2024-06-29 05:05:32.000 181 21594.72 431.26 42730.17 88888.00 2024-06-29 05:05:33.000 181 21594.68 431.19 42730.16 88888.00 2024-06-29 05:05:34.000 181 21594.65 431.15 42730.14 88888.00 2024-06-29 05:05:35.000 181 21594.63 431.16 42730.12 47831.88 2024-06-29 05:05:36.000 181 21594.63 431.16 42730.11 88888.00 2024-06-29 05:05:37.000 181 21594.63 431.15 42730.13 88888.00 2024-06-29 05:05:38.000 181 21594.62 431.15 42730.16 88888.00 2024-06-29 05:05:39.000 181 21594.62 431.17 42730.18 88888.00 2024-06-29 05:05:40.000 181 21594.65 431.22 42730.16 47831.90 2024-06-29 05:05:41.000 181 21594.67 431.22 42730.15 88888.00 2024-06-29 05:05:42.000 181 21594.67 431.18 42730.19 88888.00 2024-06-29 05:05:43.000 181 21594.68 431.17 42730.22 88888.00 2024-06-29 05:05:44.000 181 21594.72 431.22 42730.19 88888.00 2024-06-29 05:05:45.000 181 21594.73 431.28 42730.16 47831.95 2024-06-29 05:05:46.000 181 21594.71 431.31 42730.17 88888.00 2024-06-29 05:05:47.000 181 21594.72 431.31 42730.20 88888.00 2024-06-29 05:05:48.000 181 21594.74 431.30 42730.21 88888.00 2024-06-29 05:05:49.000 181 21594.71 431.29 42730.23 88888.00 2024-06-29 05:05:50.000 181 21594.69 431.28 42730.23 47831.70 2024-06-29 05:05:51.000 181 21594.69 431.28 42730.20 88888.00 2024-06-29 05:05:52.000 181 21594.69 431.30 42730.17 88888.00 2024-06-29 05:05:53.000 181 21594.66 431.28 42730.18 88888.00 2024-06-29 05:05:54.000 181 21594.65 431.26 42730.23 88888.00 2024-06-29 05:05:55.000 181 21594.69 431.27 42730.24 47831.89 2024-06-29 05:05:56.000 181 21594.74 431.30 42730.19 88888.00 2024-06-29 05:05:57.000 181 21594.74 431.33 42730.19 88888.00 2024-06-29 05:05:58.000 181 21594.65 431.33 42730.21 88888.00 2024-06-29 05:05:59.000 181 21594.60 431.33 42730.23 88888.00 2024-06-29 05:06:00.000 181 21594.65 431.33 42730.25 47831.58 2024-06-29 05:06:01.000 181 21594.68 431.32 42730.28 88888.00 2024-06-29 05:06:02.000 181 21594.64 431.34 42730.32 88888.00 2024-06-29 05:06:03.000 181 21594.58 431.40 42730.34 88888.00 2024-06-29 05:06:04.000 181 21594.57 431.43 42730.34 88888.00 2024-06-29 05:06:05.000 181 21594.56 431.40 42730.30 47831.71 2024-06-29 05:06:06.000 181 21594.51 431.38 42730.27 88888.00 2024-06-29 05:06:07.000 181 21594.46 431.35 42730.26 88888.00 2024-06-29 05:06:08.000 181 21594.43 431.33 42730.27 88888.00 2024-06-29 05:06:09.000 181 21594.41 431.33 42730.29 88888.00 2024-06-29 05:06:10.000 181 21594.38 431.35 42730.29 47831.82 2024-06-29 05:06:11.000 181 21594.35 431.37 42730.27 88888.00 2024-06-29 05:06:12.000 181 21594.35 431.39 42730.27 88888.00 2024-06-29 05:06:13.000 181 21594.35 431.40 42730.30 88888.00 2024-06-29 05:06:14.000 181 21594.34 431.39 42730.30 88888.00 2024-06-29 05:06:15.000 181 21594.29 431.40 42730.27 47831.74 2024-06-29 05:06:16.000 181 21594.26 431.43 42730.29 88888.00 2024-06-29 05:06:17.000 181 21594.24 431.46 42730.33 88888.00 2024-06-29 05:06:18.000 181 21594.20 431.49 42730.33 88888.00 2024-06-29 05:06:19.000 181 21594.17 431.53 42730.34 88888.00 2024-06-29 05:06:20.000 181 21594.18 431.58 42730.36 47831.68 2024-06-29 05:06:21.000 181 21594.20 431.60 42730.35 88888.00 2024-06-29 05:06:22.000 181 21594.18 431.59 42730.32 88888.00 2024-06-29 05:06:23.000 181 21594.15 431.58 42730.29 88888.00 2024-06-29 05:06:24.000 181 21594.16 431.62 42730.31 88888.00 2024-06-29 05:06:25.000 181 21594.21 431.67 42730.37 47832.15 2024-06-29 05:06:26.000 181 21594.19 431.65 42730.38 88888.00 2024-06-29 05:06:27.000 181 21594.11 431.62 42730.36 88888.00 2024-06-29 05:06:28.000 181 21594.07 431.60 42730.36 88888.00 2024-06-29 05:06:29.000 181 21594.07 431.61 42730.38 88888.00 2024-06-29 05:06:30.000 181 21594.07 431.66 42730.41 47831.86 2024-06-29 05:06:31.000 181 21594.10 431.73 42730.44 88888.00 2024-06-29 05:06:32.000 181 21594.15 431.77 42730.50 88888.00 2024-06-29 05:06:33.000 181 21594.16 431.78 42730.52 88888.00 2024-06-29 05:06:34.000 181 21594.16 431.79 42730.51 88888.00 2024-06-29 05:06:35.000 181 21594.17 431.81 42730.51 47831.79 2024-06-29 05:06:36.000 181 21594.19 431.83 42730.53 88888.00 2024-06-29 05:06:37.000 181 21594.20 431.84 42730.53 88888.00 2024-06-29 05:06:38.000 181 21594.19 431.85 42730.51 88888.00 2024-06-29 05:06:39.000 181 21594.17 431.86 42730.50 88888.00 2024-06-29 05:06:40.000 181 21594.18 431.88 42730.50 47831.65 2024-06-29 05:06:41.000 181 21594.23 431.90 42730.50 88888.00 2024-06-29 05:06:42.000 181 21594.25 431.89 42730.50 88888.00 2024-06-29 05:06:43.000 181 21594.25 431.86 42730.52 88888.00 2024-06-29 05:06:44.000 181 21594.26 431.85 42730.53 88888.00 2024-06-29 05:06:45.000 181 21594.28 431.88 42730.57 47831.72 2024-06-29 05:06:46.000 181 21594.27 431.92 42730.57 88888.00 2024-06-29 05:06:47.000 181 21594.22 431.90 42730.53 88888.00 2024-06-29 05:06:48.000 181 21594.19 431.82 42730.49 88888.00 2024-06-29 05:06:49.000 181 21594.19 431.77 42730.48 88888.00 2024-06-29 05:06:50.000 181 21594.22 431.79 42730.46 47831.84 2024-06-29 05:06:51.000 181 21594.25 431.83 42730.45 88888.00 2024-06-29 05:06:52.000 181 21594.26 431.87 42730.47 88888.00 2024-06-29 05:06:53.000 181 21594.23 431.91 42730.49 88888.00 2024-06-29 05:06:54.000 181 21594.23 431.95 42730.51 88888.00 2024-06-29 05:06:55.000 181 21594.25 432.00 42730.52 47831.99 2024-06-29 05:06:56.000 181 21594.23 432.02 42730.49 88888.00 2024-06-29 05:06:57.000 181 21594.22 432.00 42730.46 88888.00 2024-06-29 05:06:58.000 181 21594.26 431.99 42730.44 88888.00 2024-06-29 05:06:59.000 181 21594.28 432.00 42730.44 88888.00 2024-06-29 05:07:00.000 181 21594.29 432.02 42730.49 47831.60 2024-06-29 05:07:01.000 181 21594.30 432.05 42730.54 88888.00 2024-06-29 05:07:02.000 181 21594.31 432.07 42730.55 88888.00 2024-06-29 05:07:03.000 181 21594.32 432.02 42730.50 88888.00 2024-06-29 05:07:04.000 181 21594.34 431.92 42730.41 88888.00 2024-06-29 05:07:05.000 181 21594.35 431.84 42730.34 47831.80 2024-06-29 05:07:06.000 181 21594.35 431.82 42730.35 88888.00 2024-06-29 05:07:07.000 181 21594.41 431.86 42730.44 88888.00 2024-06-29 05:07:08.000 181 21594.48 431.91 42730.50 88888.00 2024-06-29 05:07:09.000 181 21594.49 431.92 42730.47 88888.00 2024-06-29 05:07:10.000 181 21594.44 431.90 42730.43 47831.93 2024-06-29 05:07:11.000 181 21594.42 431.88 42730.43 88888.00 2024-06-29 05:07:12.000 181 21594.44 431.89 42730.43 88888.00 2024-06-29 05:07:13.000 181 21594.44 431.92 42730.40 88888.00 2024-06-29 05:07:14.000 181 21594.42 431.91 42730.39 88888.00 2024-06-29 05:07:15.000 181 21594.45 431.90 42730.40 47831.72 2024-06-29 05:07:16.000 181 21594.52 431.93 42730.41 88888.00 2024-06-29 05:07:17.000 181 21594.54 431.98 42730.39 88888.00 2024-06-29 05:07:18.000 181 21594.52 431.99 42730.34 88888.00 2024-06-29 05:07:19.000 181 21594.53 431.93 42730.32 88888.00 2024-06-29 05:07:20.000 181 21594.57 431.88 42730.34 47832.19 2024-06-29 05:07:21.000 181 21594.62 431.85 42730.35 88888.00 2024-06-29 05:07:22.000 181 21594.67 431.82 42730.34 88888.00 2024-06-29 05:07:23.000 181 21594.72 431.77 42730.33 88888.00 2024-06-29 05:07:24.000 181 21594.78 431.78 42730.33 88888.00 2024-06-29 05:07:25.000 181 21594.80 431.79 42730.32 47831.70 2024-06-29 05:07:26.000 181 21594.78 431.75 42730.31 88888.00 2024-06-29 05:07:27.000 181 21594.85 431.72 42730.31 88888.00 2024-06-29 05:07:28.000 181 21594.96 431.73 42730.32 88888.00 2024-06-29 05:07:29.000 181 21594.96 431.74 42730.31 88888.00 2024-06-29 05:07:30.000 181 21594.86 431.75 42730.31 47831.94 2024-06-29 05:07:31.000 181 21594.84 431.76 42730.30 88888.00 2024-06-29 05:07:32.000 181 21594.94 431.73 42730.27 88888.00 2024-06-29 05:07:33.000 181 21595.01 431.70 42730.26 88888.00 2024-06-29 05:07:34.000 181 21595.03 431.69 42730.25 88888.00 2024-06-29 05:07:35.000 181 21595.06 431.69 42730.23 47831.81 2024-06-29 05:07:36.000 181 21595.09 431.68 42730.19 88888.00 2024-06-29 05:07:37.000 181 21595.11 431.66 42730.16 88888.00 2024-06-29 05:07:38.000 181 21595.14 431.66 42730.14 88888.00 2024-06-29 05:07:39.000 181 21595.16 431.65 42730.15 88888.00 2024-06-29 05:07:40.000 181 21595.22 431.66 42730.13 47831.56 2024-06-29 05:07:41.000 181 21595.31 431.69 42730.05 88888.00 2024-06-29 05:07:42.000 181 21595.33 431.69 42729.97 88888.00 2024-06-29 05:07:43.000 181 21595.31 431.68 42729.97 88888.00 2024-06-29 05:07:44.000 181 21595.29 431.66 42730.02 88888.00 2024-06-29 05:07:45.000 181 21595.28 431.67 42730.05 47831.95 2024-06-29 05:07:46.000 181 21595.27 431.70 42730.02 88888.00 2024-06-29 05:07:47.000 181 21595.30 431.70 42729.97 88888.00 2024-06-29 05:07:48.000 181 21595.35 431.67 42729.97 88888.00 2024-06-29 05:07:49.000 181 21595.38 431.66 42730.00 88888.00 2024-06-29 05:07:50.000 181 21595.40 431.70 42729.97 47831.73 2024-06-29 05:07:51.000 181 21595.37 431.73 42729.90 88888.00 2024-06-29 05:07:52.000 181 21595.33 431.72 42729.87 88888.00 2024-06-29 05:07:53.000 181 21595.30 431.73 42729.87 88888.00 2024-06-29 05:07:54.000 181 21595.27 431.76 42729.89 88888.00 2024-06-29 05:07:55.000 181 21595.23 431.77 42729.90 47831.81 2024-06-29 05:07:56.000 181 21595.22 431.78 42729.89 88888.00 2024-06-29 05:07:57.000 181 21595.24 431.81 42729.92 88888.00 2024-06-29 05:07:58.000 181 21595.24 431.85 42729.96 88888.00 2024-06-29 05:07:59.000 181 21595.21 431.84 42729.95 88888.00 2024-06-29 05:08:00.000 181 21595.24 431.81 42729.91 47832.16 2024-06-29 05:08:01.000 181 21595.30 431.79 42729.89 88888.00 2024-06-29 05:08:02.000 181 21595.31 431.77 42729.86 88888.00 2024-06-29 05:08:03.000 181 21595.29 431.78 42729.84 88888.00 2024-06-29 05:08:04.000 181 21595.28 431.83 42729.86 88888.00 2024-06-29 05:08:05.000 181 21595.32 431.90 42729.93 47831.99 2024-06-29 05:08:06.000 181 21595.34 431.94 42729.98 88888.00 2024-06-29 05:08:07.000 181 21595.32 431.95 42730.00 88888.00 2024-06-29 05:08:08.000 181 21595.32 431.97 42730.01 88888.00 2024-06-29 05:08:09.000 181 21595.35 432.02 42730.02 88888.00 2024-06-29 05:08:10.000 181 21595.32 432.07 42730.05 47831.87 2024-06-29 05:08:11.000 181 21595.22 432.11 42730.04 88888.00 2024-06-29 05:08:12.000 181 21595.19 432.17 42730.01 88888.00 2024-06-29 05:08:13.000 181 21595.24 432.23 42730.02 88888.00 2024-06-29 05:08:14.000 181 21595.25 432.26 42730.07 88888.00 2024-06-29 05:08:15.000 181 21595.23 432.27 42730.13 47831.85 2024-06-29 05:08:16.000 181 21595.24 432.30 42730.14 88888.00 2024-06-29 05:08:17.000 181 21595.28 432.30 42730.14 88888.00 2024-06-29 05:08:18.000 181 21595.28 432.29 42730.13 88888.00 2024-06-29 05:08:19.000 181 21595.23 432.29 42730.12 88888.00 2024-06-29 05:08:20.000 181 21595.18 432.32 42730.12 47832.15 2024-06-29 05:08:21.000 181 21595.19 432.36 42730.11 88888.00 2024-06-29 05:08:22.000 181 21595.21 432.38 42730.09 88888.00 2024-06-29 05:08:23.000 181 21595.16 432.39 42730.09 88888.00 2024-06-29 05:08:24.000 181 21595.11 432.42 42730.11 88888.00 2024-06-29 05:08:25.000 181 21595.10 432.45 42730.13 47832.18 2024-06-29 05:08:26.000 181 21595.12 432.43 42730.11 88888.00 2024-06-29 05:08:27.000 181 21595.09 432.42 42730.11 88888.00 2024-06-29 05:08:28.000 181 21595.09 432.45 42730.17 88888.00 2024-06-29 05:08:29.000 181 21595.12 432.46 42730.21 88888.00 2024-06-29 05:08:30.000 181 21595.14 432.44 42730.23 47832.40 2024-06-29 05:08:31.000 181 21595.15 432.46 42730.25 88888.00 2024-06-29 05:08:32.000 181 21595.16 432.50 42730.27 88888.00 2024-06-29 05:08:33.000 181 21595.16 432.51 42730.27 88888.00 2024-06-29 05:08:34.000 181 21595.15 432.49 42730.22 88888.00 2024-06-29 05:08:35.000 181 21595.12 432.47 42730.21 47831.96 2024-06-29 05:08:36.000 181 21595.08 432.48 42730.23 88888.00 2024-06-29 05:08:37.000 181 21595.06 432.53 42730.27 88888.00 2024-06-29 05:08:38.000 181 21595.05 432.59 42730.29 88888.00 2024-06-29 05:08:39.000 181 21595.02 432.63 42730.32 88888.00 2024-06-29 05:08:40.000 181 21594.99 432.62 42730.36 47832.30 2024-06-29 05:08:41.000 181 21594.98 432.62 42730.39 88888.00 2024-06-29 05:08:42.000 181 21594.96 432.69 42730.41 88888.00 2024-06-29 05:08:43.000 181 21594.91 432.79 42730.40 88888.00 2024-06-29 05:08:44.000 181 21594.86 432.86 42730.39 88888.00 2024-06-29 05:08:45.000 181 21594.84 432.90 42730.43 47832.16 2024-06-29 05:08:46.000 181 21594.78 432.92 42730.44 88888.00 2024-06-29 05:08:47.000 181 21594.71 432.93 42730.41 88888.00 2024-06-29 05:08:48.000 181 21594.67 432.94 42730.41 88888.00 2024-06-29 05:08:49.000 181 21594.68 432.96 42730.45 88888.00 2024-06-29 05:08:50.000 181 21594.66 433.00 42730.50 47831.97 2024-06-29 05:08:51.000 181 21594.61 433.05 42730.52 88888.00 2024-06-29 05:08:52.000 181 21594.55 433.09 42730.51 88888.00 2024-06-29 05:08:53.000 181 21594.53 433.15 42730.53 88888.00 2024-06-29 05:08:54.000 181 21594.58 433.21 42730.59 88888.00 2024-06-29 05:08:55.000 181 21594.61 433.24 42730.66 47831.98 2024-06-29 05:08:56.000 181 21594.58 433.26 42730.68 88888.00 2024-06-29 05:08:57.000 181 21594.52 433.30 42730.68 88888.00 2024-06-29 05:08:58.000 181 21594.50 433.31 42730.69 88888.00 2024-06-29 05:08:59.000 181 21594.50 433.30 42730.69 88888.00 2024-06-29 05:09:00.000 181 21594.50 433.30 42730.68 47832.36 2024-06-29 05:09:01.000 181 21594.47 433.33 42730.67 88888.00 2024-06-29 05:09:02.000 181 21594.41 433.38 42730.68 88888.00 2024-06-29 05:09:03.000 181 21594.36 433.40 42730.73 88888.00 2024-06-29 05:09:04.000 181 21594.37 433.43 42730.81 88888.00 2024-06-29 05:09:05.000 181 21594.41 433.49 42730.84 47832.12 2024-06-29 05:09:06.000 181 21594.41 433.53 42730.87 88888.00 2024-06-29 05:09:07.000 181 21594.35 433.54 42730.88 88888.00 2024-06-29 05:09:08.000 181 21594.27 433.55 42730.88 88888.00 2024-06-29 05:09:09.000 181 21594.24 433.52 42730.89 88888.00 2024-06-29 05:09:10.000 181 21594.28 433.51 42730.94 47832.93 2024-06-29 05:09:11.000 181 21594.33 433.54 42730.97 88888.00 2024-06-29 05:09:12.000 181 21594.33 433.57 42730.99 88888.00 2024-06-29 05:09:13.000 181 21594.34 433.59 42731.01 88888.00 2024-06-29 05:09:14.000 181 21594.36 433.60 42731.02 88888.00 2024-06-29 05:09:15.000 181 21594.36 433.62 42731.02 47832.35 2024-06-29 05:09:16.000 181 21594.36 433.63 42731.02 88888.00 2024-06-29 05:09:17.000 181 21594.36 433.65 42731.01 88888.00 2024-06-29 05:09:18.000 181 21594.35 433.66 42731.01 88888.00 2024-06-29 05:09:19.000 181 21594.35 433.68 42731.04 88888.00 2024-06-29 05:09:20.000 181 21594.35 433.67 42731.05 47832.32 2024-06-29 05:09:21.000 181 21594.30 433.63 42731.04 88888.00 2024-06-29 05:09:22.000 181 21594.22 433.63 42731.04 88888.00 2024-06-29 05:09:23.000 181 21594.19 433.65 42731.06 88888.00 2024-06-29 05:09:24.000 181 21594.24 433.66 42731.09 88888.00 2024-06-29 05:09:25.000 181 21594.29 433.66 42731.08 47832.44 2024-06-29 05:09:26.000 181 21594.30 433.67 42731.03 88888.00 2024-06-29 05:09:27.000 181 21594.26 433.68 42730.98 88888.00 2024-06-29 05:09:28.000 181 21594.21 433.69 42730.98 88888.00 2024-06-29 05:09:29.000 181 21594.20 433.68 42731.01 88888.00 2024-06-29 05:09:30.000 181 21594.23 433.66 42731.05 47832.71 2024-06-29 05:09:31.000 181 21594.26 433.68 42731.09 88888.00 2024-06-29 05:09:32.000 181 21594.23 433.76 42731.11 88888.00 2024-06-29 05:09:33.000 181 21594.20 433.81 42731.10 88888.00 2024-06-29 05:09:34.000 181 21594.19 433.80 42731.10 88888.00 2024-06-29 05:09:35.000 181 21594.19 433.78 42731.09 47832.38 2024-06-29 05:09:36.000 181 21594.20 433.80 42731.07 88888.00 2024-06-29 05:09:37.000 181 21594.22 433.83 42731.07 88888.00 2024-06-29 05:09:38.000 181 21594.23 433.87 42731.07 88888.00 2024-06-29 05:09:39.000 181 21594.24 433.89 42731.09 88888.00 2024-06-29 05:09:40.000 181 21594.27 433.89 42731.12 47832.43 2024-06-29 05:09:41.000 181 21594.26 433.90 42731.17 88888.00 2024-06-29 05:09:42.000 181 21594.19 433.92 42731.19 88888.00 2024-06-29 05:09:43.000 181 21594.14 433.94 42731.20 88888.00 2024-06-29 05:09:44.000 181 21594.12 433.92 42731.22 88888.00 2024-06-29 05:09:45.000 181 21594.09 433.87 42731.21 47832.22 2024-06-29 05:09:46.000 181 21594.06 433.84 42731.15 88888.00 2024-06-29 05:09:47.000 181 21594.04 433.84 42731.10 88888.00 2024-06-29 05:09:48.000 181 21594.04 433.82 42731.11 88888.00 2024-06-29 05:09:49.000 181 21594.06 433.81 42731.14 88888.00 2024-06-29 05:09:50.000 181 21594.10 433.80 42731.16 47832.64 2024-06-29 05:09:51.000 181 21594.10 433.79 42731.18 88888.00 2024-06-29 05:09:52.000 181 21594.06 433.79 42731.18 88888.00 2024-06-29 05:09:53.000 181 21594.03 433.81 42731.18 88888.00 2024-06-29 05:09:54.000 181 21594.06 433.85 42731.22 88888.00 2024-06-29 05:09:55.000 181 21594.08 433.88 42731.26 47832.47 2024-06-29 05:09:56.000 181 21594.07 433.87 42731.21 88888.00 2024-06-29 05:09:57.000 181 21594.07 433.84 42731.17 88888.00 2024-06-29 05:09:58.000 181 21594.09 433.85 42731.18 88888.00 2024-06-29 05:09:59.000 181 21594.10 433.90 42731.21 88888.00 2024-06-29 05:10:00.000 181 21594.12 433.96 42731.25 47832.79 2024-06-29 05:10:01.000 181 21594.15 434.03 42731.26 88888.00 2024-06-29 05:10:02.000 181 21594.14 434.08 42731.23 88888.00 2024-06-29 05:10:03.000 181 21594.12 434.08 42731.19 88888.00 2024-06-29 05:10:04.000 181 21594.11 434.05 42731.19 88888.00 2024-06-29 05:10:05.000 181 21594.10 434.04 42731.21 47832.30 2024-06-29 05:10:06.000 181 21594.10 434.07 42731.22 88888.00 2024-06-29 05:10:07.000 181 21594.11 434.08 42731.22 88888.00 2024-06-29 05:10:08.000 181 21594.12 434.09 42731.23 88888.00 2024-06-29 05:10:09.000 181 21594.11 434.12 42731.24 88888.00 2024-06-29 05:10:10.000 181 21594.10 434.20 42731.21 47832.53 2024-06-29 05:10:11.000 181 21594.10 434.25 42731.19 88888.00 2024-06-29 05:10:12.000 181 21594.09 434.25 42731.19 88888.00 2024-06-29 05:10:13.000 181 21594.08 434.22 42731.19 88888.00 2024-06-29 05:10:14.000 181 21594.10 434.19 42731.20 88888.00 2024-06-29 05:10:15.000 181 21594.12 434.17 42731.23 47832.65 2024-06-29 05:10:16.000 181 21594.13 434.18 42731.27 88888.00 2024-06-29 05:10:17.000 181 21594.17 434.21 42731.26 88888.00 2024-06-29 05:10:18.000 181 21594.23 434.23 42731.24 88888.00 2024-06-29 05:10:19.000 181 21594.25 434.24 42731.23 88888.00 2024-06-29 05:10:20.000 181 21594.22 434.27 42731.22 47832.80 2024-06-29 05:10:21.000 181 21594.20 434.28 42731.21 88888.00 2024-06-29 05:10:22.000 181 21594.19 434.27 42731.21 88888.00 2024-06-29 05:10:23.000 181 21594.15 434.27 42731.24 88888.00 2024-06-29 05:10:24.000 181 21594.12 434.31 42731.27 88888.00 2024-06-29 05:10:25.000 181 21594.13 434.34 42731.26 47832.33 2024-06-29 05:10:26.000 181 21594.16 434.36 42731.25 88888.00 2024-06-29 05:10:27.000 181 21594.16 434.39 42731.27 88888.00 2024-06-29 05:10:28.000 181 21594.13 434.41 42731.31 88888.00 2024-06-29 05:10:29.000 181 21594.11 434.43 42731.34 88888.00 2024-06-29 05:10:30.000 181 21594.09 434.46 42731.34 47833.03 2024-06-29 05:10:31.000 181 21594.06 434.48 42731.35 88888.00 2024-06-29 05:10:32.000 181 21594.03 434.44 42731.34 88888.00 2024-06-29 05:10:33.000 181 21593.98 434.39 42731.31 88888.00 2024-06-29 05:10:34.000 181 21593.97 434.37 42731.31 88888.00 2024-06-29 05:10:35.000 181 21593.98 434.40 42731.34 47832.53 2024-06-29 05:10:36.000 181 21594.00 434.43 42731.36 88888.00 2024-06-29 05:10:37.000 181 21594.04 434.43 42731.38 88888.00 2024-06-29 05:10:38.000 181 21594.09 434.41 42731.38 88888.00 2024-06-29 05:10:39.000 181 21594.11 434.41 42731.36 88888.00 2024-06-29 05:10:40.000 181 21594.10 434.41 42731.34 47832.59 2024-06-29 05:10:41.000 181 21594.09 434.39 42731.34 88888.00 2024-06-29 05:10:42.000 181 21594.13 434.37 42731.38 88888.00 2024-06-29 05:10:43.000 181 21594.17 434.37 42731.42 88888.00 2024-06-29 05:10:44.000 181 21594.19 434.39 42731.43 88888.00 2024-06-29 05:10:45.000 181 21594.21 434.41 42731.40 47832.69 2024-06-29 05:10:46.000 181 21594.24 434.40 42731.37 88888.00 2024-06-29 05:10:47.000 181 21594.23 434.39 42731.36 88888.00 2024-06-29 05:10:48.000 181 21594.20 434.39 42731.33 88888.00 2024-06-29 05:10:49.000 181 21594.19 434.41 42731.29 88888.00 2024-06-29 05:10:50.000 181 21594.20 434.44 42731.29 47832.85 2024-06-29 05:10:51.000 181 21594.20 434.46 42731.31 88888.00 2024-06-29 05:10:52.000 181 21594.17 434.47 42731.33 88888.00 2024-06-29 05:10:53.000 181 21594.10 434.50 42731.36 88888.00 2024-06-29 05:10:54.000 181 21594.07 434.51 42731.37 88888.00 2024-06-29 05:10:55.000 181 21594.10 434.54 42731.38 47832.93 2024-06-29 05:10:56.000 181 21594.14 434.56 42731.40 88888.00 2024-06-29 05:10:57.000 181 21594.15 434.57 42731.38 88888.00 2024-06-29 05:10:58.000 181 21594.16 434.56 42731.32 88888.00 2024-06-29 05:10:59.000 181 21594.18 434.56 42731.32 88888.00 2024-06-29 05:11:00.000 181 21594.16 434.57 42731.35 47832.75 2024-06-29 05:11:01.000 181 21594.10 434.57 42731.36 88888.00 2024-06-29 05:11:02.000 181 21594.08 434.56 42731.34 88888.00 2024-06-29 05:11:03.000 181 21594.09 434.57 42731.34 88888.00 2024-06-29 05:11:04.000 181 21594.10 434.63 42731.38 88888.00 2024-06-29 05:11:05.000 181 21594.08 434.70 42731.39 47832.98 2024-06-29 05:11:06.000 181 21594.05 434.74 42731.38 88888.00 2024-06-29 05:11:07.000 181 21594.05 434.76 42731.37 88888.00 2024-06-29 05:11:08.000 181 21594.05 434.77 42731.40 88888.00 2024-06-29 05:11:09.000 181 21594.05 434.76 42731.43 88888.00 2024-06-29 05:11:10.000 181 21594.06 434.74 42731.41 47832.84 2024-06-29 05:11:11.000 181 21594.03 434.72 42731.41 88888.00 2024-06-29 05:11:12.000 181 21593.99 434.71 42731.44 88888.00 2024-06-29 05:11:13.000 181 21593.96 434.72 42731.49 88888.00 2024-06-29 05:11:14.000 181 21593.94 434.76 42731.51 88888.00 2024-06-29 05:11:15.000 181 21593.90 434.80 42731.49 47832.72 2024-06-29 05:11:16.000 181 21593.90 434.80 42731.48 88888.00 2024-06-29 05:11:17.000 181 21593.95 434.79 42731.52 88888.00 2024-06-29 05:11:18.000 181 21593.98 434.77 42731.53 88888.00 2024-06-29 05:11:19.000 181 21593.96 434.76 42731.50 88888.00 2024-06-29 05:11:20.000 181 21593.94 434.77 42731.48 47832.45 2024-06-29 05:11:21.000 181 21593.90 434.75 42731.50 88888.00 2024-06-29 05:11:22.000 181 21593.81 434.69 42731.49 88888.00 2024-06-29 05:11:23.000 181 21593.74 434.71 42731.47 88888.00 2024-06-29 05:11:24.000 181 21593.72 434.81 42731.49 88888.00 2024-06-29 05:11:25.000 181 21593.72 434.86 42731.53 47832.71 2024-06-29 05:11:26.000 181 21593.67 434.82 42731.53 88888.00 2024-06-29 05:11:27.000 181 21593.62 434.79 42731.49 88888.00 2024-06-29 05:11:28.000 181 21593.62 434.78 42731.46 88888.00 2024-06-29 05:11:29.000 181 21593.66 434.77 42731.47 88888.00 2024-06-29 05:11:30.000 181 21593.66 434.79 42731.45 47832.77 2024-06-29 05:11:31.000 181 21593.67 434.84 42731.46 88888.00 2024-06-29 05:11:32.000 181 21593.69 434.86 42731.50 88888.00 2024-06-29 05:11:33.000 181 21593.71 434.86 42731.54 88888.00 2024-06-29 05:11:34.000 181 21593.72 434.88 42731.54 88888.00 2024-06-29 05:11:35.000 181 21593.74 434.90 42731.53 47832.39 2024-06-29 05:11:36.000 181 21593.74 434.90 42731.50 88888.00 2024-06-29 05:11:37.000 181 21593.76 434.92 42731.48 88888.00 2024-06-29 05:11:38.000 181 21593.77 434.93 42731.45 88888.00 2024-06-29 05:11:39.000 181 21593.77 434.89 42731.45 88888.00 2024-06-29 05:11:40.000 181 21593.75 434.87 42731.48 47832.76 2024-06-29 05:11:41.000 181 21593.74 434.90 42731.54 88888.00 2024-06-29 05:11:42.000 181 21593.71 434.93 42731.56 88888.00 2024-06-29 05:11:43.000 181 21593.67 434.93 42731.53 88888.00 2024-06-29 05:11:44.000 181 21593.70 434.95 42731.52 88888.00 2024-06-29 05:11:45.000 181 21593.75 434.96 42731.51 47832.78 2024-06-29 05:11:46.000 181 21593.74 434.94 42731.49 88888.00 2024-06-29 05:11:47.000 181 21593.74 434.91 42731.46 88888.00 2024-06-29 05:11:48.000 181 21593.75 434.93 42731.45 88888.00 2024-06-29 05:11:49.000 181 21593.77 434.98 42731.46 88888.00 2024-06-29 05:11:50.000 181 21593.82 435.01 42731.48 47833.07 2024-06-29 05:11:51.000 181 21593.87 435.00 42731.52 88888.00 2024-06-29 05:11:52.000 181 21593.88 434.98 42731.54 88888.00 2024-06-29 05:11:53.000 181 21593.87 434.97 42731.55 88888.00 2024-06-29 05:11:54.000 181 21593.88 434.95 42731.56 88888.00 2024-06-29 05:11:55.000 181 21593.90 434.94 42731.54 47832.84 2024-06-29 05:11:56.000 181 21593.89 434.98 42731.51 88888.00 2024-06-29 05:11:57.000 181 21593.85 435.05 42731.49 88888.00 2024-06-29 05:11:58.000 181 21593.78 435.08 42731.46 88888.00 2024-06-29 05:11:59.000 181 21593.78 435.11 42731.46 88888.00 2024-06-29 05:12:00.000 181 21593.82 435.16 42731.48 47832.63 2024-06-29 05:12:01.000 181 21593.85 435.17 42731.49 88888.00 2024-06-29 05:12:02.000 181 21593.85 435.13 42731.50 88888.00 2024-06-29 05:12:03.000 181 21593.85 435.09 42731.48 88888.00 2024-06-29 05:12:04.000 181 21593.86 435.07 42731.44 88888.00 2024-06-29 05:12:05.000 181 21593.88 435.08 42731.42 47832.83 2024-06-29 05:12:06.000 181 21593.87 435.12 42731.43 88888.00 2024-06-29 05:12:07.000 181 21593.86 435.14 42731.45 88888.00 2024-06-29 05:12:08.000 181 21593.87 435.13 42731.46 88888.00 2024-06-29 05:12:09.000 181 21593.91 435.13 42731.46 88888.00 2024-06-29 05:12:10.000 181 21593.98 435.15 42731.45 47832.60 2024-06-29 05:12:11.000 181 21594.02 435.16 42731.42 88888.00 2024-06-29 05:12:12.000 181 21594.02 435.13 42731.38 88888.00 2024-06-29 05:12:13.000 181 21594.01 435.13 42731.37 88888.00 2024-06-29 05:12:14.000 181 21594.03 435.16 42731.39 88888.00 2024-06-29 05:12:15.000 181 21594.03 435.18 42731.45 47832.27 2024-06-29 05:12:16.000 181 21594.00 435.21 42731.49 88888.00 2024-06-29 05:12:17.000 181 21593.96 435.27 42731.50 88888.00 2024-06-29 05:12:18.000 181 21593.96 435.35 42731.51 88888.00 2024-06-29 05:12:19.000 181 21593.93 435.37 42731.50 88888.00 2024-06-29 05:12:20.000 181 21593.91 435.33 42731.49 47832.79 2024-06-29 05:12:21.000 181 21593.91 435.33 42731.51 88888.00 2024-06-29 05:12:22.000 181 21593.91 435.37 42731.52 88888.00 2024-06-29 05:12:23.000 181 21593.92 435.37 42731.52 88888.00 2024-06-29 05:12:24.000 181 21593.96 435.37 42731.58 88888.00 2024-06-29 05:12:25.000 181 21594.00 435.42 42731.63 47832.70 2024-06-29 05:12:26.000 181 21593.99 435.48 42731.62 88888.00 2024-06-29 05:12:27.000 181 21593.96 435.53 42731.59 88888.00 2024-06-29 05:12:28.000 181 21593.97 435.55 42731.59 88888.00 2024-06-29 05:12:29.000 181 21593.98 435.55 42731.57 88888.00 2024-06-29 05:12:30.000 181 21593.95 435.53 42731.57 47832.74 2024-06-29 05:12:31.000 181 21593.93 435.51 42731.59 88888.00 2024-06-29 05:12:32.000 181 21593.95 435.54 42731.63 88888.00 2024-06-29 05:12:33.000 181 21593.95 435.60 42731.68 88888.00 2024-06-29 05:12:34.000 181 21593.93 435.61 42731.70 88888.00 2024-06-29 05:12:35.000 181 21593.91 435.62 42731.71 47832.76 2024-06-29 05:12:36.000 181 21593.89 435.65 42731.73 88888.00 2024-06-29 05:12:37.000 181 21593.85 435.68 42731.76 88888.00 2024-06-29 05:12:38.000 181 21593.85 435.70 42731.76 88888.00 2024-06-29 05:12:39.000 181 21593.89 435.70 42731.72 88888.00 2024-06-29 05:12:40.000 181 21593.91 435.68 42731.67 47832.82 2024-06-29 05:12:41.000 181 21593.92 435.69 42731.67 88888.00 2024-06-29 05:12:42.000 181 21593.94 435.73 42731.69 88888.00 2024-06-29 05:12:43.000 181 21593.94 435.77 42731.71 88888.00 2024-06-29 05:12:44.000 181 21593.94 435.80 42731.69 88888.00 2024-06-29 05:12:45.000 181 21593.96 435.82 42731.67 47833.07 2024-06-29 05:12:46.000 181 21594.00 435.85 42731.70 88888.00 2024-06-29 05:12:47.000 181 21594.04 435.90 42731.73 88888.00 2024-06-29 05:12:48.000 181 21594.07 435.91 42731.70 88888.00 2024-06-29 05:12:49.000 181 21594.06 435.88 42731.66 88888.00 2024-06-29 05:12:50.000 181 21594.03 435.85 42731.66 47833.40 2024-06-29 05:12:51.000 181 21594.02 435.85 42731.67 88888.00 2024-06-29 05:12:52.000 181 21594.06 435.84 42731.68 88888.00 2024-06-29 05:12:53.000 181 21594.09 435.80 42731.69 88888.00 2024-06-29 05:12:54.000 181 21594.06 435.80 42731.74 88888.00 2024-06-29 05:12:55.000 181 21593.99 435.83 42731.77 47832.86 2024-06-29 05:12:56.000 181 21593.94 435.81 42731.73 88888.00 2024-06-29 05:12:57.000 181 21593.94 435.80 42731.71 88888.00 2024-06-29 05:12:58.000 181 21593.96 435.82 42731.75 88888.00 2024-06-29 05:12:59.000 181 21593.96 435.82 42731.75 88888.00 2024-06-29 05:13:00.000 181 21593.94 435.82 42731.73 47833.36 2024-06-29 05:13:01.000 181 21593.94 435.82 42731.71 88888.00 2024-06-29 05:13:02.000 181 21593.96 435.81 42731.68 88888.00 2024-06-29 05:13:03.000 181 21593.98 435.79 42731.67 88888.00 2024-06-29 05:13:04.000 181 21593.99 435.79 42731.67 88888.00 2024-06-29 05:13:05.000 181 21594.03 435.84 42731.68 47832.92 2024-06-29 05:13:06.000 181 21594.05 435.90 42731.70 88888.00 2024-06-29 05:13:07.000 181 21594.05 435.94 42731.73 88888.00 2024-06-29 05:13:08.000 181 21594.07 435.96 42731.77 88888.00 2024-06-29 05:13:09.000 181 21594.10 435.95 42731.80 88888.00 2024-06-29 05:13:10.000 181 21594.13 435.89 42731.77 47832.91 2024-06-29 05:13:11.000 181 21594.16 435.84 42731.72 88888.00 2024-06-29 05:13:12.000 181 21594.22 435.82 42731.70 88888.00 2024-06-29 05:13:13.000 181 21594.30 435.81 42731.68 88888.00 2024-06-29 05:13:14.000 181 21594.34 435.80 42731.66 88888.00 2024-06-29 05:13:15.000 181 21594.35 435.77 42731.70 47833.17 2024-06-29 05:13:16.000 181 21594.35 435.73 42731.70 88888.00 2024-06-29 05:13:17.000 181 21594.37 435.71 42731.65 88888.00 2024-06-29 05:13:18.000 181 21594.41 435.68 42731.61 88888.00 2024-06-29 05:13:19.000 181 21594.48 435.64 42731.62 88888.00 2024-06-29 05:13:20.000 181 21594.53 435.60 42731.63 47832.85 2024-06-29 05:13:21.000 181 21594.52 435.56 42731.59 88888.00 2024-06-29 05:13:22.000 181 21594.52 435.57 42731.52 88888.00 2024-06-29 05:13:23.000 181 21594.53 435.60 42731.52 88888.00 2024-06-29 05:13:24.000 181 21594.55 435.60 42731.53 88888.00 2024-06-29 05:13:25.000 181 21594.57 435.60 42731.50 47833.26 2024-06-29 05:13:26.000 181 21594.57 435.59 42731.48 88888.00 2024-06-29 05:13:27.000 181 21594.60 435.53 42731.45 88888.00 2024-06-29 05:13:28.000 181 21594.67 435.49 42731.43 88888.00 2024-06-29 05:13:29.000 181 21594.72 435.50 42731.41 88888.00 2024-06-29 05:13:30.000 181 21594.75 435.51 42731.41 47832.60 2024-06-29 05:13:31.000 181 21594.79 435.48 42731.41 88888.00 2024-06-29 05:13:32.000 181 21594.88 435.42 42731.39 88888.00 2024-06-29 05:13:33.000 181 21594.97 435.42 42731.36 88888.00 2024-06-29 05:13:34.000 181 21595.01 435.45 42731.33 88888.00 2024-06-29 05:13:35.000 181 21595.01 435.48 42731.31 47832.91 2024-06-29 05:13:36.000 181 21595.04 435.47 42731.29 88888.00 2024-06-29 05:13:37.000 181 21595.13 435.41 42731.29 88888.00 2024-06-29 05:13:38.000 181 21595.19 435.31 42731.28 88888.00 2024-06-29 05:13:39.000 181 21595.21 435.25 42731.26 88888.00 2024-06-29 05:13:40.000 181 21595.22 435.23 42731.21 47832.42 2024-06-29 05:13:41.000 181 21595.24 435.23 42731.18 88888.00 2024-06-29 05:13:42.000 181 21595.24 435.22 42731.14 88888.00 2024-06-29 05:13:43.000 181 21595.23 435.21 42731.10 88888.00 2024-06-29 05:13:44.000 181 21595.23 435.20 42731.08 88888.00 2024-06-29 05:13:45.000 181 21595.24 435.18 42731.10 47833.42 2024-06-29 05:13:46.000 181 21595.25 435.13 42731.12 88888.00 2024-06-29 05:13:47.000 181 21595.22 435.10 42731.12 88888.00 2024-06-29 05:13:48.000 181 21595.19 435.10 42731.08 88888.00 2024-06-29 05:13:49.000 181 21595.21 435.10 42731.04 88888.00 2024-06-29 05:13:50.000 181 21595.25 435.07 42731.02 47832.97 2024-06-29 05:13:51.000 181 21595.26 435.06 42731.00 88888.00 2024-06-29 05:13:52.000 181 21595.27 435.06 42730.98 88888.00 2024-06-29 05:13:53.000 181 21595.31 435.04 42730.98 88888.00 2024-06-29 05:13:54.000 181 21595.36 435.01 42730.98 88888.00 2024-06-29 05:13:55.000 181 21595.39 434.97 42730.95 47832.60 2024-06-29 05:13:56.000 181 21595.42 434.92 42730.90 88888.00 2024-06-29 05:13:57.000 181 21595.48 434.91 42730.87 88888.00 2024-06-29 05:13:58.000 181 21595.51 434.93 42730.83 88888.00 2024-06-29 05:13:59.000 181 21595.48 434.93 42730.75 88888.00 2024-06-29 05:14:00.000 181 21595.43 434.88 42730.69 47832.60 2024-06-29 05:14:01.000 181 21595.44 434.83 42730.70 88888.00 2024-06-29 05:14:02.000 181 21595.48 434.82 42730.75 88888.00 2024-06-29 05:14:03.000 181 21595.54 434.83 42730.76 88888.00 2024-06-29 05:14:04.000 181 21595.56 434.85 42730.71 88888.00 2024-06-29 05:14:05.000 181 21595.52 434.85 42730.63 47832.71 2024-06-29 05:14:06.000 181 21595.49 434.84 42730.56 88888.00 2024-06-29 05:14:07.000 181 21595.51 434.83 42730.50 88888.00 2024-06-29 05:14:08.000 181 21595.54 434.80 42730.48 88888.00 2024-06-29 05:14:09.000 181 21595.59 434.77 42730.48 88888.00 2024-06-29 05:14:10.000 181 21595.63 434.76 42730.44 47832.42 2024-06-29 05:14:11.000 181 21595.67 434.77 42730.41 88888.00 2024-06-29 05:14:12.000 181 21595.71 434.74 42730.41 88888.00 2024-06-29 05:14:13.000 181 21595.73 434.67 42730.38 88888.00 2024-06-29 05:14:14.000 181 21595.74 434.61 42730.31 88888.00 2024-06-29 05:14:15.000 181 21595.75 434.57 42730.26 47832.77 2024-06-29 05:14:16.000 181 21595.76 434.56 42730.27 88888.00 2024-06-29 05:14:17.000 181 21595.78 434.55 42730.30 88888.00 2024-06-29 05:14:18.000 181 21595.82 434.51 42730.32 88888.00 2024-06-29 05:14:19.000 181 21595.89 434.47 42730.35 88888.00 2024-06-29 05:14:20.000 181 21595.90 434.43 42730.35 47832.35 2024-06-29 05:14:21.000 181 21595.88 434.35 42730.33 88888.00 2024-06-29 05:14:22.000 181 21595.90 434.25 42730.29 88888.00 2024-06-29 05:14:23.000 181 21595.93 434.21 42730.25 88888.00 2024-06-29 05:14:24.000 181 21595.96 434.20 42730.23 88888.00 2024-06-29 05:14:25.000 181 21595.99 434.20 42730.24 47832.26 2024-06-29 05:14:26.000 181 21595.99 434.22 42730.21 88888.00 2024-06-29 05:14:27.000 181 21595.99 434.24 42730.17 88888.00 2024-06-29 05:14:28.000 181 21596.02 434.20 42730.12 88888.00 2024-06-29 05:14:29.000 181 21596.03 434.13 42730.11 88888.00 2024-06-29 05:14:30.000 181 21596.05 434.11 42730.13 47832.15 2024-06-29 05:14:31.000 181 21596.09 434.13 42730.12 88888.00 2024-06-29 05:14:32.000 181 21596.09 434.17 42730.09 88888.00 2024-06-29 05:14:33.000 181 21596.03 434.16 42730.06 88888.00 2024-06-29 05:14:34.000 181 21596.01 434.13 42730.05 88888.00 2024-06-29 05:14:35.000 181 21596.07 434.11 42730.07 47832.38 2024-06-29 05:14:36.000 181 21596.14 434.05 42730.10 88888.00 2024-06-29 05:14:37.000 181 21596.16 433.98 42730.07 88888.00 2024-06-29 05:14:38.000 181 21596.19 433.95 42730.01 88888.00 2024-06-29 05:14:39.000 181 21596.25 433.97 42729.98 88888.00 2024-06-29 05:14:40.000 181 21596.26 433.98 42729.97 47832.22 2024-06-29 05:14:41.000 181 21596.22 433.98 42729.96 88888.00 2024-06-29 05:14:42.000 181 21596.25 434.00 42729.95 88888.00 2024-06-29 05:14:43.000 181 21596.33 434.02 42729.94 88888.00 2024-06-29 05:14:44.000 181 21596.32 434.03 42729.87 88888.00 2024-06-29 05:14:45.000 181 21596.25 434.01 42729.79 47832.18 2024-06-29 05:14:46.000 181 21596.22 433.96 42729.76 88888.00 2024-06-29 05:14:47.000 181 21596.28 433.90 42729.77 88888.00 2024-06-29 05:14:48.000 181 21596.36 433.87 42729.75 88888.00 2024-06-29 05:14:49.000 181 21596.38 433.82 42729.71 88888.00 2024-06-29 05:14:50.000 181 21596.35 433.80 42729.69 47831.64 2024-06-29 05:14:51.000 181 21596.33 433.81 42729.67 88888.00 2024-06-29 05:14:52.000 181 21596.34 433.81 42729.63 88888.00 2024-06-29 05:14:53.000 181 21596.38 433.78 42729.61 88888.00 2024-06-29 05:14:54.000 181 21596.42 433.70 42729.57 88888.00 2024-06-29 05:14:55.000 181 21596.48 433.64 42729.53 47832.34 2024-06-29 05:14:56.000 181 21596.56 433.63 42729.49 88888.00 2024-06-29 05:14:57.000 181 21596.65 433.63 42729.50 88888.00 2024-06-29 05:14:58.000 181 21596.70 433.59 42729.51 88888.00 2024-06-29 05:14:59.000 181 21596.73 433.54 42729.49 88888.00 2024-06-29 05:15:00.000 181 21596.78 433.50 42729.44 47832.26 2024-06-29 05:15:01.000 181 21596.84 433.48 42729.39 88888.00 2024-06-29 05:15:02.000 181 21596.91 433.47 42729.37 88888.00 2024-06-29 05:15:03.000 181 21596.95 433.45 42729.36 88888.00 2024-06-29 05:15:04.000 181 21596.95 433.41 42729.34 88888.00 2024-06-29 05:15:05.000 181 21596.96 433.36 42729.34 47831.98 2024-06-29 05:15:06.000 181 21596.98 433.30 42729.32 88888.00 2024-06-29 05:15:07.000 181 21597.01 433.27 42729.27 88888.00 2024-06-29 05:15:08.000 181 21597.03 433.28 42729.24 88888.00 2024-06-29 05:15:09.000 181 21597.06 433.24 42729.24 88888.00 2024-06-29 05:15:10.000 181 21597.07 433.15 42729.24 47832.13 2024-06-29 05:15:11.000 181 21597.08 433.08 42729.21 88888.00 2024-06-29 05:15:12.000 181 21597.09 433.05 42729.17 88888.00 2024-06-29 05:15:13.000 181 21597.13 433.06 42729.11 88888.00 2024-06-29 05:15:14.000 181 21597.18 433.10 42729.03 88888.00 2024-06-29 05:15:15.000 181 21597.18 433.12 42729.00 47831.98 2024-06-29 05:15:16.000 181 21597.18 433.10 42729.00 88888.00 2024-06-29 05:15:17.000 181 21597.24 433.06 42728.99 88888.00 2024-06-29 05:15:18.000 181 21597.29 433.03 42728.95 88888.00 2024-06-29 05:15:19.000 181 21597.32 432.98 42728.91 88888.00 2024-06-29 05:15:20.000 181 21597.32 432.91 42728.85 47831.76 2024-06-29 05:15:21.000 181 21597.34 432.87 42728.79 88888.00 2024-06-29 05:15:22.000 181 21597.41 432.85 42728.79 88888.00 2024-06-29 05:15:23.000 181 21597.47 432.81 42728.81 88888.00 2024-06-29 05:15:24.000 181 21597.51 432.75 42728.78 88888.00 2024-06-29 05:15:25.000 181 21597.56 432.71 42728.74 47831.77 2024-06-29 05:15:26.000 181 21597.62 432.70 42728.72 88888.00 2024-06-29 05:15:27.000 181 21597.65 432.69 42728.72 88888.00 2024-06-29 05:15:28.000 181 21597.66 432.64 42728.72 88888.00 2024-06-29 05:15:29.000 181 21597.65 432.62 42728.70 88888.00 2024-06-29 05:15:30.000 181 21597.64 432.61 42728.66 47831.58 2024-06-29 05:15:31.000 181 21597.66 432.60 42728.61 88888.00 2024-06-29 05:15:32.000 181 21597.71 432.61 42728.59 88888.00 2024-06-29 05:15:33.000 181 21597.74 432.62 42728.61 88888.00 2024-06-29 05:15:34.000 181 21597.75 432.58 42728.63 88888.00 2024-06-29 05:15:35.000 181 21597.78 432.55 42728.62 47831.77 2024-06-29 05:15:36.000 181 21597.85 432.51 42728.59 88888.00 2024-06-29 05:15:37.000 181 21597.93 432.46 42728.54 88888.00 2024-06-29 05:15:38.000 181 21597.98 432.44 42728.50 88888.00 2024-06-29 05:15:39.000 181 21598.01 432.44 42728.45 88888.00 2024-06-29 05:15:40.000 181 21598.03 432.44 42728.41 47831.57 2024-06-29 05:15:41.000 181 21598.05 432.43 42728.39 88888.00 2024-06-29 05:15:42.000 181 21598.03 432.38 42728.38 88888.00 2024-06-29 05:15:43.000 181 21598.01 432.29 42728.39 88888.00 2024-06-29 05:15:44.000 181 21598.01 432.17 42728.39 88888.00 2024-06-29 05:15:45.000 181 21598.03 432.08 42728.38 47831.55 2024-06-29 05:15:46.000 181 21598.07 432.11 42728.38 88888.00 2024-06-29 05:15:47.000 181 21598.08 432.17 42728.36 88888.00 2024-06-29 05:15:48.000 181 21598.07 432.14 42728.34 88888.00 2024-06-29 05:15:49.000 181 21598.06 432.08 42728.33 88888.00 2024-06-29 05:15:50.000 181 21598.04 432.05 42728.32 47831.64 2024-06-29 05:15:51.000 181 21598.04 432.04 42728.30 88888.00 2024-06-29 05:15:52.000 181 21598.08 432.02 42728.27 88888.00 2024-06-29 05:15:53.000 181 21598.15 431.97 42728.23 88888.00 2024-06-29 05:15:54.000 181 21598.19 431.94 42728.16 88888.00 2024-06-29 05:15:55.000 181 21598.21 431.92 42728.11 47831.46 2024-06-29 05:15:56.000 181 21598.24 431.91 42728.10 88888.00 2024-06-29 05:15:57.000 181 21598.30 431.87 42728.09 88888.00 2024-06-29 05:15:58.000 181 21598.35 431.85 42728.05 88888.00 2024-06-29 05:15:59.000 181 21598.35 431.84 42728.01 88888.00 2024-06-29 05:16:00.000 181 21598.36 431.79 42727.97 47831.14 2024-06-29 05:16:01.000 181 21598.43 431.73 42727.93 88888.00 2024-06-29 05:16:02.000 181 21598.49 431.71 42727.90 88888.00 2024-06-29 05:16:03.000 181 21598.50 431.73 42727.89 88888.00 2024-06-29 05:16:04.000 181 21598.48 431.74 42727.87 88888.00 2024-06-29 05:16:05.000 181 21598.49 431.71 42727.86 47831.46 2024-06-29 05:16:06.000 181 21598.55 431.71 42727.86 88888.00 2024-06-29 05:16:07.000 181 21598.57 431.72 42727.85 88888.00 2024-06-29 05:16:08.000 181 21598.56 431.70 42727.85 88888.00 2024-06-29 05:16:09.000 181 21598.54 431.65 42727.85 88888.00 2024-06-29 05:16:10.000 181 21598.52 431.61 42727.81 47831.11 2024-06-29 05:16:11.000 181 21598.47 431.60 42727.76 88888.00 2024-06-29 05:16:12.000 181 21598.44 431.55 42727.71 88888.00 2024-06-29 05:16:13.000 181 21598.47 431.49 42727.70 88888.00 2024-06-29 05:16:14.000 181 21598.53 431.48 42727.67 88888.00 2024-06-29 05:16:15.000 181 21598.56 431.48 42727.62 47831.24 2024-06-29 05:16:16.000 181 21598.55 431.51 42727.61 88888.00 2024-06-29 05:16:17.000 181 21598.57 431.55 42727.62 88888.00 2024-06-29 05:16:18.000 181 21598.59 431.52 42727.63 88888.00 2024-06-29 05:16:19.000 181 21598.61 431.46 42727.62 88888.00 2024-06-29 05:16:20.000 181 21598.62 431.48 42727.59 47831.41 2024-06-29 05:16:21.000 181 21598.65 431.52 42727.57 88888.00 2024-06-29 05:16:22.000 181 21598.65 431.50 42727.59 88888.00 2024-06-29 05:16:23.000 181 21598.65 431.44 42727.56 88888.00 2024-06-29 05:16:24.000 181 21598.65 431.41 42727.52 88888.00 2024-06-29 05:16:25.000 181 21598.68 431.41 42727.51 47831.22 2024-06-29 05:16:26.000 181 21598.73 431.39 42727.53 88888.00 2024-06-29 05:16:27.000 181 21598.80 431.31 42727.53 88888.00 2024-06-29 05:16:28.000 181 21598.85 431.20 42727.50 88888.00 2024-06-29 05:16:29.000 181 21598.87 431.13 42727.46 88888.00 2024-06-29 05:16:30.000 181 21598.88 431.15 42727.44 47831.24 2024-06-29 05:16:31.000 181 21598.90 431.15 42727.45 88888.00 2024-06-29 05:16:32.000 181 21598.91 431.10 42727.44 88888.00 2024-06-29 05:16:33.000 181 21598.91 431.04 42727.41 88888.00 2024-06-29 05:16:34.000 181 21598.93 431.00 42727.38 88888.00 2024-06-29 05:16:35.000 181 21598.95 430.99 42727.34 47830.85 2024-06-29 05:16:36.000 181 21598.94 430.96 42727.32 88888.00 2024-06-29 05:16:37.000 181 21598.93 430.92 42727.32 88888.00 2024-06-29 05:16:38.000 181 21598.96 430.90 42727.30 88888.00 2024-06-29 05:16:39.000 181 21598.97 430.90 42727.23 88888.00 2024-06-29 05:16:40.000 181 21598.95 430.88 42727.17 47830.77 2024-06-29 05:16:41.000 181 21598.97 430.85 42727.14 88888.00 2024-06-29 05:16:42.000 181 21599.02 430.83 42727.17 88888.00 2024-06-29 05:16:43.000 181 21599.05 430.80 42727.20 88888.00 2024-06-29 05:16:44.000 181 21599.04 430.76 42727.18 88888.00 2024-06-29 05:16:45.000 181 21599.03 430.74 42727.12 47830.93 2024-06-29 05:16:46.000 181 21599.06 430.72 42727.10 88888.00 2024-06-29 05:16:47.000 181 21599.09 430.70 42727.07 88888.00 2024-06-29 05:16:48.000 181 21599.12 430.70 42727.04 88888.00 2024-06-29 05:16:49.000 181 21599.15 430.67 42727.03 88888.00 2024-06-29 05:16:50.000 181 21599.18 430.62 42727.02 47830.86 2024-06-29 05:16:51.000 181 21599.22 430.58 42726.99 88888.00 2024-06-29 05:16:52.000 181 21599.26 430.55 42726.99 88888.00 2024-06-29 05:16:53.000 181 21599.27 430.54 42727.00 88888.00 2024-06-29 05:16:54.000 181 21599.26 430.48 42726.96 88888.00 2024-06-29 05:16:55.000 181 21599.30 430.41 42726.93 47830.80 2024-06-29 05:16:56.000 181 21599.37 430.38 42726.94 88888.00 2024-06-29 05:16:57.000 181 21599.40 430.38 42726.96 88888.00 2024-06-29 05:16:58.000 181 21599.38 430.38 42726.94 88888.00 2024-06-29 05:16:59.000 181 21599.35 430.37 42726.88 88888.00 2024-06-29 05:17:00.000 181 21599.34 430.33 42726.85 47830.75 2024-06-29 05:17:01.000 181 21599.33 430.28 42726.85 88888.00 2024-06-29 05:17:02.000 181 21599.34 430.22 42726.85 88888.00 2024-06-29 05:17:03.000 181 21599.34 430.21 42726.85 88888.00 2024-06-29 05:17:04.000 181 21599.32 430.20 42726.82 88888.00 2024-06-29 05:17:05.000 181 21599.28 430.15 42726.75 47831.22 2024-06-29 05:17:06.000 181 21599.25 430.11 42726.72 88888.00 2024-06-29 05:17:07.000 181 21599.22 430.09 42726.74 88888.00 2024-06-29 05:17:08.000 181 21599.20 430.09 42726.75 88888.00 2024-06-29 05:17:09.000 181 21599.21 430.13 42726.76 88888.00 2024-06-29 05:17:10.000 181 21599.24 430.16 42726.78 47831.06 2024-06-29 05:17:11.000 181 21599.24 430.11 42726.76 88888.00 2024-06-29 05:17:12.000 181 21599.21 430.02 42726.73 88888.00 2024-06-29 05:17:13.000 181 21599.18 429.97 42726.70 88888.00 2024-06-29 05:17:14.000 181 21599.17 429.96 42726.69 88888.00 2024-06-29 05:17:15.000 181 21599.15 429.97 42726.67 47830.32 2024-06-29 05:17:16.000 181 21599.13 429.99 42726.65 88888.00 2024-06-29 05:17:17.000 181 21599.11 429.99 42726.67 88888.00 2024-06-29 05:17:18.000 181 21599.10 429.95 42726.71 88888.00 2024-06-29 05:17:19.000 181 21599.10 429.94 42726.73 88888.00 2024-06-29 05:17:20.000 181 21599.14 429.97 42726.74 47830.56 2024-06-29 05:17:21.000 181 21599.18 430.00 42726.73 88888.00 2024-06-29 05:17:22.000 181 21599.16 429.96 42726.69 88888.00 2024-06-29 05:17:23.000 181 21599.13 429.91 42726.66 88888.00 2024-06-29 05:17:24.000 181 21599.12 429.88 42726.68 88888.00 2024-06-29 05:17:25.000 181 21599.11 429.88 42726.70 47831.00 2024-06-29 05:17:26.000 181 21599.12 429.89 42726.69 88888.00 2024-06-29 05:17:27.000 181 21599.15 429.92 42726.66 88888.00 2024-06-29 05:17:28.000 181 21599.13 429.92 42726.62 88888.00 2024-06-29 05:17:29.000 181 21599.09 429.92 42726.60 88888.00 2024-06-29 05:17:30.000 181 21599.08 429.92 42726.60 47830.81 2024-06-29 05:17:31.000 181 21599.08 429.88 42726.61 88888.00 2024-06-29 05:17:32.000 181 21599.10 429.86 42726.64 88888.00 2024-06-29 05:17:33.000 181 21599.13 429.90 42726.67 88888.00 2024-06-29 05:17:34.000 181 21599.14 429.94 42726.69 88888.00 2024-06-29 05:17:35.000 181 21599.12 429.94 42726.70 47830.94 2024-06-29 05:17:36.000 181 21599.10 429.93 42726.73 88888.00 2024-06-29 05:17:37.000 181 21599.12 429.94 42726.77 88888.00 2024-06-29 05:17:38.000 181 21599.12 429.98 42726.76 88888.00 2024-06-29 05:17:39.000 181 21599.09 429.98 42726.75 88888.00 2024-06-29 05:17:40.000 181 21599.05 429.92 42726.79 47830.91 2024-06-29 05:17:41.000 181 21599.02 429.91 42726.77 88888.00 2024-06-29 05:17:42.000 181 21599.04 429.96 42726.74 88888.00 2024-06-29 05:17:43.000 181 21599.06 429.99 42726.76 88888.00 2024-06-29 05:17:44.000 181 21599.05 429.97 42726.77 88888.00 2024-06-29 05:17:45.000 181 21599.04 429.95 42726.76 47830.69 2024-06-29 05:17:46.000 181 21599.05 429.95 42726.75 88888.00 2024-06-29 05:17:47.000 181 21599.06 429.95 42726.77 88888.00 2024-06-29 05:17:48.000 181 21599.06 429.94 42726.80 88888.00 2024-06-29 05:17:49.000 181 21599.02 429.91 42726.82 88888.00 2024-06-29 05:17:50.000 181 21598.98 429.89 42726.80 47830.78 2024-06-29 05:17:51.000 181 21598.99 429.87 42726.77 88888.00 2024-06-29 05:17:52.000 181 21599.01 429.84 42726.77 88888.00 2024-06-29 05:17:53.000 181 21599.03 429.82 42726.79 88888.00 2024-06-29 05:17:54.000 181 21599.09 429.80 42726.79 88888.00 2024-06-29 05:17:55.000 181 21599.15 429.78 42726.77 47830.80 2024-06-29 05:17:56.000 181 21599.15 429.78 42726.76 88888.00 2024-06-29 05:17:57.000 181 21599.14 429.79 42726.76 88888.00 2024-06-29 05:17:58.000 181 21599.15 429.78 42726.75 88888.00 2024-06-29 05:17:59.000 181 21599.15 429.79 42726.75 88888.00 2024-06-29 05:18:00.000 181 21599.10 429.84 42726.78 47830.66 2024-06-29 05:18:01.000 181 21599.04 429.89 42726.82 88888.00 2024-06-29 05:18:02.000 181 21599.03 429.90 42726.82 88888.00 2024-06-29 05:18:03.000 181 21599.04 429.91 42726.82 88888.00 2024-06-29 05:18:04.000 181 21598.99 429.93 42726.84 88888.00 2024-06-29 05:18:05.000 181 21598.95 429.94 42726.86 47830.47 2024-06-29 05:18:06.000 181 21598.99 429.92 42726.88 88888.00 2024-06-29 05:18:07.000 181 21599.04 429.89 42726.87 88888.00 2024-06-29 05:18:08.000 181 21599.02 429.88 42726.82 88888.00 2024-06-29 05:18:09.000 181 21598.99 429.87 42726.80 88888.00 2024-06-29 05:18:10.000 181 21599.02 429.86 42726.81 47830.58 2024-06-29 05:18:11.000 181 21599.09 429.85 42726.84 88888.00 2024-06-29 05:18:12.000 181 21599.13 429.82 42726.85 88888.00 2024-06-29 05:18:13.000 181 21599.12 429.82 42726.84 88888.00 2024-06-29 05:18:14.000 181 21599.12 429.85 42726.82 88888.00 2024-06-29 05:18:15.000 181 21599.12 429.90 42726.83 47831.05 2024-06-29 05:18:16.000 181 21599.12 429.94 42726.86 88888.00 2024-06-29 05:18:17.000 181 21599.14 429.96 42726.88 88888.00 2024-06-29 05:18:18.000 181 21599.19 429.96 42726.84 88888.00 2024-06-29 05:18:19.000 181 21599.26 429.97 42726.80 88888.00 2024-06-29 05:18:20.000 181 21599.31 430.03 42726.80 47831.33 2024-06-29 05:18:21.000 181 21599.34 430.07 42726.81 88888.00 2024-06-29 05:18:22.000 181 21599.34 430.06 42726.82 88888.00 2024-06-29 05:18:23.000 181 21599.34 430.02 42726.83 88888.00 2024-06-29 05:18:24.000 181 21599.34 429.99 42726.82 88888.00 2024-06-29 05:18:25.000 181 21599.33 430.00 42726.82 47830.83 2024-06-29 05:18:26.000 181 21599.35 430.00 42726.84 88888.00 2024-06-29 05:18:27.000 181 21599.39 430.00 42726.86 88888.00 2024-06-29 05:18:28.000 181 21599.38 429.99 42726.86 88888.00 2024-06-29 05:18:29.000 181 21599.34 429.96 42726.86 88888.00 2024-06-29 05:18:30.000 181 21599.32 429.95 42726.85 47830.65 2024-06-29 05:18:31.000 181 21599.33 429.99 42726.84 88888.00 2024-06-29 05:18:32.000 181 21599.36 430.04 42726.82 88888.00 2024-06-29 05:18:33.000 181 21599.34 430.03 42726.82 88888.00 2024-06-29 05:18:34.000 181 21599.28 430.01 42726.89 88888.00 2024-06-29 05:18:35.000 181 21599.27 430.02 42726.95 47830.86 2024-06-29 05:18:36.000 181 21599.30 430.02 42726.94 88888.00 2024-06-29 05:18:37.000 181 21599.33 430.02 42726.91 88888.00 2024-06-29 05:18:38.000 181 21599.32 430.06 42726.88 88888.00 2024-06-29 05:18:39.000 181 21599.27 430.08 42726.91 88888.00 2024-06-29 05:18:40.000 181 21599.24 430.07 42726.98 47830.97 2024-06-29 05:18:41.000 181 21599.26 430.06 42727.03 88888.00 2024-06-29 05:18:42.000 181 21599.29 430.08 42727.06 88888.00 2024-06-29 05:18:43.000 181 21599.28 430.13 42727.06 88888.00 2024-06-29 05:18:44.000 181 21599.27 430.14 42727.06 88888.00 2024-06-29 05:18:45.000 181 21599.30 430.12 42727.07 47831.22 2024-06-29 05:18:46.000 181 21599.31 430.10 42727.11 88888.00 2024-06-29 05:18:47.000 181 21599.30 430.10 42727.11 88888.00 2024-06-29 05:18:48.000 181 21599.28 430.15 42727.09 88888.00 2024-06-29 05:18:49.000 181 21599.23 430.17 42727.06 88888.00 2024-06-29 05:18:50.000 181 21599.17 430.17 42727.05 47831.32 2024-06-29 05:18:51.000 181 21599.17 430.20 42727.09 88888.00 2024-06-29 05:18:52.000 181 21599.23 430.24 42727.14 88888.00 2024-06-29 05:18:53.000 181 21599.24 430.24 42727.16 88888.00 2024-06-29 05:18:54.000 181 21599.18 430.21 42727.18 88888.00 2024-06-29 05:18:55.000 181 21599.11 430.20 42727.20 47831.06 2024-06-29 05:18:56.000 181 21599.10 430.23 42727.23 88888.00 2024-06-29 05:18:57.000 181 21599.10 430.28 42727.27 88888.00 2024-06-29 05:18:58.000 181 21599.09 430.33 42727.28 88888.00 2024-06-29 05:18:59.000 181 21599.07 430.37 42727.31 88888.00 2024-06-29 05:19:00.000 181 21599.07 430.39 42727.32 47831.05 2024-06-29 05:19:01.000 181 21599.08 430.40 42727.29 88888.00 2024-06-29 05:19:02.000 181 21599.06 430.40 42727.26 88888.00 2024-06-29 05:19:03.000 181 21599.04 430.38 42727.22 88888.00 2024-06-29 05:19:04.000 181 21599.02 430.38 42727.21 88888.00 2024-06-29 05:19:05.000 181 21598.99 430.44 42727.21 47831.05 2024-06-29 05:19:06.000 181 21598.98 430.52 42727.23 88888.00 2024-06-29 05:19:07.000 181 21599.00 430.56 42727.25 88888.00 2024-06-29 05:19:08.000 181 21599.03 430.57 42727.27 88888.00 2024-06-29 05:19:09.000 181 21599.04 430.59 42727.28 88888.00 2024-06-29 05:19:10.000 181 21599.06 430.60 42727.31 47831.36 2024-06-29 05:19:11.000 181 21599.08 430.59 42727.33 88888.00 2024-06-29 05:19:12.000 181 21599.13 430.56 42727.34 88888.00 2024-06-29 05:19:13.000 181 21599.18 430.52 42727.35 88888.00 2024-06-29 05:19:14.000 181 21599.14 430.49 42727.36 88888.00 2024-06-29 05:19:15.000 181 21599.06 430.51 42727.38 47831.41 2024-06-29 05:19:16.000 181 21599.06 430.54 42727.43 88888.00 2024-06-29 05:19:17.000 181 21599.12 430.52 42727.46 88888.00 2024-06-29 05:19:18.000 181 21599.18 430.52 42727.47 88888.00 2024-06-29 05:19:19.000 181 21599.20 430.54 42727.46 88888.00 2024-06-29 05:19:20.000 181 21599.22 430.49 42727.49 47831.32 2024-06-29 05:19:21.000 181 21599.20 430.43 42727.50 88888.00 2024-06-29 05:19:22.000 181 21599.14 430.48 42727.51 88888.00 2024-06-29 05:19:23.000 181 21599.08 430.58 42727.52 88888.00 2024-06-29 05:19:24.000 181 21599.09 430.64 42727.54 88888.00 2024-06-29 05:19:25.000 181 21599.16 430.65 42727.57 47831.50 2024-06-29 05:19:26.000 181 21599.20 430.65 42727.59 88888.00 2024-06-29 05:19:27.000 181 21599.22 430.68 42727.60 88888.00 2024-06-29 05:19:28.000 181 21599.23 430.69 42727.58 88888.00 2024-06-29 05:19:29.000 181 21599.20 430.67 42727.56 88888.00 2024-06-29 05:19:30.000 181 21599.17 430.64 42727.53 47831.56 2024-06-29 05:19:31.000 181 21599.16 430.65 42727.52 88888.00 2024-06-29 05:19:32.000 181 21599.16 430.66 42727.53 88888.00 2024-06-29 05:19:33.000 181 21599.16 430.66 42727.54 88888.00 2024-06-29 05:19:34.000 181 21599.16 430.68 42727.54 88888.00 2024-06-29 05:19:35.000 181 21599.15 430.71 42727.54 47831.85 2024-06-29 05:19:36.000 181 21599.14 430.71 42727.55 88888.00 2024-06-29 05:19:37.000 181 21599.13 430.69 42727.57 88888.00 2024-06-29 05:19:38.000 181 21599.12 430.68 42727.62 88888.00 2024-06-29 05:19:39.000 181 21599.11 430.70 42727.64 88888.00 2024-06-29 05:19:40.000 181 21599.13 430.77 42727.65 47831.57 2024-06-29 05:19:41.000 181 21599.16 430.81 42727.68 88888.00 2024-06-29 05:19:42.000 181 21599.18 430.79 42727.71 88888.00 2024-06-29 05:19:43.000 181 21599.19 430.82 42727.72 88888.00 2024-06-29 05:19:44.000 181 21599.15 430.91 42727.71 88888.00 2024-06-29 05:19:45.000 181 21599.08 430.95 42727.71 47831.32 2024-06-29 05:19:46.000 181 21599.04 430.93 42727.70 88888.00 2024-06-29 05:19:47.000 181 21599.03 430.93 42727.69 88888.00 2024-06-29 05:19:48.000 181 21598.99 430.96 42727.69 88888.00 2024-06-29 05:19:49.000 181 21598.98 431.02 42727.69 88888.00 2024-06-29 05:19:50.000 181 21598.99 431.06 42727.67 47831.18 2024-06-29 05:19:51.000 181 21598.97 431.04 42727.68 88888.00 2024-06-29 05:19:52.000 181 21598.91 431.03 42727.74 88888.00 2024-06-29 05:19:53.000 181 21598.88 431.06 42727.81 88888.00 2024-06-29 05:19:54.000 181 21598.94 431.10 42727.82 88888.00 2024-06-29 05:19:55.000 181 21599.01 431.10 42727.82 47831.83 2024-06-29 05:19:56.000 181 21598.99 431.09 42727.84 88888.00 2024-06-29 05:19:57.000 181 21598.93 431.10 42727.86 88888.00 2024-06-29 05:19:58.000 181 21598.94 431.12 42727.91 88888.00 2024-06-29 05:19:59.000 181 21598.99 431.15 42727.96 88888.00 2024-06-29 05:20:00.000 181 21598.99 431.20 42727.96 47831.76 2024-06-29 05:20:01.000 181 21598.96 431.21 42727.94 88888.00 2024-06-29 05:20:02.000 181 21598.94 431.19 42727.92 88888.00 2024-06-29 05:20:03.000 181 21598.93 431.21 42727.93 88888.00 2024-06-29 05:20:04.000 181 21598.91 431.25 42727.96 88888.00 2024-06-29 05:20:05.000 181 21598.89 431.29 42728.02 47831.70 2024-06-29 05:20:06.000 181 21598.91 431.31 42728.05 88888.00 2024-06-29 05:20:07.000 181 21598.93 431.34 42728.05 88888.00 2024-06-29 05:20:08.000 181 21598.89 431.36 42728.06 88888.00 2024-06-29 05:20:09.000 181 21598.84 431.36 42728.07 88888.00 2024-06-29 05:20:10.000 181 21598.84 431.34 42728.07 47831.82 2024-06-29 05:20:11.000 181 21598.85 431.33 42728.10 88888.00 2024-06-29 05:20:12.000 181 21598.85 431.34 42728.12 88888.00 2024-06-29 05:20:13.000 181 21598.86 431.38 42728.13 88888.00 2024-06-29 05:20:14.000 181 21598.89 431.39 42728.14 88888.00 2024-06-29 05:20:15.000 181 21598.91 431.38 42728.15 47832.36 2024-06-29 05:20:16.000 181 21598.93 431.37 42728.16 88888.00 2024-06-29 05:20:17.000 181 21598.93 431.38 42728.18 88888.00 2024-06-29 05:20:18.000 181 21598.86 431.43 42728.22 88888.00 2024-06-29 05:20:19.000 181 21598.79 431.49 42728.25 88888.00 2024-06-29 05:20:20.000 181 21598.75 431.54 42728.26 47831.67 2024-06-29 05:20:21.000 181 21598.71 431.60 42728.26 88888.00 2024-06-29 05:20:22.000 181 21598.71 431.62 42728.23 88888.00 2024-06-29 05:20:23.000 181 21598.74 431.58 42728.21 88888.00 2024-06-29 05:20:24.000 181 21598.75 431.56 42728.27 88888.00 2024-06-29 05:20:25.000 181 21598.75 431.60 42728.33 47831.79 2024-06-29 05:20:26.000 181 21598.74 431.64 42728.35 88888.00 2024-06-29 05:20:27.000 181 21598.71 431.69 42728.37 88888.00 2024-06-29 05:20:28.000 181 21598.69 431.76 42728.41 88888.00 2024-06-29 05:20:29.000 181 21598.66 431.79 42728.47 88888.00 2024-06-29 05:20:30.000 181 21598.64 431.78 42728.49 47832.02 2024-06-29 05:20:31.000 181 21598.62 431.81 42728.50 88888.00 2024-06-29 05:20:32.000 181 21598.63 431.90 42728.52 88888.00 2024-06-29 05:20:33.000 181 21598.64 431.97 42728.52 88888.00 2024-06-29 05:20:34.000 181 21598.61 431.98 42728.52 88888.00 2024-06-29 05:20:35.000 181 21598.54 431.94 42728.54 47832.03 2024-06-29 05:20:36.000 181 21598.47 431.94 42728.57 88888.00 2024-06-29 05:20:37.000 181 21598.44 432.00 42728.60 88888.00 2024-06-29 05:20:38.000 181 21598.44 432.04 42728.64 88888.00 2024-06-29 05:20:39.000 181 21598.44 432.04 42728.68 88888.00 2024-06-29 05:20:40.000 181 21598.45 432.07 42728.68 47831.91 2024-06-29 05:20:41.000 181 21598.46 432.14 42728.68 88888.00 2024-06-29 05:20:42.000 181 21598.47 432.18 42728.69 88888.00 2024-06-29 05:20:43.000 181 21598.48 432.18 42728.72 88888.00 2024-06-29 05:20:44.000 181 21598.47 432.21 42728.75 88888.00 2024-06-29 05:20:45.000 181 21598.42 432.26 42728.76 47832.36 2024-06-29 05:20:46.000 181 21598.41 432.28 42728.75 88888.00 2024-06-29 05:20:47.000 181 21598.42 432.27 42728.77 88888.00 2024-06-29 05:20:48.000 181 21598.42 432.29 42728.81 88888.00 2024-06-29 05:20:49.000 181 21598.42 432.38 42728.83 88888.00 2024-06-29 05:20:50.000 181 21598.43 432.44 42728.84 47832.20 2024-06-29 05:20:51.000 181 21598.39 432.45 42728.87 88888.00 2024-06-29 05:20:52.000 181 21598.35 432.47 42728.90 88888.00 2024-06-29 05:20:53.000 181 21598.34 432.51 42728.91 88888.00 2024-06-29 05:20:54.000 181 21598.35 432.52 42728.93 88888.00 2024-06-29 05:20:55.000 181 21598.34 432.51 42728.97 47831.91 2024-06-29 05:20:56.000 181 21598.31 432.52 42729.02 88888.00 2024-06-29 05:20:57.000 181 21598.28 432.54 42729.06 88888.00 2024-06-29 05:20:58.000 181 21598.26 432.56 42729.04 88888.00 2024-06-29 05:20:59.000 181 21598.24 432.58 42729.02 88888.00 2024-06-29 05:21:00.000 181 21598.24 432.59 42729.03 47832.31 2024-06-29 05:21:01.000 181 21598.25 432.58 42729.07 88888.00 2024-06-29 05:21:02.000 181 21598.22 432.57 42729.15 88888.00 2024-06-29 05:21:03.000 181 21598.15 432.60 42729.23 88888.00 2024-06-29 05:21:04.000 181 21598.12 432.66 42729.27 88888.00 2024-06-29 05:21:05.000 181 21598.12 432.73 42729.28 47832.80 2024-06-29 05:21:06.000 181 21598.09 432.78 42729.29 88888.00 2024-06-29 05:21:07.000 181 21598.05 432.81 42729.27 88888.00 2024-06-29 05:21:08.000 181 21598.02 432.80 42729.19 88888.00 2024-06-29 05:21:09.000 181 21598.03 432.81 42729.17 88888.00 2024-06-29 05:21:10.000 181 21598.07 432.85 42729.23 47832.52 2024-06-29 05:21:11.000 181 21598.08 432.88 42729.27 88888.00 2024-06-29 05:21:12.000 181 21598.04 432.88 42729.26 88888.00 2024-06-29 05:21:13.000 181 21597.99 432.89 42729.26 88888.00 2024-06-29 05:21:14.000 181 21597.92 432.93 42729.29 88888.00 2024-06-29 05:21:15.000 181 21597.85 433.01 42729.35 47832.54 2024-06-29 05:21:16.000 181 21597.82 433.12 42729.40 88888.00 2024-06-29 05:21:17.000 181 21597.81 433.17 42729.43 88888.00 2024-06-29 05:21:18.000 181 21597.78 433.20 42729.44 88888.00 2024-06-29 05:21:19.000 181 21597.72 433.22 42729.46 88888.00 2024-06-29 05:21:20.000 181 21597.71 433.24 42729.50 47832.77 2024-06-29 05:21:21.000 181 21597.74 433.25 42729.55 88888.00 2024-06-29 05:21:22.000 181 21597.76 433.29 42729.63 88888.00 2024-06-29 05:21:23.000 181 21597.75 433.38 42729.71 88888.00 2024-06-29 05:21:24.000 181 21597.74 433.46 42729.77 88888.00 2024-06-29 05:21:25.000 181 21597.69 433.48 42729.81 47832.64 2024-06-29 05:21:26.000 181 21597.62 433.49 42729.84 88888.00 2024-06-29 05:21:27.000 181 21597.57 433.50 42729.85 88888.00 2024-06-29 05:21:28.000 181 21597.56 433.50 42729.84 88888.00 2024-06-29 05:21:29.000 181 21597.56 433.54 42729.86 88888.00 2024-06-29 05:21:30.000 181 21597.52 433.62 42729.91 47832.94 2024-06-29 05:21:31.000 181 21597.47 433.71 42729.96 88888.00 2024-06-29 05:21:32.000 181 21597.42 433.75 42730.01 88888.00 2024-06-29 05:21:33.000 181 21597.38 433.77 42730.04 88888.00 2024-06-29 05:21:34.000 181 21597.32 433.81 42730.04 88888.00 2024-06-29 05:21:35.000 181 21597.24 433.87 42730.05 47832.77 2024-06-29 05:21:36.000 181 21597.19 433.96 42730.08 88888.00 2024-06-29 05:21:37.000 181 21597.18 434.03 42730.13 88888.00 2024-06-29 05:21:38.000 181 21597.19 434.07 42730.18 88888.00 2024-06-29 05:21:39.000 181 21597.14 434.11 42730.19 88888.00 2024-06-29 05:21:40.000 181 21597.07 434.16 42730.18 47832.91 2024-06-29 05:21:41.000 181 21597.08 434.21 42730.19 88888.00 2024-06-29 05:21:42.000 181 21597.16 434.23 42730.24 88888.00 2024-06-29 05:21:43.000 181 21597.23 434.27 42730.30 88888.00 2024-06-29 05:21:44.000 181 21597.22 434.31 42730.32 88888.00 2024-06-29 05:21:45.000 181 21597.17 434.33 42730.35 47833.01 2024-06-29 05:21:46.000 181 21597.15 434.36 42730.37 88888.00 2024-06-29 05:21:47.000 181 21597.15 434.40 42730.39 88888.00 2024-06-29 05:21:48.000 181 21597.11 434.47 42730.41 88888.00 2024-06-29 05:21:49.000 181 21597.08 434.53 42730.43 88888.00 2024-06-29 05:21:50.000 181 21597.04 434.58 42730.49 47833.15 2024-06-29 05:21:51.000 181 21596.98 434.63 42730.57 88888.00 2024-06-29 05:21:52.000 181 21596.92 434.67 42730.60 88888.00 2024-06-29 05:21:53.000 181 21596.88 434.72 42730.59 88888.00 2024-06-29 05:21:54.000 181 21596.87 434.79 42730.62 88888.00 2024-06-29 05:21:55.000 181 21596.87 434.87 42730.68 47833.00 2024-06-29 05:21:56.000 181 21596.81 434.92 42730.74 88888.00 2024-06-29 05:21:57.000 181 21596.72 434.96 42730.80 88888.00 2024-06-29 05:21:58.000 181 21596.69 435.03 42730.84 88888.00 2024-06-29 05:21:59.000 181 21596.74 435.11 42730.84 88888.00 2024-06-29 05:22:00.000 181 21596.74 435.15 42730.82 47833.70 2024-06-29 05:22:01.000 181 21596.68 435.15 42730.81 88888.00 2024-06-29 05:22:02.000 181 21596.65 435.19 42730.83 88888.00 2024-06-29 05:22:03.000 181 21596.66 435.27 42730.88 88888.00 2024-06-29 05:22:04.000 181 21596.67 435.33 42730.93 88888.00 2024-06-29 05:22:05.000 181 21596.65 435.36 42731.00 47833.52 2024-06-29 05:22:06.000 181 21596.62 435.40 42731.05 88888.00 2024-06-29 05:22:07.000 181 21596.60 435.44 42731.07 88888.00 2024-06-29 05:22:08.000 181 21596.57 435.48 42731.09 88888.00 2024-06-29 05:22:09.000 181 21596.52 435.53 42731.13 88888.00 2024-06-29 05:22:10.000 181 21596.46 435.57 42731.18 47833.85 2024-06-29 05:22:11.000 181 21596.42 435.60 42731.22 88888.00 2024-06-29 05:22:12.000 181 21596.41 435.61 42731.24 88888.00 2024-06-29 05:22:13.000 181 21596.43 435.62 42731.26 88888.00 2024-06-29 05:22:14.000 181 21596.46 435.69 42731.29 88888.00 2024-06-29 05:22:15.000 181 21596.47 435.79 42731.35 47833.84 2024-06-29 05:22:16.000 181 21596.47 435.85 42731.39 88888.00 2024-06-29 05:22:17.000 181 21596.45 435.88 42731.41 88888.00 2024-06-29 05:22:18.000 181 21596.44 435.93 42731.43 88888.00 2024-06-29 05:22:19.000 181 21596.47 435.96 42731.47 88888.00 2024-06-29 05:22:20.000 181 21596.52 435.99 42731.52 47833.73 2024-06-29 05:22:21.000 181 21596.52 436.06 42731.55 88888.00 2024-06-29 05:22:22.000 181 21596.47 436.08 42731.57 88888.00 2024-06-29 05:22:23.000 181 21596.42 436.06 42731.59 88888.00 2024-06-29 05:22:24.000 181 21596.41 436.08 42731.59 88888.00 2024-06-29 05:22:25.000 181 21596.39 436.16 42731.61 47834.00 2024-06-29 05:22:26.000 181 21596.35 436.23 42731.66 88888.00 2024-06-29 05:22:27.000 181 21596.36 436.24 42731.72 88888.00 2024-06-29 05:22:28.000 181 21596.36 436.25 42731.74 88888.00 2024-06-29 05:22:29.000 181 21596.28 436.28 42731.78 88888.00 2024-06-29 05:22:30.000 181 21596.19 436.29 42731.82 47833.98 2024-06-29 05:22:31.000 181 21596.18 436.31 42731.82 88888.00 2024-06-29 05:22:32.000 181 21596.20 436.38 42731.82 88888.00 2024-06-29 05:22:33.000 181 21596.17 436.47 42731.87 88888.00 2024-06-29 05:22:34.000 181 21596.08 436.53 42731.91 88888.00 2024-06-29 05:22:35.000 181 21596.02 436.56 42731.91 47834.17 2024-06-29 05:22:36.000 181 21596.00 436.58 42731.91 88888.00 2024-06-29 05:22:37.000 181 21596.02 436.61 42731.95 88888.00 2024-06-29 05:22:38.000 181 21596.01 436.67 42732.03 88888.00 2024-06-29 05:22:39.000 181 21595.98 436.73 42732.11 88888.00 2024-06-29 05:22:40.000 181 21595.97 436.75 42732.14 47834.16 2024-06-29 05:22:41.000 181 21595.97 436.74 42732.14 88888.00 2024-06-29 05:22:42.000 181 21595.98 436.71 42732.11 88888.00 2024-06-29 05:22:43.000 181 21595.98 436.73 42732.10 88888.00 2024-06-29 05:22:44.000 181 21595.99 436.80 42732.13 88888.00 2024-06-29 05:22:45.000 181 21596.02 436.88 42732.18 47834.38 2024-06-29 05:22:46.000 181 21596.02 436.97 42732.18 88888.00 2024-06-29 05:22:47.000 181 21596.00 437.04 42732.16 88888.00 2024-06-29 05:22:48.000 181 21596.01 437.07 42732.18 88888.00 2024-06-29 05:22:49.000 181 21596.06 437.10 42732.24 88888.00 2024-06-29 05:22:50.000 181 21596.09 437.15 42732.27 47834.46 2024-06-29 05:22:51.000 181 21596.05 437.24 42732.27 88888.00 2024-06-29 05:22:52.000 181 21596.00 437.29 42732.28 88888.00 2024-06-29 05:22:53.000 181 21596.00 437.31 42732.32 88888.00 2024-06-29 05:22:54.000 181 21596.02 437.32 42732.33 88888.00 2024-06-29 05:22:55.000 181 21596.01 437.36 42732.32 47834.54 2024-06-29 05:22:56.000 181 21595.99 437.41 42732.35 88888.00 2024-06-29 05:22:57.000 181 21596.00 437.48 42732.41 88888.00 2024-06-29 05:22:58.000 181 21596.00 437.55 42732.46 88888.00 2024-06-29 05:22:59.000 181 21595.96 437.59 42732.52 88888.00 2024-06-29 05:23:00.000 181 21595.90 437.65 42732.52 47834.56 2024-06-29 05:23:01.000 181 21595.89 437.70 42732.51 88888.00 2024-06-29 05:23:02.000 181 21595.91 437.70 42732.54 88888.00 2024-06-29 05:23:03.000 181 21595.91 437.68 42732.61 88888.00 2024-06-29 05:23:04.000 181 21595.88 437.73 42732.64 88888.00 2024-06-29 05:23:05.000 181 21595.87 437.86 42732.63 47834.93 2024-06-29 05:23:06.000 181 21595.90 437.98 42732.62 88888.00 2024-06-29 05:23:07.000 181 21595.91 438.04 42732.63 88888.00 2024-06-29 05:23:08.000 181 21595.90 438.05 42732.67 88888.00 2024-06-29 05:23:09.000 181 21595.90 438.07 42732.72 88888.00 2024-06-29 05:23:10.000 181 21595.88 438.10 42732.77 47834.71 2024-06-29 05:23:11.000 181 21595.83 438.11 42732.79 88888.00 2024-06-29 05:23:12.000 181 21595.82 438.10 42732.79 88888.00 2024-06-29 05:23:13.000 181 21595.88 438.12 42732.79 88888.00 2024-06-29 05:23:14.000 181 21595.93 438.19 42732.79 88888.00 2024-06-29 05:23:15.000 181 21595.89 438.26 42732.79 47834.54 2024-06-29 05:23:16.000 181 21595.82 438.30 42732.79 88888.00 2024-06-29 05:23:17.000 181 21595.79 438.35 42732.79 88888.00 2024-06-29 05:23:18.000 181 21595.81 438.43 42732.78 88888.00 2024-06-29 05:23:19.000 181 21595.84 438.50 42732.76 88888.00 2024-06-29 05:23:20.000 181 21595.87 438.52 42732.78 47834.77 2024-06-29 05:23:21.000 181 21595.85 438.50 42732.80 88888.00 2024-06-29 05:23:22.000 181 21595.81 438.49 42732.82 88888.00 2024-06-29 05:23:23.000 181 21595.76 438.55 42732.88 88888.00 2024-06-29 05:23:24.000 181 21595.73 438.63 42732.95 88888.00 2024-06-29 05:23:25.000 181 21595.73 438.69 42732.98 47834.87 2024-06-29 05:23:26.000 181 21595.76 438.73 42733.02 88888.00 2024-06-29 05:23:27.000 181 21595.76 438.76 42733.05 88888.00 2024-06-29 05:23:28.000 181 21595.71 438.80 42733.04 88888.00 2024-06-29 05:23:29.000 181 21595.67 438.82 42733.04 88888.00 2024-06-29 05:23:30.000 181 21595.70 438.86 42733.07 47834.90 2024-06-29 05:23:31.000 181 21595.74 438.91 42733.11 88888.00 2024-06-29 05:23:32.000 181 21595.78 438.96 42733.12 88888.00 2024-06-29 05:23:33.000 181 21595.83 439.00 42733.12 88888.00 2024-06-29 05:23:34.000 181 21595.82 439.03 42733.13 88888.00 2024-06-29 05:23:35.000 181 21595.76 439.06 42733.15 47835.18 2024-06-29 05:23:36.000 181 21595.72 439.12 42733.20 88888.00 2024-06-29 05:23:37.000 181 21595.73 439.19 42733.20 88888.00 2024-06-29 05:23:38.000 181 21595.76 439.23 42733.17 88888.00 2024-06-29 05:23:39.000 181 21595.80 439.23 42733.16 88888.00 2024-06-29 05:23:40.000 181 21595.84 439.21 42733.19 47835.17 2024-06-29 05:23:41.000 181 21595.81 439.20 42733.22 88888.00 2024-06-29 05:23:42.000 181 21595.77 439.21 42733.24 88888.00 2024-06-29 05:23:43.000 181 21595.80 439.25 42733.25 88888.00 2024-06-29 05:23:44.000 181 21595.87 439.30 42733.29 88888.00 2024-06-29 05:23:45.000 181 21595.93 439.32 42733.33 47835.43 2024-06-29 05:23:46.000 181 21595.96 439.30 42733.31 88888.00 2024-06-29 05:23:47.000 181 21595.94 439.30 42733.27 88888.00 2024-06-29 05:23:48.000 181 21595.92 439.32 42733.24 88888.00 2024-06-29 05:23:49.000 181 21595.91 439.38 42733.24 88888.00 2024-06-29 05:23:50.000 181 21595.89 439.46 42733.28 47835.51 2024-06-29 05:23:51.000 181 21595.85 439.50 42733.35 88888.00 2024-06-29 05:23:52.000 181 21595.85 439.49 42733.39 88888.00 2024-06-29 05:23:53.000 181 21595.92 439.45 42733.39 88888.00 2024-06-29 05:23:54.000 181 21595.98 439.42 42733.38 88888.00 2024-06-29 05:23:55.000 181 21595.99 439.43 42733.36 47835.23 2024-06-29 05:23:56.000 181 21595.96 439.44 42733.35 88888.00 2024-06-29 05:23:57.000 181 21595.94 439.46 42733.36 88888.00 2024-06-29 05:23:58.000 181 21595.88 439.49 42733.40 88888.00 2024-06-29 05:23:59.000 181 21595.81 439.52 42733.43 88888.00 2024-06-29 05:24:00.000 181 21595.78 439.57 42733.45 47835.56 2024-06-29 05:24:01.000 181 21595.78 439.61 42733.47 88888.00 2024-06-29 05:24:02.000 181 21595.78 439.60 42733.44 88888.00 2024-06-29 05:24:03.000 181 21595.82 439.58 42733.43 88888.00 2024-06-29 05:24:04.000 181 21595.88 439.61 42733.46 88888.00 2024-06-29 05:24:05.000 181 21595.90 439.64 42733.50 47835.85 2024-06-29 05:24:06.000 181 21595.90 439.69 42733.53 88888.00 2024-06-29 05:24:07.000 181 21595.94 439.74 42733.52 88888.00 2024-06-29 05:24:08.000 181 21595.98 439.77 42733.50 88888.00 2024-06-29 05:24:09.000 181 21595.96 439.81 42733.50 88888.00 2024-06-29 05:24:10.000 181 21595.93 439.86 42733.52 47835.46 2024-06-29 05:24:11.000 181 21595.95 439.90 42733.52 88888.00 2024-06-29 05:24:12.000 181 21596.02 439.92 42733.52 88888.00 2024-06-29 05:24:13.000 181 21596.02 439.94 42733.55 88888.00 2024-06-29 05:24:14.000 181 21595.93 439.98 42733.58 88888.00 2024-06-29 05:24:15.000 181 21595.90 440.03 42733.60 47835.29 2024-06-29 05:24:16.000 181 21595.94 440.06 42733.61 88888.00 2024-06-29 05:24:17.000 181 21595.98 440.05 42733.63 88888.00 2024-06-29 05:24:18.000 181 21595.99 440.03 42733.63 88888.00 2024-06-29 05:24:19.000 181 21595.99 440.02 42733.60 88888.00 2024-06-29 05:24:20.000 181 21596.01 440.04 42733.55 47835.69 2024-06-29 05:24:21.000 181 21596.03 440.08 42733.54 88888.00 2024-06-29 05:24:22.000 181 21596.05 440.12 42733.54 88888.00 2024-06-29 05:24:23.000 181 21596.08 440.14 42733.56 88888.00 2024-06-29 05:24:24.000 181 21596.10 440.12 42733.56 88888.00 2024-06-29 05:24:25.000 181 21596.07 440.12 42733.55 47835.33 2024-06-29 05:24:26.000 181 21596.01 440.18 42733.56 88888.00 2024-06-29 05:24:27.000 181 21595.99 440.21 42733.57 88888.00 2024-06-29 05:24:28.000 181 21595.99 440.19 42733.57 88888.00 2024-06-29 05:24:29.000 181 21595.98 440.19 42733.57 88888.00 2024-06-29 05:24:30.000 181 21595.99 440.19 42733.56 47835.58 2024-06-29 05:24:31.000 181 21596.03 440.19 42733.56 88888.00 2024-06-29 05:24:32.000 181 21596.06 440.22 42733.56 88888.00 2024-06-29 05:24:33.000 181 21596.08 440.26 42733.57 88888.00 2024-06-29 05:24:34.000 181 21596.09 440.29 42733.57 88888.00 2024-06-29 05:24:35.000 181 21596.12 440.30 42733.56 47835.70 2024-06-29 05:24:36.000 181 21596.16 440.29 42733.54 88888.00 2024-06-29 05:24:37.000 181 21596.18 440.26 42733.54 88888.00 2024-06-29 05:24:38.000 181 21596.19 440.25 42733.57 88888.00 2024-06-29 05:24:39.000 181 21596.18 440.27 42733.59 88888.00 2024-06-29 05:24:40.000 181 21596.17 440.30 42733.56 47835.60 2024-06-29 05:24:41.000 181 21596.18 440.32 42733.50 88888.00 2024-06-29 05:24:42.000 181 21596.18 440.35 42733.48 88888.00 2024-06-29 05:24:43.000 181 21596.16 440.39 42733.48 88888.00 2024-06-29 05:24:44.000 181 21596.15 440.41 42733.48 88888.00 2024-06-29 05:24:45.000 181 21596.19 440.39 42733.48 47835.58 2024-06-29 05:24:46.000 181 21596.22 440.37 42733.50 88888.00 2024-06-29 05:24:47.000 181 21596.19 440.38 42733.49 88888.00 2024-06-29 05:24:48.000 181 21596.19 440.44 42733.46 88888.00 2024-06-29 05:24:49.000 181 21596.24 440.50 42733.46 88888.00 2024-06-29 05:24:50.000 181 21596.28 440.52 42733.47 47835.83 2024-06-29 05:24:51.000 181 21596.28 440.49 42733.46 88888.00 2024-06-29 05:24:52.000 181 21596.23 440.46 42733.44 88888.00 2024-06-29 05:24:53.000 181 21596.17 440.45 42733.43 88888.00 2024-06-29 05:24:54.000 181 21596.14 440.46 42733.44 88888.00 2024-06-29 05:24:55.000 181 21596.14 440.47 42733.48 47835.73 2024-06-29 05:24:56.000 181 21596.16 440.48 42733.53 88888.00 2024-06-29 05:24:57.000 181 21596.16 440.47 42733.56 88888.00 2024-06-29 05:24:58.000 181 21596.16 440.46 42733.55 88888.00 2024-06-29 05:24:59.000 181 21596.15 440.48 42733.52 88888.00 2024-06-29 05:25:00.000 181 21596.15 440.49 42733.53 47835.53 2024-06-29 05:25:01.000 181 21596.16 440.47 42733.57 88888.00 2024-06-29 05:25:02.000 181 21596.16 440.50 42733.59 88888.00 2024-06-29 05:25:03.000 181 21596.20 440.59 42733.58 88888.00 2024-06-29 05:25:04.000 181 21596.25 440.65 42733.55 88888.00 2024-06-29 05:25:05.000 181 21596.24 440.67 42733.53 47835.90 2024-06-29 05:25:06.000 181 21596.20 440.66 42733.53 88888.00 2024-06-29 05:25:07.000 181 21596.24 440.68 42733.56 88888.00 2024-06-29 05:25:08.000 181 21596.31 440.72 42733.56 88888.00 2024-06-29 05:25:09.000 181 21596.33 440.73 42733.50 88888.00 2024-06-29 05:25:10.000 181 21596.31 440.74 42733.48 47835.75 2024-06-29 05:25:11.000 181 21596.27 440.76 42733.52 88888.00 2024-06-29 05:25:12.000 181 21596.26 440.77 42733.52 88888.00 2024-06-29 05:25:13.000 181 21596.31 440.76 42733.48 88888.00 2024-06-29 05:25:14.000 181 21596.37 440.73 42733.48 88888.00 2024-06-29 05:25:15.000 181 21596.36 440.75 42733.49 47835.94 2024-06-29 05:25:16.000 181 21596.35 440.80 42733.48 88888.00 2024-06-29 05:25:17.000 181 21596.39 440.82 42733.49 88888.00 2024-06-29 05:25:18.000 181 21596.38 440.82 42733.51 88888.00 2024-06-29 05:25:19.000 181 21596.32 440.83 42733.50 88888.00 2024-06-29 05:25:20.000 181 21596.28 440.83 42733.46 47835.65 2024-06-29 05:25:21.000 181 21596.27 440.84 42733.44 88888.00 2024-06-29 05:25:22.000 181 21596.28 440.89 42733.47 88888.00 2024-06-29 05:25:23.000 181 21596.32 440.94 42733.50 88888.00 2024-06-29 05:25:24.000 181 21596.34 440.93 42733.50 88888.00 2024-06-29 05:25:25.000 181 21596.33 440.94 42733.48 47835.69 2024-06-29 05:25:26.000 181 21596.27 440.99 42733.49 88888.00 2024-06-29 05:25:27.000 181 21596.24 441.03 42733.51 88888.00 2024-06-29 05:25:28.000 181 21596.27 441.03 42733.51 88888.00 2024-06-29 05:25:29.000 181 21596.34 441.05 42733.51 88888.00 2024-06-29 05:25:30.000 181 21596.40 441.11 42733.54 47835.76 2024-06-29 05:25:31.000 181 21596.43 441.18 42733.59 88888.00 2024-06-29 05:25:32.000 181 21596.41 441.21 42733.65 88888.00 2024-06-29 05:25:33.000 181 21596.39 441.23 42733.65 88888.00 2024-06-29 05:25:34.000 181 21596.40 441.27 42733.64 88888.00 2024-06-29 05:25:35.000 181 21596.41 441.33 42733.68 47836.11 2024-06-29 05:25:36.000 181 21596.40 441.36 42733.74 88888.00 2024-06-29 05:25:37.000 181 21596.33 441.37 42733.73 88888.00 2024-06-29 05:25:38.000 181 21596.30 441.39 42733.71 88888.00 2024-06-29 05:25:39.000 181 21596.32 441.45 42733.76 88888.00 2024-06-29 05:25:40.000 181 21596.30 441.49 42733.80 47835.90 2024-06-29 05:25:41.000 181 21596.23 441.48 42733.81 88888.00 2024-06-29 05:25:42.000 181 21596.20 441.43 42733.79 88888.00 2024-06-29 05:25:43.000 181 21596.22 441.42 42733.79 88888.00 2024-06-29 05:25:44.000 181 21596.23 441.47 42733.80 88888.00 2024-06-29 05:25:45.000 181 21596.21 441.55 42733.82 47835.72 2024-06-29 05:25:46.000 181 21596.21 441.61 42733.85 88888.00 2024-06-29 05:25:47.000 181 21596.22 441.65 42733.87 88888.00 2024-06-29 05:25:48.000 181 21596.22 441.67 42733.88 88888.00 2024-06-29 05:25:49.000 181 21596.19 441.71 42733.90 88888.00 2024-06-29 05:25:50.000 181 21596.16 441.77 42733.91 47835.96 2024-06-29 05:25:51.000 181 21596.15 441.82 42733.90 88888.00 2024-06-29 05:25:52.000 181 21596.15 441.87 42733.90 88888.00 2024-06-29 05:25:53.000 181 21596.16 441.93 42733.91 88888.00 2024-06-29 05:25:54.000 181 21596.22 441.95 42733.92 88888.00 2024-06-29 05:25:55.000 181 21596.27 441.95 42733.91 47836.25 2024-06-29 05:25:56.000 181 21596.27 441.97 42733.91 88888.00 2024-06-29 05:25:57.000 181 21596.22 442.00 42733.91 88888.00 2024-06-29 05:25:58.000 181 21596.17 442.03 42733.90 88888.00 2024-06-29 05:25:59.000 181 21596.17 442.04 42733.91 88888.00 2024-06-29 05:26:00.000 181 21596.21 442.03 42733.90 47835.94 2024-06-29 05:26:01.000 181 21596.19 442.02 42733.90 88888.00 2024-06-29 05:26:02.000 181 21596.10 442.02 42733.92 88888.00 2024-06-29 05:26:03.000 181 21596.03 442.02 42733.93 88888.00 2024-06-29 05:26:04.000 181 21596.06 442.02 42733.92 88888.00 2024-06-29 05:26:05.000 181 21596.10 442.04 42733.93 47836.14 2024-06-29 05:26:06.000 181 21596.12 442.03 42733.94 88888.00 2024-06-29 05:26:07.000 181 21596.11 441.99 42733.95 88888.00 2024-06-29 05:26:08.000 181 21596.11 442.00 42733.94 88888.00 2024-06-29 05:26:09.000 181 21596.09 442.07 42733.94 88888.00 2024-06-29 05:26:10.000 181 21596.06 442.15 42733.96 47835.95 2024-06-29 05:26:11.000 181 21596.10 442.16 42733.99 88888.00 2024-06-29 05:26:12.000 181 21596.17 442.16 42733.99 88888.00 2024-06-29 05:26:13.000 181 21596.16 442.18 42733.95 88888.00 2024-06-29 05:26:14.000 181 21596.13 442.20 42733.91 88888.00 2024-06-29 05:26:15.000 181 21596.15 442.19 42733.93 47836.09 2024-06-29 05:26:16.000 181 21596.19 442.19 42733.96 88888.00 2024-06-29 05:26:17.000 181 21596.22 442.18 42733.93 88888.00 2024-06-29 05:26:18.000 181 21596.21 442.19 42733.89 88888.00 2024-06-29 05:26:19.000 181 21596.20 442.24 42733.90 88888.00 2024-06-29 05:26:20.000 181 21596.22 442.28 42733.93 47835.92 2024-06-29 05:26:21.000 181 21596.22 442.30 42733.94 88888.00 2024-06-29 05:26:22.000 181 21596.18 442.32 42733.94 88888.00 2024-06-29 05:26:23.000 181 21596.18 442.33 42733.94 88888.00 2024-06-29 05:26:24.000 181 21596.19 442.33 42733.96 88888.00 2024-06-29 05:26:25.000 181 21596.20 442.33 42733.96 47836.24 2024-06-29 05:26:26.000 181 21596.16 442.33 42733.95 88888.00 2024-06-29 05:26:27.000 181 21596.14 442.34 42733.94 88888.00 2024-06-29 05:26:28.000 181 21596.17 442.33 42733.95 88888.00 2024-06-29 05:26:29.000 181 21596.22 442.32 42733.98 88888.00 2024-06-29 05:26:30.000 181 21596.24 442.35 42734.01 47836.38 2024-06-29 05:26:31.000 181 21596.23 442.38 42734.01 88888.00 2024-06-29 05:26:32.000 181 21596.23 442.37 42734.00 88888.00 2024-06-29 05:26:33.000 181 21596.25 442.33 42733.98 88888.00 2024-06-29 05:26:34.000 181 21596.32 442.26 42733.94 88888.00 2024-06-29 05:26:35.000 181 21596.39 442.21 42733.91 47836.35 2024-06-29 05:26:36.000 181 21596.43 442.21 42733.91 88888.00 2024-06-29 05:26:37.000 181 21596.45 442.26 42733.88 88888.00 2024-06-29 05:26:38.000 181 21596.47 442.29 42733.85 88888.00 2024-06-29 05:26:39.000 181 21596.47 442.24 42733.84 88888.00 2024-06-29 05:26:40.000 181 21596.49 442.18 42733.84 47836.08 2024-06-29 05:26:41.000 181 21596.56 442.19 42733.84 88888.00 2024-06-29 05:26:42.000 181 21596.60 442.25 42733.81 88888.00 2024-06-29 05:26:43.000 181 21596.58 442.28 42733.79 88888.00 2024-06-29 05:26:44.000 181 21596.53 442.28 42733.80 88888.00 2024-06-29 05:26:45.000 181 21596.53 442.29 42733.83 47836.20 2024-06-29 05:26:46.000 181 21596.57 442.32 42733.85 88888.00 2024-06-29 05:26:47.000 181 21596.57 442.35 42733.84 88888.00 2024-06-29 05:26:48.000 181 21596.56 442.36 42733.83 88888.00 2024-06-29 05:26:49.000 181 21596.57 442.36 42733.84 88888.00 2024-06-29 05:26:50.000 181 21596.62 442.33 42733.85 47836.50 2024-06-29 05:26:51.000 181 21596.65 442.32 42733.81 88888.00 2024-06-29 05:26:52.000 181 21596.67 442.32 42733.77 88888.00 2024-06-29 05:26:53.000 181 21596.70 442.31 42733.75 88888.00 2024-06-29 05:26:54.000 181 21596.74 442.27 42733.72 88888.00 2024-06-29 05:26:55.000 181 21596.74 442.24 42733.69 47836.29 2024-06-29 05:26:56.000 181 21596.69 442.27 42733.70 88888.00 2024-06-29 05:26:57.000 181 21596.66 442.33 42733.70 88888.00 2024-06-29 05:26:58.000 181 21596.67 442.35 42733.71 88888.00 2024-06-29 05:26:59.000 181 21596.71 442.34 42733.71 88888.00 2024-06-29 05:27:00.000 181 21596.72 442.33 42733.70 47836.20 2024-06-29 05:27:01.000 181 21596.75 442.34 42733.68 88888.00 2024-06-29 05:27:02.000 181 21596.77 442.37 42733.66 88888.00 2024-06-29 05:27:03.000 181 21596.78 442.41 42733.66 88888.00 2024-06-29 05:27:04.000 181 21596.76 442.43 42733.66 88888.00 2024-06-29 05:27:05.000 181 21596.71 442.42 42733.66 47836.25 2024-06-29 05:27:06.000 181 21596.66 442.43 42733.69 88888.00 2024-06-29 05:27:07.000 181 21596.65 442.48 42733.73 88888.00 2024-06-29 05:27:08.000 181 21596.66 442.52 42733.73 88888.00 2024-06-29 05:27:09.000 181 21596.71 442.49 42733.67 88888.00 2024-06-29 05:27:10.000 181 21596.77 442.44 42733.64 47836.25 2024-06-29 05:27:11.000 181 21596.80 442.41 42733.64 88888.00 2024-06-29 05:27:12.000 181 21596.80 442.41 42733.64 88888.00 2024-06-29 05:27:13.000 181 21596.81 442.46 42733.66 88888.00 2024-06-29 05:27:14.000 181 21596.84 442.50 42733.67 88888.00 2024-06-29 05:27:15.000 181 21596.88 442.49 42733.63 47835.75 2024-06-29 05:27:16.000 181 21596.91 442.46 42733.60 88888.00 2024-06-29 05:27:17.000 181 21596.94 442.47 42733.59 88888.00 2024-06-29 05:27:18.000 181 21596.98 442.50 42733.59 88888.00 2024-06-29 05:27:19.000 181 21596.98 442.50 42733.59 88888.00 2024-06-29 05:27:20.000 181 21596.94 442.49 42733.59 47836.24 2024-06-29 05:27:21.000 181 21596.91 442.46 42733.57 88888.00 2024-06-29 05:27:22.000 181 21596.90 442.43 42733.56 88888.00 2024-06-29 05:27:23.000 181 21596.92 442.45 42733.56 88888.00 2024-06-29 05:27:24.000 181 21596.94 442.50 42733.56 88888.00 2024-06-29 05:27:25.000 181 21596.94 442.51 42733.54 47835.83 2024-06-29 05:27:26.000 181 21596.95 442.49 42733.53 88888.00 2024-06-29 05:27:27.000 181 21596.97 442.45 42733.52 88888.00 2024-06-29 05:27:28.000 181 21597.00 442.42 42733.52 88888.00 2024-06-29 05:27:29.000 181 21597.01 442.36 42733.50 88888.00 2024-06-29 05:27:30.000 181 21597.02 442.29 42733.45 47836.01 2024-06-29 05:27:31.000 181 21597.02 442.26 42733.40 88888.00 2024-06-29 05:27:32.000 181 21597.00 442.24 42733.37 88888.00 2024-06-29 05:27:33.000 181 21596.98 442.21 42733.34 88888.00 2024-06-29 05:27:34.000 181 21596.97 442.19 42733.34 88888.00 2024-06-29 05:27:35.000 181 21596.94 442.18 42733.34 47836.09 2024-06-29 05:27:36.000 181 21596.90 442.17 42733.33 88888.00 2024-06-29 05:27:37.000 181 21596.87 442.12 42733.34 88888.00 2024-06-29 05:27:38.000 181 21596.86 442.08 42733.34 88888.00 2024-06-29 05:27:39.000 181 21596.85 442.08 42733.32 88888.00 2024-06-29 05:27:40.000 181 21596.85 442.10 42733.32 47835.64 2024-06-29 05:27:41.000 181 21596.85 442.11 42733.31 88888.00 2024-06-29 05:27:42.000 181 21596.88 442.08 42733.28 88888.00 2024-06-29 05:27:43.000 181 21596.93 442.04 42733.25 88888.00 2024-06-29 05:27:44.000 181 21596.98 442.00 42733.24 88888.00 2024-06-29 05:27:45.000 181 21596.98 441.99 42733.22 47836.10 2024-06-29 05:27:46.000 181 21596.97 441.99 42733.21 88888.00 2024-06-29 05:27:47.000 181 21597.00 441.96 42733.17 88888.00 2024-06-29 05:27:48.000 181 21597.06 441.89 42733.11 88888.00 2024-06-29 05:27:49.000 181 21597.05 441.83 42733.07 88888.00 2024-06-29 05:27:50.000 181 21597.05 441.77 42733.04 47835.81 2024-06-29 05:27:51.000 181 21597.11 441.72 42733.01 88888.00 2024-06-29 05:27:52.000 181 21597.16 441.67 42732.97 88888.00 2024-06-29 05:27:53.000 181 21597.15 441.61 42732.95 88888.00 2024-06-29 05:27:54.000 181 21597.10 441.56 42732.94 88888.00 2024-06-29 05:27:55.000 181 21597.03 441.55 42732.94 47835.17 2024-06-29 05:27:56.000 181 21596.97 441.55 42732.94 88888.00 2024-06-29 05:27:57.000 181 21596.92 441.51 42732.95 88888.00 2024-06-29 05:27:58.000 181 21596.88 441.46 42732.94 88888.00 2024-06-29 05:27:59.000 181 21596.88 441.44 42732.91 88888.00 2024-06-29 05:28:00.000 181 21596.92 441.43 42732.88 47835.06 2024-06-29 05:28:01.000 181 21596.92 441.39 42732.84 88888.00 2024-06-29 05:28:02.000 181 21596.86 441.33 42732.81 88888.00 2024-06-29 05:28:03.000 181 21596.83 441.31 42732.79 88888.00 2024-06-29 05:28:04.000 181 21596.86 441.31 42732.73 88888.00 2024-06-29 05:28:05.000 181 21596.90 441.27 42732.68 47835.26 2024-06-29 05:28:06.000 181 21596.90 441.21 42732.64 88888.00 2024-06-29 05:28:07.000 181 21596.91 441.15 42732.60 88888.00 2024-06-29 05:28:08.000 181 21596.95 441.09 42732.59 88888.00 2024-06-29 05:28:09.000 181 21596.99 441.02 42732.55 88888.00 2024-06-29 05:28:10.000 181 21597.04 440.98 42732.51 47834.78 2024-06-29 05:28:11.000 181 21597.05 440.95 42732.48 88888.00 2024-06-29 05:28:12.000 181 21597.02 440.88 42732.46 88888.00 2024-06-29 05:28:13.000 181 21597.05 440.79 42732.46 88888.00 2024-06-29 05:28:14.000 181 21597.12 440.71 42732.45 88888.00 2024-06-29 05:28:15.000 181 21597.16 440.66 42732.41 47835.31 2024-06-29 05:28:16.000 181 21597.13 440.62 42732.38 88888.00 2024-06-29 05:28:17.000 181 21597.07 440.61 42732.40 88888.00 2024-06-29 05:28:18.000 181 21597.02 440.63 42732.44 88888.00 2024-06-29 05:28:19.000 181 21596.98 440.66 42732.43 88888.00 2024-06-29 05:28:20.000 181 21596.95 440.66 42732.38 47834.58 2024-06-29 05:28:21.000 181 21596.93 440.64 42732.35 88888.00 2024-06-29 05:28:22.000 181 21596.92 440.59 42732.34 88888.00 2024-06-29 05:28:23.000 181 21596.95 440.53 42732.33 88888.00 2024-06-29 05:28:24.000 181 21597.00 440.48 42732.31 88888.00 2024-06-29 05:28:25.000 181 21597.06 440.46 42732.31 47834.95 2024-06-29 05:28:26.000 181 21597.10 440.42 42732.30 88888.00 2024-06-29 05:28:27.000 181 21597.11 440.33 42732.21 88888.00 2024-06-29 05:28:28.000 181 21597.10 440.27 42732.13 88888.00 2024-06-29 05:28:29.000 181 21597.09 440.24 42732.11 88888.00 2024-06-29 05:28:30.000 181 21597.11 440.19 42732.09 47834.60 2024-06-29 05:28:31.000 181 21597.15 440.11 42732.09 88888.00 2024-06-29 05:28:32.000 181 21597.17 440.06 42732.11 88888.00 2024-06-29 05:28:33.000 181 21597.17 440.02 42732.11 88888.00 2024-06-29 05:28:34.000 181 21597.17 439.97 42732.10 88888.00 2024-06-29 05:28:35.000 181 21597.18 439.94 42732.09 47834.58 2024-06-29 05:28:36.000 181 21597.18 439.89 42732.04 88888.00 2024-06-29 05:28:37.000 181 21597.16 439.82 42731.98 88888.00 2024-06-29 05:28:38.000 181 21597.15 439.79 42731.94 88888.00 2024-06-29 05:28:39.000 181 21597.12 439.79 42731.96 88888.00 2024-06-29 05:28:40.000 181 21597.10 439.79 42731.99 47834.46 2024-06-29 05:28:41.000 181 21597.07 439.79 42732.00 88888.00 2024-06-29 05:28:42.000 181 21597.03 439.81 42732.00 88888.00 2024-06-29 05:28:43.000 181 21597.01 439.83 42731.96 88888.00 2024-06-29 05:28:44.000 181 21596.98 439.85 42731.90 88888.00 2024-06-29 05:28:45.000 181 21596.99 439.87 42731.88 47834.58 2024-06-29 05:28:46.000 181 21597.07 439.89 42731.89 88888.00 2024-06-29 05:28:47.000 181 21597.09 439.89 42731.94 88888.00 2024-06-29 05:28:48.000 181 21597.04 439.86 42731.94 88888.00 2024-06-29 05:28:49.000 181 21597.05 439.86 42731.88 88888.00 2024-06-29 05:28:50.000 181 21597.13 439.89 42731.82 47834.63 2024-06-29 05:28:51.000 181 21597.20 439.89 42731.81 88888.00 2024-06-29 05:28:52.000 181 21597.22 439.84 42731.83 88888.00 2024-06-29 05:28:53.000 181 21597.23 439.79 42731.86 88888.00 2024-06-29 05:28:54.000 181 21597.26 439.79 42731.84 88888.00 2024-06-29 05:28:55.000 181 21597.28 439.81 42731.79 47834.55 2024-06-29 05:28:56.000 181 21597.27 439.81 42731.76 88888.00 2024-06-29 05:28:57.000 181 21597.28 439.79 42731.76 88888.00 2024-06-29 05:28:58.000 181 21597.31 439.75 42731.77 88888.00 2024-06-29 05:28:59.000 181 21597.34 439.70 42731.79 88888.00 2024-06-29 05:29:00.000 181 21597.33 439.65 42731.77 47834.53 2024-06-29 05:29:01.000 181 21597.31 439.62 42731.70 88888.00 2024-06-29 05:29:02.000 181 21597.32 439.62 42731.66 88888.00 2024-06-29 05:29:03.000 181 21597.33 439.62 42731.66 88888.00 2024-06-29 05:29:04.000 181 21597.28 439.58 42731.67 88888.00 2024-06-29 05:29:05.000 181 21597.24 439.57 42731.67 47834.31 2024-06-29 05:29:06.000 181 21597.20 439.58 42731.67 88888.00 2024-06-29 05:29:07.000 181 21597.14 439.56 42731.62 88888.00 2024-06-29 05:29:08.000 181 21597.07 439.55 42731.52 88888.00 2024-06-29 05:29:09.000 181 21597.05 439.58 42731.49 88888.00 2024-06-29 05:29:10.000 181 21597.05 439.61 42731.51 47834.30 2024-06-29 05:29:11.000 181 21597.06 439.60 42731.54 88888.00 2024-06-29 05:29:12.000 181 21597.06 439.56 42731.54 88888.00 2024-06-29 05:29:13.000 181 21597.08 439.51 42731.52 88888.00 2024-06-29 05:29:14.000 181 21597.14 439.51 42731.50 88888.00 2024-06-29 05:29:15.000 181 21597.21 439.56 42731.47 47834.02 2024-06-29 05:29:16.000 181 21597.24 439.61 42731.44 88888.00 2024-06-29 05:29:17.000 181 21597.28 439.62 42731.43 88888.00 2024-06-29 05:29:18.000 181 21597.38 439.56 42731.46 88888.00 2024-06-29 05:29:19.000 181 21597.46 439.49 42731.49 88888.00 2024-06-29 05:29:20.000 181 21597.44 439.46 42731.47 47834.18 2024-06-29 05:29:21.000 181 21597.43 439.45 42731.41 88888.00 2024-06-29 05:29:22.000 181 21597.49 439.48 42731.40 88888.00 2024-06-29 05:29:23.000 181 21597.58 439.53 42731.43 88888.00 2024-06-29 05:29:24.000 181 21597.61 439.51 42731.43 88888.00 2024-06-29 05:29:25.000 181 21597.54 439.43 42731.37 47834.53 2024-06-29 05:29:26.000 181 21597.46 439.38 42731.35 88888.00 2024-06-29 05:29:27.000 181 21597.45 439.40 42731.39 88888.00 2024-06-29 05:29:28.000 181 21597.44 439.42 42731.42 88888.00 2024-06-29 05:29:29.000 181 21597.39 439.40 42731.39 88888.00 2024-06-29 05:29:30.000 181 21597.40 439.41 42731.37 47834.18 2024-06-29 05:29:31.000 181 21597.47 439.45 42731.39 88888.00 2024-06-29 05:29:32.000 181 21597.48 439.46 42731.39 88888.00 2024-06-29 05:29:33.000 181 21597.44 439.48 42731.39 88888.00 2024-06-29 05:29:34.000 181 21597.44 439.50 42731.38 88888.00 2024-06-29 05:29:35.000 181 21597.48 439.49 42731.37 47834.38 2024-06-29 05:29:36.000 181 21597.53 439.45 42731.37 88888.00 2024-06-29 05:29:37.000 181 21597.56 439.40 42731.39 88888.00 2024-06-29 05:29:38.000 181 21597.57 439.36 42731.39 88888.00 2024-06-29 05:29:39.000 181 21597.59 439.35 42731.36 88888.00 2024-06-29 05:29:40.000 181 21597.62 439.37 42731.36 47834.13 2024-06-29 05:29:41.000 181 21597.65 439.37 42731.38 88888.00 2024-06-29 05:29:42.000 181 21597.68 439.38 42731.39 88888.00 2024-06-29 05:29:43.000 181 21597.69 439.37 42731.38 88888.00 2024-06-29 05:29:44.000 181 21597.66 439.31 42731.33 88888.00 2024-06-29 05:29:45.000 181 21597.62 439.25 42731.29 47834.14 2024-06-29 05:29:46.000 181 21597.66 439.22 42731.28 88888.00 2024-06-29 05:29:47.000 181 21597.70 439.23 42731.25 88888.00 2024-06-29 05:29:48.000 181 21597.73 439.24 42731.20 88888.00 2024-06-29 05:29:49.000 181 21597.75 439.21 42731.19 88888.00 2024-06-29 05:29:50.000 181 21597.80 439.16 42731.23 47834.13 2024-06-29 05:29:51.000 181 21597.83 439.12 42731.26 88888.00 2024-06-29 05:29:52.000 181 21597.80 439.09 42731.24 88888.00 2024-06-29 05:29:53.000 181 21597.70 439.06 42731.21 88888.00 2024-06-29 05:29:54.000 181 21597.62 439.05 42731.17 88888.00 2024-06-29 05:29:55.000 181 21597.59 439.08 42731.15 47834.49 2024-06-29 05:29:56.000 181 21597.60 439.09 42731.14 88888.00 2024-06-29 05:29:57.000 181 21597.61 439.08 42731.13 88888.00 2024-06-29 05:29:58.000 181 21597.62 439.11 42731.13 88888.00 2024-06-29 05:29:59.000 181 21597.60 439.17 42731.16 88888.00 2024-06-29 05:30:00.000 181 21597.57 439.20 42731.17 47834.02 2024-06-29 05:30:01.000 181 21597.58 439.19 42731.14 88888.00 2024-06-29 05:30:02.000 181 21597.61 439.17 42731.09 88888.00 2024-06-29 05:30:03.000 181 21597.63 439.15 42731.06 88888.00 2024-06-29 05:30:04.000 181 21597.66 439.13 42731.04 88888.00 2024-06-29 05:30:05.000 181 21597.71 439.09 42731.03 47834.12 2024-06-29 05:30:06.000 181 21597.78 439.07 42731.03 88888.00 2024-06-29 05:30:07.000 181 21597.85 439.05 42731.02 88888.00 2024-06-29 05:30:08.000 181 21597.92 439.02 42731.02 88888.00 2024-06-29 05:30:09.000 181 21597.96 439.00 42731.02 88888.00 2024-06-29 05:30:10.000 181 21597.96 439.01 42731.01 47833.73 2024-06-29 05:30:11.000 181 21597.96 438.99 42730.97 88888.00 2024-06-29 05:30:12.000 181 21598.00 438.95 42730.96 88888.00 2024-06-29 05:30:13.000 181 21598.06 438.94 42731.02 88888.00 2024-06-29 05:30:14.000 181 21598.05 438.98 42731.07 88888.00 2024-06-29 05:30:15.000 181 21597.99 439.01 42731.05 47834.29 2024-06-29 05:30:16.000 181 21597.96 438.98 42730.97 88888.00 2024-06-29 05:30:17.000 181 21597.96 438.90 42730.91 88888.00 2024-06-29 05:30:18.000 181 21597.94 438.87 42730.90 88888.00 2024-06-29 05:30:19.000 181 21597.92 438.91 42730.89 88888.00 2024-06-29 05:30:20.000 181 21597.94 438.92 42730.89 47834.08 2024-06-29 05:30:21.000 181 21597.97 438.87 42730.92 88888.00 2024-06-29 05:30:22.000 181 21597.93 438.81 42730.93 88888.00 2024-06-29 05:30:23.000 181 21597.85 438.78 42730.89 88888.00 2024-06-29 05:30:24.000 181 21597.84 438.79 42730.84 88888.00 2024-06-29 05:30:25.000 181 21597.89 438.81 42730.81 47833.83 2024-06-29 05:30:26.000 181 21597.93 438.84 42730.77 88888.00 2024-06-29 05:30:27.000 181 21597.96 438.86 42730.73 88888.00 2024-06-29 05:30:28.000 181 21598.00 438.89 42730.71 88888.00 2024-06-29 05:30:29.000 181 21598.06 438.90 42730.73 88888.00 2024-06-29 05:30:30.000 181 21598.10 438.90 42730.75 47833.87 2024-06-29 05:30:31.000 181 21598.11 438.89 42730.77 88888.00 2024-06-29 05:30:32.000 181 21598.12 438.86 42730.75 88888.00 2024-06-29 05:30:33.000 181 21598.14 438.86 42730.75 88888.00 2024-06-29 05:30:34.000 181 21598.16 438.88 42730.77 88888.00 2024-06-29 05:30:35.000 181 21598.18 438.89 42730.77 47834.34 2024-06-29 05:30:36.000 181 21598.15 438.88 42730.75 88888.00 2024-06-29 05:30:37.000 181 21598.10 438.89 42730.74 88888.00 2024-06-29 05:30:38.000 181 21598.08 438.90 42730.74 88888.00 2024-06-29 05:30:39.000 181 21598.09 438.89 42730.75 88888.00 2024-06-29 05:30:40.000 181 21598.08 438.86 42730.75 47833.66 2024-06-29 05:30:41.000 181 21598.09 438.81 42730.73 88888.00 2024-06-29 05:30:42.000 181 21598.14 438.79 42730.69 88888.00 2024-06-29 05:30:43.000 181 21598.18 438.78 42730.66 88888.00 2024-06-29 05:30:44.000 181 21598.19 438.78 42730.64 88888.00 2024-06-29 05:30:45.000 181 21598.25 438.77 42730.62 47833.97 2024-06-29 05:30:46.000 181 21598.33 438.73 42730.57 88888.00 2024-06-29 05:30:47.000 181 21598.37 438.70 42730.55 88888.00 2024-06-29 05:30:48.000 181 21598.34 438.73 42730.53 88888.00 2024-06-29 05:30:49.000 181 21598.31 438.75 42730.50 88888.00 2024-06-29 05:30:50.000 181 21598.32 438.72 42730.50 47833.89 2024-06-29 05:30:51.000 181 21598.38 438.68 42730.51 88888.00 2024-06-29 05:30:52.000 181 21598.41 438.64 42730.50 88888.00 2024-06-29 05:30:53.000 181 21598.41 438.60 42730.49 88888.00 2024-06-29 05:30:54.000 181 21598.41 438.57 42730.52 88888.00 2024-06-29 05:30:55.000 181 21598.44 438.53 42730.52 47833.87 2024-06-29 05:30:56.000 181 21598.46 438.47 42730.50 88888.00 2024-06-29 05:30:57.000 181 21598.42 438.44 42730.49 88888.00 2024-06-29 05:30:58.000 181 21598.35 438.47 42730.48 88888.00 2024-06-29 05:30:59.000 181 21598.34 438.49 42730.48 88888.00 2024-06-29 05:31:00.000 181 21598.36 438.49 42730.46 47833.86 2024-06-29 05:31:01.000 181 21598.34 438.49 42730.44 88888.00 2024-06-29 05:31:02.000 181 21598.30 438.49 42730.46 88888.00 2024-06-29 05:31:03.000 181 21598.26 438.49 42730.48 88888.00 2024-06-29 05:31:04.000 181 21598.22 438.51 42730.48 88888.00 2024-06-29 05:31:05.000 181 21598.20 438.54 42730.45 47833.53 2024-06-29 05:31:06.000 181 21598.23 438.53 42730.41 88888.00 2024-06-29 05:31:07.000 181 21598.31 438.52 42730.37 88888.00 2024-06-29 05:31:08.000 181 21598.34 438.51 42730.34 88888.00 2024-06-29 05:31:09.000 181 21598.35 438.51 42730.34 88888.00 2024-06-29 05:31:10.000 181 21598.40 438.48 42730.33 47833.95 2024-06-29 05:31:11.000 181 21598.47 438.40 42730.33 88888.00 2024-06-29 05:31:12.000 181 21598.50 438.33 42730.35 88888.00 2024-06-29 05:31:13.000 181 21598.49 438.30 42730.36 88888.00 2024-06-29 05:31:14.000 181 21598.54 438.34 42730.35 88888.00 2024-06-29 05:31:15.000 181 21598.62 438.37 42730.34 47833.50 2024-06-29 05:31:16.000 181 21598.60 438.35 42730.34 88888.00 2024-06-29 05:31:17.000 181 21598.51 438.33 42730.32 88888.00 2024-06-29 05:31:18.000 181 21598.48 438.35 42730.30 88888.00 2024-06-29 05:31:19.000 181 21598.52 438.36 42730.31 88888.00 2024-06-29 05:31:20.000 181 21598.57 438.36 42730.34 47834.02 2024-06-29 05:31:21.000 181 21598.58 438.37 42730.34 88888.00 2024-06-29 05:31:22.000 181 21598.57 438.37 42730.33 88888.00 2024-06-29 05:31:23.000 181 21598.56 438.35 42730.32 88888.00 2024-06-29 05:31:24.000 181 21598.53 438.30 42730.31 88888.00 2024-06-29 05:31:25.000 181 21598.50 438.28 42730.29 47833.72 2024-06-29 05:31:26.000 181 21598.53 438.28 42730.30 88888.00 2024-06-29 05:31:27.000 181 21598.56 438.28 42730.32 88888.00 2024-06-29 05:31:28.000 181 21598.54 438.25 42730.30 88888.00 2024-06-29 05:31:29.000 181 21598.50 438.26 42730.24 88888.00 2024-06-29 05:31:30.000 181 21598.49 438.27 42730.20 47833.83 2024-06-29 05:31:31.000 181 21598.50 438.30 42730.18 88888.00 2024-06-29 05:31:32.000 181 21598.50 438.34 42730.18 88888.00 2024-06-29 05:31:33.000 181 21598.49 438.37 42730.22 88888.00 2024-06-29 05:31:34.000 181 21598.47 438.34 42730.27 88888.00 2024-06-29 05:31:35.000 181 21598.43 438.30 42730.29 47833.99 2024-06-29 05:31:36.000 181 21598.40 438.29 42730.27 88888.00 2024-06-29 05:31:37.000 181 21598.38 438.30 42730.22 88888.00 2024-06-29 05:31:38.000 181 21598.41 438.31 42730.16 88888.00 2024-06-29 05:31:39.000 181 21598.43 438.34 42730.15 88888.00 2024-06-29 05:31:40.000 181 21598.40 438.40 42730.19 47833.65 2024-06-29 05:31:41.000 181 21598.37 438.42 42730.21 88888.00 2024-06-29 05:31:42.000 181 21598.40 438.40 42730.21 88888.00 2024-06-29 05:31:43.000 181 21598.44 438.42 42730.20 88888.00 2024-06-29 05:31:44.000 181 21598.47 438.44 42730.18 88888.00 2024-06-29 05:31:45.000 181 21598.47 438.47 42730.15 47833.56 2024-06-29 05:31:46.000 181 21598.44 438.48 42730.13 88888.00 2024-06-29 05:31:47.000 181 21598.40 438.44 42730.14 88888.00 2024-06-29 05:31:48.000 181 21598.42 438.42 42730.14 88888.00 2024-06-29 05:31:49.000 181 21598.52 438.40 42730.14 88888.00 2024-06-29 05:31:50.000 181 21598.61 438.38 42730.18 47833.40 2024-06-29 05:31:51.000 181 21598.63 438.36 42730.21 88888.00 2024-06-29 05:31:52.000 181 21598.59 438.38 42730.20 88888.00 2024-06-29 05:31:53.000 181 21598.56 438.36 42730.15 88888.00 2024-06-29 05:31:54.000 181 21598.56 438.29 42730.09 88888.00 2024-06-29 05:31:55.000 181 21598.57 438.23 42730.06 47833.69 2024-06-29 05:31:56.000 181 21598.57 438.19 42730.04 88888.00 2024-06-29 05:31:57.000 181 21598.57 438.15 42730.01 88888.00 2024-06-29 05:31:58.000 181 21598.53 438.13 42730.01 88888.00 2024-06-29 05:31:59.000 181 21598.48 438.11 42730.01 88888.00 2024-06-29 05:32:00.000 181 21598.44 438.13 42730.01 47833.59 2024-06-29 05:32:01.000 181 21598.42 438.17 42730.04 88888.00 2024-06-29 05:32:02.000 181 21598.39 438.17 42730.06 88888.00 2024-06-29 05:32:03.000 181 21598.35 438.12 42730.05 88888.00 2024-06-29 05:32:04.000 181 21598.31 438.10 42730.06 88888.00 2024-06-29 05:32:05.000 181 21598.32 438.12 42730.09 47833.65 2024-06-29 05:32:06.000 181 21598.36 438.13 42730.07 88888.00 2024-06-29 05:32:07.000 181 21598.37 438.13 42730.04 88888.00 2024-06-29 05:32:08.000 181 21598.40 438.12 42730.02 88888.00 2024-06-29 05:32:09.000 181 21598.46 438.11 42730.03 88888.00 2024-06-29 05:32:10.000 181 21598.49 438.10 42730.07 47833.36 2024-06-29 05:32:11.000 181 21598.47 438.10 42730.10 88888.00 2024-06-29 05:32:12.000 181 21598.47 438.08 42730.07 88888.00 2024-06-29 05:32:13.000 181 21598.47 438.03 42730.00 88888.00 2024-06-29 05:32:14.000 181 21598.47 437.99 42729.94 88888.00 2024-06-29 05:32:15.000 181 21598.47 437.98 42729.91 47833.71 2024-06-29 05:32:16.000 181 21598.44 437.98 42729.97 88888.00 2024-06-29 05:32:17.000 181 21598.39 437.95 42730.05 88888.00 2024-06-29 05:32:18.000 181 21598.36 437.89 42730.09 88888.00 2024-06-29 05:32:19.000 181 21598.38 437.84 42730.10 88888.00 2024-06-29 05:32:20.000 181 21598.40 437.84 42730.07 47833.11 2024-06-29 05:32:21.000 181 21598.40 437.86 42730.01 88888.00 2024-06-29 05:32:22.000 181 21598.41 437.87 42729.98 88888.00 2024-06-29 05:32:23.000 181 21598.44 437.86 42729.99 88888.00 2024-06-29 05:32:24.000 181 21598.44 437.84 42729.98 88888.00 2024-06-29 05:32:25.000 181 21598.44 437.84 42729.96 47833.40 2024-06-29 05:32:26.000 181 21598.44 437.85 42729.97 88888.00 2024-06-29 05:32:27.000 181 21598.42 437.85 42729.98 88888.00 2024-06-29 05:32:28.000 181 21598.42 437.88 42729.96 88888.00 2024-06-29 05:32:29.000 181 21598.42 437.92 42729.96 88888.00 2024-06-29 05:32:30.000 181 21598.38 437.88 42729.98 47832.95 2024-06-29 05:32:31.000 181 21598.31 437.80 42729.98 88888.00 2024-06-29 05:32:32.000 181 21598.28 437.76 42729.98 88888.00 2024-06-29 05:32:33.000 181 21598.33 437.78 42729.98 88888.00 2024-06-29 05:32:34.000 181 21598.37 437.81 42730.00 88888.00 2024-06-29 05:32:35.000 181 21598.35 437.78 42730.02 47833.57 2024-06-29 05:32:36.000 181 21598.31 437.74 42730.02 88888.00 2024-06-29 05:32:37.000 181 21598.30 437.72 42729.98 88888.00 2024-06-29 05:32:38.000 181 21598.29 437.76 42729.94 88888.00 2024-06-29 05:32:39.000 181 21598.29 437.82 42729.91 88888.00 2024-06-29 05:32:40.000 181 21598.32 437.83 42729.94 47833.15 2024-06-29 05:32:41.000 181 21598.38 437.82 42729.97 88888.00 2024-06-29 05:32:42.000 181 21598.39 437.81 42729.98 88888.00 2024-06-29 05:32:43.000 181 21598.35 437.82 42729.95 88888.00 2024-06-29 05:32:44.000 181 21598.35 437.84 42729.94 88888.00 2024-06-29 05:32:45.000 181 21598.41 437.86 42729.95 47833.16 2024-06-29 05:32:46.000 181 21598.48 437.84 42729.93 88888.00 2024-06-29 05:32:47.000 181 21598.48 437.79 42729.90 88888.00 2024-06-29 05:32:48.000 181 21598.44 437.76 42729.88 88888.00 2024-06-29 05:32:49.000 181 21598.43 437.76 42729.85 88888.00 2024-06-29 05:32:50.000 181 21598.47 437.78 42729.84 47833.35 2024-06-29 05:32:51.000 181 21598.49 437.80 42729.86 88888.00 2024-06-29 05:32:52.000 181 21598.47 437.82 42729.86 88888.00 2024-06-29 05:32:53.000 181 21598.42 437.84 42729.88 88888.00 2024-06-29 05:32:54.000 181 21598.34 437.84 42729.91 88888.00 2024-06-29 05:32:55.000 181 21598.24 437.80 42729.89 47833.64 2024-06-29 05:32:56.000 181 21598.19 437.77 42729.84 88888.00 2024-06-29 05:32:57.000 181 21598.22 437.78 42729.86 88888.00 2024-06-29 05:32:58.000 181 21598.29 437.78 42729.91 88888.00 2024-06-29 05:32:59.000 181 21598.30 437.75 42729.95 88888.00 2024-06-29 05:33:00.000 181 21598.22 437.77 42729.95 47833.33 2024-06-29 05:33:01.000 181 21598.12 437.80 42729.90 88888.00 2024-06-29 05:33:02.000 181 21598.08 437.77 42729.86 88888.00 2024-06-29 05:33:03.000 181 21598.10 437.73 42729.84 88888.00 2024-06-29 05:33:04.000 181 21598.10 437.74 42729.86 88888.00 2024-06-29 05:33:05.000 181 21598.09 437.79 42729.89 47833.29 2024-06-29 05:33:06.000 181 21598.13 437.81 42729.89 88888.00 2024-06-29 05:33:07.000 181 21598.20 437.80 42729.89 88888.00 2024-06-29 05:33:08.000 181 21598.24 437.80 42729.88 88888.00 2024-06-29 05:33:09.000 181 21598.22 437.84 42729.86 88888.00 2024-06-29 05:33:10.000 181 21598.22 437.89 42729.83 47833.14 2024-06-29 05:33:11.000 181 21598.26 437.90 42729.82 88888.00 2024-06-29 05:33:12.000 181 21598.32 437.87 42729.82 88888.00 2024-06-29 05:33:13.000 181 21598.34 437.83 42729.84 88888.00 2024-06-29 05:33:14.000 181 21598.34 437.81 42729.86 88888.00 2024-06-29 05:33:15.000 181 21598.39 437.79 42729.85 47833.40 2024-06-29 05:33:16.000 181 21598.43 437.76 42729.84 88888.00 2024-06-29 05:33:17.000 181 21598.42 437.72 42729.84 88888.00 2024-06-29 05:33:18.000 181 21598.38 437.69 42729.86 88888.00 2024-06-29 05:33:19.000 181 21598.31 437.66 42729.89 88888.00 2024-06-29 05:33:20.000 181 21598.24 437.65 42729.91 47833.21 2024-06-29 05:33:21.000 181 21598.25 437.67 42729.90 88888.00 2024-06-29 05:33:22.000 181 21598.31 437.69 42729.88 88888.00 2024-06-29 05:33:23.000 181 21598.32 437.66 42729.86 88888.00 2024-06-29 05:33:24.000 181 21598.28 437.63 42729.84 88888.00 2024-06-29 05:33:25.000 181 21598.25 437.66 42729.85 47832.90 2024-06-29 05:33:26.000 181 21598.25 437.71 42729.86 88888.00 2024-06-29 05:33:27.000 181 21598.24 437.75 42729.85 88888.00 2024-06-29 05:33:28.000 181 21598.21 437.73 42729.84 88888.00 2024-06-29 05:33:29.000 181 21598.20 437.66 42729.85 88888.00 2024-06-29 05:33:30.000 181 21598.22 437.61 42729.87 47833.16 2024-06-29 05:33:31.000 181 21598.23 437.60 42729.89 88888.00 2024-06-29 05:33:32.000 181 21598.22 437.59 42729.89 88888.00 2024-06-29 05:33:33.000 181 21598.22 437.57 42729.85 88888.00 2024-06-29 05:33:34.000 181 21598.22 437.57 42729.81 88888.00 2024-06-29 05:33:35.000 181 21598.22 437.56 42729.78 47833.43 2024-06-29 05:33:36.000 181 21598.20 437.51 42729.77 88888.00 2024-06-29 05:33:37.000 181 21598.18 437.46 42729.79 88888.00 2024-06-29 05:33:38.000 181 21598.18 437.44 42729.84 88888.00 2024-06-29 05:33:39.000 181 21598.18 437.46 42729.86 88888.00 2024-06-29 05:33:40.000 181 21598.19 437.51 42729.86 47833.33 2024-06-29 05:33:41.000 181 21598.20 437.57 42729.87 88888.00 2024-06-29 05:33:42.000 181 21598.23 437.61 42729.86 88888.00 2024-06-29 05:33:43.000 181 21598.31 437.62 42729.85 88888.00 2024-06-29 05:33:44.000 181 21598.39 437.60 42729.84 88888.00 2024-06-29 05:33:45.000 181 21598.38 437.55 42729.85 47833.05 2024-06-29 05:33:46.000 181 21598.33 437.50 42729.85 88888.00 2024-06-29 05:33:47.000 181 21598.30 437.50 42729.85 88888.00 2024-06-29 05:33:48.000 181 21598.30 437.52 42729.86 88888.00 2024-06-29 05:33:49.000 181 21598.31 437.49 42729.83 88888.00 2024-06-29 05:33:50.000 181 21598.32 437.40 42729.78 47833.24 2024-06-29 05:33:51.000 181 21598.35 437.35 42729.78 88888.00 2024-06-29 05:33:52.000 181 21598.34 437.34 42729.81 88888.00 2024-06-29 05:33:53.000 181 21598.31 437.31 42729.81 88888.00 2024-06-29 05:33:54.000 181 21598.27 437.31 42729.78 88888.00 2024-06-29 05:33:55.000 181 21598.25 437.37 42729.73 47833.39 2024-06-29 05:33:56.000 181 21598.24 437.42 42729.69 88888.00 2024-06-29 05:33:57.000 181 21598.24 437.40 42729.66 88888.00 2024-06-29 05:33:58.000 181 21598.25 437.35 42729.68 88888.00 2024-06-29 05:33:59.000 181 21598.25 437.33 42729.70 88888.00 2024-06-29 05:34:00.000 181 21598.27 437.35 42729.71 47833.09 2024-06-29 05:34:01.000 181 21598.31 437.36 42729.71 88888.00 2024-06-29 05:34:02.000 181 21598.31 437.38 42729.71 88888.00 2024-06-29 05:34:03.000 181 21598.28 437.39 42729.70 88888.00 2024-06-29 05:34:04.000 181 21598.31 437.35 42729.68 88888.00 2024-06-29 05:34:05.000 181 21598.38 437.32 42729.68 47833.10 2024-06-29 05:34:06.000 181 21598.40 437.34 42729.74 88888.00 2024-06-29 05:34:07.000 181 21598.35 437.37 42729.77 88888.00 2024-06-29 05:34:08.000 181 21598.31 437.38 42729.76 88888.00 2024-06-29 05:34:09.000 181 21598.31 437.38 42729.74 88888.00 2024-06-29 05:34:10.000 181 21598.33 437.37 42729.73 47832.92 2024-06-29 05:34:11.000 181 21598.30 437.33 42729.72 88888.00 2024-06-29 05:34:12.000 181 21598.24 437.31 42729.69 88888.00 2024-06-29 05:34:13.000 181 21598.25 437.32 42729.63 88888.00 2024-06-29 05:34:14.000 181 21598.32 437.35 42729.62 88888.00 2024-06-29 05:34:15.000 181 21598.34 437.35 42729.64 47833.46 2024-06-29 05:34:16.000 181 21598.35 437.33 42729.66 88888.00 2024-06-29 05:34:17.000 181 21598.35 437.30 42729.69 88888.00 2024-06-29 05:34:18.000 181 21598.33 437.28 42729.70 88888.00 2024-06-29 05:34:19.000 181 21598.29 437.31 42729.69 88888.00 2024-06-29 05:34:20.000 181 21598.28 437.35 42729.70 47833.29 2024-06-29 05:34:21.000 181 21598.32 437.36 42729.69 88888.00 2024-06-29 05:34:22.000 181 21598.34 437.36 42729.63 88888.00 2024-06-29 05:34:23.000 181 21598.31 437.39 42729.58 88888.00 2024-06-29 05:34:24.000 181 21598.30 437.39 42729.60 88888.00 2024-06-29 05:34:25.000 181 21598.37 437.35 42729.65 47833.23 2024-06-29 05:34:26.000 181 21598.43 437.32 42729.65 88888.00 2024-06-29 05:34:27.000 181 21598.41 437.31 42729.60 88888.00 2024-06-29 05:34:28.000 181 21598.39 437.33 42729.57 88888.00 2024-06-29 05:34:29.000 181 21598.42 437.32 42729.56 88888.00 2024-06-29 05:34:30.000 181 21598.44 437.28 42729.54 47832.92 2024-06-29 05:34:31.000 181 21598.45 437.28 42729.53 88888.00 2024-06-29 05:34:32.000 181 21598.45 437.29 42729.52 88888.00 2024-06-29 05:34:33.000 181 21598.45 437.27 42729.51 88888.00 2024-06-29 05:34:34.000 181 21598.46 437.26 42729.51 88888.00 2024-06-29 05:34:35.000 181 21598.47 437.22 42729.50 47833.06 2024-06-29 05:34:36.000 181 21598.48 437.20 42729.50 88888.00 2024-06-29 05:34:37.000 181 21598.48 437.22 42729.54 88888.00 2024-06-29 05:34:38.000 181 21598.47 437.21 42729.57 88888.00 2024-06-29 05:34:39.000 181 21598.44 437.19 42729.57 88888.00 2024-06-29 05:34:40.000 181 21598.47 437.17 42729.55 47832.79 2024-06-29 05:34:41.000 181 21598.51 437.12 42729.54 88888.00 2024-06-29 05:34:42.000 181 21598.54 437.05 42729.54 88888.00 2024-06-29 05:34:43.000 181 21598.54 437.07 42729.54 88888.00 2024-06-29 05:34:44.000 181 21598.51 437.14 42729.53 88888.00 2024-06-29 05:34:45.000 181 21598.44 437.15 42729.50 47832.55 2024-06-29 05:34:46.000 181 21598.44 437.09 42729.48 88888.00 2024-06-29 05:34:47.000 181 21598.49 437.04 42729.47 88888.00 2024-06-29 05:34:48.000 181 21598.48 436.98 42729.43 88888.00 2024-06-29 05:34:49.000 181 21598.42 436.94 42729.40 88888.00 2024-06-29 05:34:50.000 181 21598.41 436.96 42729.38 47833.18 2024-06-29 05:34:51.000 181 21598.46 436.98 42729.35 88888.00 2024-06-29 05:34:52.000 181 21598.49 437.00 42729.34 88888.00 2024-06-29 05:34:53.000 181 21598.50 436.98 42729.35 88888.00 2024-06-29 05:34:54.000 181 21598.53 436.91 42729.34 88888.00 2024-06-29 05:34:55.000 181 21598.56 436.88 42729.32 47833.01 2024-06-29 05:34:56.000 181 21598.53 436.89 42729.36 88888.00 2024-06-29 05:34:57.000 181 21598.49 436.90 42729.38 88888.00 2024-06-29 05:34:58.000 181 21598.48 436.91 42729.38 88888.00 2024-06-29 05:34:59.000 181 21598.52 436.92 42729.39 88888.00 2024-06-29 05:35:00.000 181 21598.56 436.93 42729.34 47832.86 2024-06-29 05:35:01.000 181 21598.57 436.93 42729.29 88888.00 2024-06-29 05:35:02.000 181 21598.60 436.88 42729.26 88888.00 2024-06-29 05:35:03.000 181 21598.64 436.81 42729.25 88888.00 2024-06-29 05:35:04.000 181 21598.62 436.75 42729.28 88888.00 2024-06-29 05:35:05.000 181 21598.55 436.75 42729.29 47832.59 2024-06-29 05:35:06.000 181 21598.51 436.77 42729.29 88888.00 2024-06-29 05:35:07.000 181 21598.52 436.80 42729.32 88888.00 2024-06-29 05:35:08.000 181 21598.57 436.81 42729.34 88888.00 2024-06-29 05:35:09.000 181 21598.65 436.79 42729.31 88888.00 2024-06-29 05:35:10.000 181 21598.71 436.73 42729.27 47833.24 2024-06-29 05:35:11.000 181 21598.72 436.67 42729.27 88888.00 2024-06-29 05:35:12.000 181 21598.69 436.66 42729.29 88888.00 2024-06-29 05:35:13.000 181 21598.66 436.71 42729.27 88888.00 2024-06-29 05:35:14.000 181 21598.66 436.75 42729.27 88888.00 2024-06-29 05:35:15.000 181 21598.65 436.74 42729.29 47832.50 2024-06-29 05:35:16.000 181 21598.64 436.69 42729.31 88888.00 2024-06-29 05:35:17.000 181 21598.63 436.63 42729.26 88888.00 2024-06-29 05:35:18.000 181 21598.62 436.59 42729.18 88888.00 2024-06-29 05:35:19.000 181 21598.63 436.58 42729.14 88888.00 2024-06-29 05:35:20.000 181 21598.68 436.57 42729.16 47832.76 2024-06-29 05:35:21.000 181 21598.72 436.55 42729.16 88888.00 2024-06-29 05:35:22.000 181 21598.72 436.50 42729.12 88888.00 2024-06-29 05:35:23.000 181 21598.71 436.44 42729.09 88888.00 2024-06-29 05:35:24.000 181 21598.72 436.39 42729.07 88888.00 2024-06-29 05:35:25.000 181 21598.74 436.39 42729.07 47832.45 2024-06-29 05:35:26.000 181 21598.76 436.41 42729.10 88888.00 2024-06-29 05:35:27.000 181 21598.78 436.41 42729.12 88888.00 2024-06-29 05:35:28.000 181 21598.82 436.37 42729.09 88888.00 2024-06-29 05:35:29.000 181 21598.82 436.32 42729.00 88888.00 2024-06-29 05:35:30.000 181 21598.78 436.31 42728.94 47832.57 2024-06-29 05:35:31.000 181 21598.81 436.34 42728.95 88888.00 2024-06-29 05:35:32.000 181 21598.88 436.37 42729.00 88888.00 2024-06-29 05:35:33.000 181 21598.90 436.35 42729.04 88888.00 2024-06-29 05:35:34.000 181 21598.88 436.31 42729.04 88888.00 2024-06-29 05:35:35.000 181 21598.84 436.29 42729.02 47832.68 2024-06-29 05:35:36.000 181 21598.81 436.30 42728.98 88888.00 2024-06-29 05:35:37.000 181 21598.82 436.27 42728.94 88888.00 2024-06-29 05:35:38.000 181 21598.84 436.24 42728.91 88888.00 2024-06-29 05:35:39.000 181 21598.87 436.23 42728.93 88888.00 2024-06-29 05:35:40.000 181 21598.91 436.22 42728.93 47832.78 2024-06-29 05:35:41.000 181 21598.92 436.20 42728.90 88888.00 2024-06-29 05:35:42.000 181 21598.92 436.19 42728.91 88888.00 2024-06-29 05:35:43.000 181 21598.92 436.19 42728.95 88888.00 2024-06-29 05:35:44.000 181 21598.88 436.17 42728.94 88888.00 2024-06-29 05:35:45.000 181 21598.85 436.12 42728.89 47832.19 2024-06-29 05:35:46.000 181 21598.89 436.11 42728.87 88888.00 2024-06-29 05:35:47.000 181 21598.93 436.11 42728.90 88888.00 2024-06-29 05:35:48.000 181 21598.94 436.12 42728.95 88888.00 2024-06-29 05:35:49.000 181 21598.96 436.15 42728.97 88888.00 2024-06-29 05:35:50.000 181 21598.97 436.16 42728.94 47832.38 2024-06-29 05:35:51.000 181 21598.94 436.14 42728.94 88888.00 2024-06-29 05:35:52.000 181 21598.91 436.09 42728.94 88888.00 2024-06-29 05:35:53.000 181 21598.89 436.04 42728.93 88888.00 2024-06-29 05:35:54.000 181 21598.88 436.01 42728.89 88888.00 2024-06-29 05:35:55.000 181 21598.89 436.02 42728.88 47832.71 2024-06-29 05:35:56.000 181 21598.91 436.04 42728.88 88888.00 2024-06-29 05:35:57.000 181 21598.92 436.05 42728.90 88888.00 2024-06-29 05:35:58.000 181 21598.92 436.02 42728.89 88888.00 2024-06-29 05:35:59.000 181 21598.91 436.01 42728.87 88888.00 2024-06-29 05:36:00.000 181 21598.92 436.03 42728.86 47832.69 2024-06-29 05:36:01.000 181 21598.96 436.03 42728.82 88888.00 2024-06-29 05:36:02.000 181 21599.00 436.02 42728.79 88888.00 2024-06-29 05:36:03.000 181 21598.97 436.00 42728.79 88888.00 2024-06-29 05:36:04.000 181 21598.90 436.00 42728.81 88888.00 2024-06-29 05:36:05.000 181 21598.88 436.01 42728.81 47832.43 2024-06-29 05:36:06.000 181 21598.95 436.01 42728.82 88888.00 2024-06-29 05:36:07.000 181 21598.99 435.99 42728.86 88888.00 2024-06-29 05:36:08.000 181 21598.95 435.93 42728.84 88888.00 2024-06-29 05:36:09.000 181 21598.93 435.85 42728.77 88888.00 2024-06-29 05:36:10.000 181 21598.99 435.79 42728.77 47832.62 2024-06-29 05:36:11.000 181 21599.07 435.79 42728.81 88888.00 2024-06-29 05:36:12.000 181 21599.07 435.83 42728.81 88888.00 2024-06-29 05:36:13.000 181 21599.02 435.87 42728.78 88888.00 2024-06-29 05:36:14.000 181 21598.97 435.85 42728.77 88888.00 2024-06-29 05:36:15.000 181 21598.94 435.82 42728.75 47832.50 2024-06-29 05:36:16.000 181 21598.94 435.78 42728.73 88888.00 2024-06-29 05:36:17.000 181 21598.98 435.74 42728.71 88888.00 2024-06-29 05:36:18.000 181 21599.01 435.72 42728.65 88888.00 2024-06-29 05:36:19.000 181 21599.01 435.75 42728.57 88888.00 2024-06-29 05:36:20.000 181 21598.99 435.77 42728.54 47832.45 2024-06-29 05:36:21.000 181 21598.99 435.74 42728.55 88888.00 2024-06-29 05:36:22.000 181 21599.04 435.67 42728.54 88888.00 2024-06-29 05:36:23.000 181 21599.08 435.63 42728.52 88888.00 2024-06-29 05:36:24.000 181 21599.07 435.63 42728.52 88888.00 2024-06-29 05:36:25.000 181 21599.04 435.62 42728.54 47832.33 2024-06-29 05:36:26.000 181 21599.02 435.59 42728.51 88888.00 2024-06-29 05:36:27.000 181 21599.03 435.55 42728.49 88888.00 2024-06-29 05:36:28.000 181 21599.06 435.55 42728.53 88888.00 2024-06-29 05:36:29.000 181 21599.12 435.56 42728.56 88888.00 2024-06-29 05:36:30.000 181 21599.16 435.54 42728.54 47832.66 2024-06-29 05:36:31.000 181 21599.14 435.50 42728.51 88888.00 2024-06-29 05:36:32.000 181 21599.08 435.46 42728.50 88888.00 2024-06-29 05:36:33.000 181 21599.04 435.41 42728.50 88888.00 2024-06-29 05:36:34.000 181 21599.04 435.33 42728.49 88888.00 2024-06-29 05:36:35.000 181 21599.07 435.28 42728.46 47832.20 2024-06-29 05:36:36.000 181 21599.11 435.27 42728.44 88888.00 2024-06-29 05:36:37.000 181 21599.15 435.26 42728.45 88888.00 2024-06-29 05:36:38.000 181 21599.17 435.24 42728.43 88888.00 2024-06-29 05:36:39.000 181 21599.19 435.22 42728.39 88888.00 2024-06-29 05:36:40.000 181 21599.18 435.22 42728.36 47832.33 2024-06-29 05:36:41.000 181 21599.16 435.22 42728.33 88888.00 2024-06-29 05:36:42.000 181 21599.16 435.22 42728.28 88888.00 2024-06-29 05:36:43.000 181 21599.19 435.19 42728.28 88888.00 2024-06-29 05:36:44.000 181 21599.19 435.17 42728.33 88888.00 2024-06-29 05:36:45.000 181 21599.17 435.18 42728.39 47832.08 2024-06-29 05:36:46.000 181 21599.20 435.19 42728.41 88888.00 2024-06-29 05:36:47.000 181 21599.26 435.19 42728.37 88888.00 2024-06-29 05:36:48.000 181 21599.28 435.17 42728.30 88888.00 2024-06-29 05:36:49.000 181 21599.28 435.12 42728.29 88888.00 2024-06-29 05:36:50.000 181 21599.32 435.08 42728.30 47832.19 2024-06-29 05:36:51.000 181 21599.33 435.05 42728.27 88888.00 2024-06-29 05:36:52.000 181 21599.33 435.01 42728.22 88888.00 2024-06-29 05:36:53.000 181 21599.35 434.99 42728.21 88888.00 2024-06-29 05:36:54.000 181 21599.38 435.00 42728.23 88888.00 2024-06-29 05:36:55.000 181 21599.38 435.02 42728.21 47832.06 2024-06-29 05:36:56.000 181 21599.37 435.04 42728.18 88888.00 2024-06-29 05:36:57.000 181 21599.39 435.03 42728.18 88888.00 2024-06-29 05:36:58.000 181 21599.43 434.99 42728.19 88888.00 2024-06-29 05:36:59.000 181 21599.48 434.93 42728.17 88888.00 2024-06-29 05:37:00.000 181 21599.50 434.88 42728.14 47832.24 2024-06-29 05:37:01.000 181 21599.47 434.83 42728.13 88888.00 2024-06-29 05:37:02.000 181 21599.45 434.82 42728.14 88888.00 2024-06-29 05:37:03.000 181 21599.48 434.84 42728.12 88888.00 2024-06-29 05:37:04.000 181 21599.50 434.83 42728.08 88888.00 2024-06-29 05:37:05.000 181 21599.49 434.83 42728.07 47831.89 2024-06-29 05:37:06.000 181 21599.47 434.88 42728.08 88888.00 2024-06-29 05:37:07.000 181 21599.46 434.91 42728.08 88888.00 2024-06-29 05:37:08.000 181 21599.46 434.85 42728.07 88888.00 2024-06-29 05:37:09.000 181 21599.47 434.80 42728.05 88888.00 2024-06-29 05:37:10.000 181 21599.48 434.84 42728.06 47831.76 2024-06-29 05:37:11.000 181 21599.48 434.88 42728.10 88888.00 2024-06-29 05:37:12.000 181 21599.47 434.86 42728.10 88888.00 2024-06-29 05:37:13.000 181 21599.47 434.84 42728.07 88888.00 2024-06-29 05:37:14.000 181 21599.49 434.81 42728.06 88888.00 2024-06-29 05:37:15.000 181 21599.50 434.76 42728.04 47831.93 2024-06-29 05:37:16.000 181 21599.49 434.73 42728.02 88888.00 2024-06-29 05:37:17.000 181 21599.49 434.75 42728.02 88888.00 2024-06-29 05:37:18.000 181 21599.49 434.74 42728.02 88888.00 2024-06-29 05:37:19.000 181 21599.47 434.68 42728.01 88888.00 2024-06-29 05:37:20.000 181 21599.46 434.63 42728.00 47832.01 2024-06-29 05:37:21.000 181 21599.47 434.63 42728.00 88888.00 2024-06-29 05:37:22.000 181 21599.45 434.67 42728.02 88888.00 2024-06-29 05:37:23.000 181 21599.43 434.69 42728.05 88888.00 2024-06-29 05:37:24.000 181 21599.41 434.68 42728.06 88888.00 2024-06-29 05:37:25.000 181 21599.42 434.67 42728.03 47832.05 2024-06-29 05:37:26.000 181 21599.43 434.69 42727.97 88888.00 2024-06-29 05:37:27.000 181 21599.42 434.70 42727.94 88888.00 2024-06-29 05:37:28.000 181 21599.43 434.66 42727.95 88888.00 2024-06-29 05:37:29.000 181 21599.40 434.61 42727.98 88888.00 2024-06-29 05:37:30.000 181 21599.36 434.58 42728.00 47832.02 2024-06-29 05:37:31.000 181 21599.36 434.57 42728.00 88888.00 2024-06-29 05:37:32.000 181 21599.37 434.59 42727.98 88888.00 2024-06-29 05:37:33.000 181 21599.40 434.64 42727.96 88888.00 2024-06-29 05:37:34.000 181 21599.43 434.65 42727.95 88888.00 2024-06-29 05:37:35.000 181 21599.45 434.60 42727.96 47831.72 2024-06-29 05:37:36.000 181 21599.49 434.55 42727.97 88888.00 2024-06-29 05:37:37.000 181 21599.52 434.48 42727.95 88888.00 2024-06-29 05:37:38.000 181 21599.50 434.44 42727.89 88888.00 2024-06-29 05:37:39.000 181 21599.47 434.41 42727.83 88888.00 2024-06-29 05:37:40.000 181 21599.44 434.40 42727.81 47831.92 2024-06-29 05:37:41.000 181 21599.43 434.43 42727.84 88888.00 2024-06-29 05:37:42.000 181 21599.43 434.45 42727.89 88888.00 2024-06-29 05:37:43.000 181 21599.42 434.44 42727.94 88888.00 2024-06-29 05:37:44.000 181 21599.42 434.45 42727.95 88888.00 2024-06-29 05:37:45.000 181 21599.41 434.45 42727.93 47831.90 2024-06-29 05:37:46.000 181 21599.40 434.43 42727.90 88888.00 2024-06-29 05:37:47.000 181 21599.40 434.42 42727.92 88888.00 2024-06-29 05:37:48.000 181 21599.44 434.41 42727.94 88888.00 2024-06-29 05:37:49.000 181 21599.46 434.39 42727.93 88888.00 2024-06-29 05:37:50.000 181 21599.45 434.38 42727.90 47831.55 2024-06-29 05:37:51.000 181 21599.42 434.38 42727.89 88888.00 2024-06-29 05:37:52.000 181 21599.41 434.39 42727.89 88888.00 2024-06-29 05:37:53.000 181 21599.42 434.40 42727.88 88888.00 2024-06-29 05:37:54.000 181 21599.40 434.41 42727.87 88888.00 2024-06-29 05:37:55.000 181 21599.36 434.41 42727.88 47832.18 2024-06-29 05:37:56.000 181 21599.37 434.41 42727.90 88888.00 2024-06-29 05:37:57.000 181 21599.41 434.42 42727.93 88888.00 2024-06-29 05:37:58.000 181 21599.42 434.40 42727.96 88888.00 2024-06-29 05:37:59.000 181 21599.35 434.36 42727.96 88888.00 2024-06-29 05:38:00.000 181 21599.29 434.33 42727.96 47831.86 2024-06-29 05:38:01.000 181 21599.33 434.32 42727.96 88888.00 2024-06-29 05:38:02.000 181 21599.41 434.31 42727.96 88888.00 2024-06-29 05:38:03.000 181 21599.43 434.30 42727.95 88888.00 2024-06-29 05:38:04.000 181 21599.40 434.31 42727.91 88888.00 2024-06-29 05:38:05.000 181 21599.41 434.30 42727.89 47831.92 2024-06-29 05:38:06.000 181 21599.43 434.30 42727.91 88888.00 2024-06-29 05:38:07.000 181 21599.44 434.30 42727.93 88888.00 2024-06-29 05:38:08.000 181 21599.42 434.32 42727.91 88888.00 2024-06-29 05:38:09.000 181 21599.41 434.35 42727.89 88888.00 2024-06-29 05:38:10.000 181 21599.41 434.36 42727.90 47831.52 2024-06-29 05:38:11.000 181 21599.37 434.35 42727.88 88888.00 2024-06-29 05:38:12.000 181 21599.30 434.36 42727.87 88888.00 2024-06-29 05:38:13.000 181 21599.26 434.39 42727.91 88888.00 2024-06-29 05:38:14.000 181 21599.29 434.43 42727.95 88888.00 2024-06-29 05:38:15.000 181 21599.34 434.46 42727.96 47831.94 2024-06-29 05:38:16.000 181 21599.32 434.44 42727.94 88888.00 2024-06-29 05:38:17.000 181 21599.27 434.39 42727.90 88888.00 2024-06-29 05:38:18.000 181 21599.25 434.38 42727.86 88888.00 2024-06-29 05:38:19.000 181 21599.24 434.42 42727.88 88888.00 2024-06-29 05:38:20.000 181 21599.18 434.49 42727.95 47832.43 2024-06-29 05:38:21.000 181 21599.13 434.57 42728.00 88888.00 2024-06-29 05:38:22.000 181 21599.12 434.61 42728.03 88888.00 2024-06-29 05:38:23.000 181 21599.12 434.61 42728.03 88888.00 2024-06-29 05:38:24.000 181 21599.15 434.63 42728.02 88888.00 2024-06-29 05:38:25.000 181 21599.18 434.67 42728.04 47832.09 2024-06-29 05:38:26.000 181 21599.17 434.67 42728.07 88888.00 2024-06-29 05:38:27.000 181 21599.13 434.65 42728.11 88888.00 2024-06-29 05:38:28.000 181 21599.11 434.65 42728.12 88888.00 2024-06-29 05:38:29.000 181 21599.11 434.65 42728.14 88888.00 2024-06-29 05:38:30.000 181 21599.14 434.66 42728.16 47831.88 2024-06-29 05:38:31.000 181 21599.16 434.70 42728.17 88888.00 2024-06-29 05:38:32.000 181 21599.12 434.72 42728.17 88888.00 2024-06-29 05:38:33.000 181 21599.04 434.70 42728.15 88888.00 2024-06-29 05:38:34.000 181 21599.02 434.69 42728.16 88888.00 2024-06-29 05:38:35.000 181 21599.05 434.75 42728.19 47831.72 2024-06-29 05:38:36.000 181 21599.07 434.81 42728.19 88888.00 2024-06-29 05:38:37.000 181 21599.06 434.81 42728.18 88888.00 2024-06-29 05:38:38.000 181 21599.02 434.76 42728.16 88888.00 2024-06-29 05:38:39.000 181 21599.01 434.74 42728.16 88888.00 2024-06-29 05:38:40.000 181 21599.03 434.76 42728.18 47831.70 2024-06-29 05:38:41.000 181 21599.03 434.77 42728.19 88888.00 2024-06-29 05:38:42.000 181 21599.02 434.78 42728.21 88888.00 2024-06-29 05:38:43.000 181 21599.01 434.82 42728.23 88888.00 2024-06-29 05:38:44.000 181 21598.96 434.85 42728.22 88888.00 2024-06-29 05:38:45.000 181 21598.88 434.87 42728.23 47831.95 2024-06-29 05:38:46.000 181 21598.88 434.89 42728.26 88888.00 2024-06-29 05:38:47.000 181 21598.92 434.88 42728.26 88888.00 2024-06-29 05:38:48.000 181 21598.94 434.87 42728.24 88888.00 2024-06-29 05:38:49.000 181 21598.89 434.88 42728.22 88888.00 2024-06-29 05:38:50.000 181 21598.85 434.92 42728.20 47831.99 2024-06-29 05:38:51.000 181 21598.84 434.99 42728.21 88888.00 2024-06-29 05:38:52.000 181 21598.83 435.02 42728.25 88888.00 2024-06-29 05:38:53.000 181 21598.84 435.01 42728.30 88888.00 2024-06-29 05:38:54.000 181 21598.85 435.00 42728.33 88888.00 2024-06-29 05:38:55.000 181 21598.84 435.00 42728.37 47832.04 2024-06-29 05:38:56.000 181 21598.81 435.01 42728.38 88888.00 2024-06-29 05:38:57.000 181 21598.78 435.04 42728.37 88888.00 2024-06-29 05:38:58.000 181 21598.77 435.08 42728.36 88888.00 2024-06-29 05:38:59.000 181 21598.78 435.11 42728.37 88888.00 2024-06-29 05:39:00.000 181 21598.83 435.13 42728.41 47832.17 2024-06-29 05:39:01.000 181 21598.87 435.17 42728.41 88888.00 2024-06-29 05:39:02.000 181 21598.88 435.17 42728.38 88888.00 2024-06-29 05:39:03.000 181 21598.89 435.18 42728.39 88888.00 2024-06-29 05:39:04.000 181 21598.90 435.22 42728.43 88888.00 2024-06-29 05:39:05.000 181 21598.88 435.27 42728.47 47832.25 2024-06-29 05:39:06.000 181 21598.86 435.29 42728.50 88888.00 2024-06-29 05:39:07.000 181 21598.85 435.30 42728.51 88888.00 2024-06-29 05:39:08.000 181 21598.84 435.31 42728.52 88888.00 2024-06-29 05:39:09.000 181 21598.82 435.30 42728.55 88888.00 2024-06-29 05:39:10.000 181 21598.79 435.30 42728.56 47831.96 2024-06-29 05:39:11.000 181 21598.79 435.29 42728.56 88888.00 2024-06-29 05:39:12.000 181 21598.77 435.26 42728.57 88888.00 2024-06-29 05:39:13.000 181 21598.74 435.21 42728.58 88888.00 2024-06-29 05:39:14.000 181 21598.72 435.19 42728.55 88888.00 2024-06-29 05:39:15.000 181 21598.74 435.23 42728.53 47831.80 2024-06-29 05:39:16.000 181 21598.77 435.30 42728.56 88888.00 2024-06-29 05:39:17.000 181 21598.73 435.30 42728.57 88888.00 2024-06-29 05:39:18.000 181 21598.69 435.25 42728.56 88888.00 2024-06-29 05:39:19.000 181 21598.71 435.25 42728.56 88888.00 2024-06-29 05:39:20.000 181 21598.75 435.30 42728.59 47832.29 2024-06-29 05:39:21.000 181 21598.76 435.38 42728.57 88888.00 2024-06-29 05:39:22.000 181 21598.75 435.46 42728.54 88888.00 2024-06-29 05:39:23.000 181 21598.74 435.47 42728.54 88888.00 2024-06-29 05:39:24.000 181 21598.75 435.44 42728.59 88888.00 2024-06-29 05:39:25.000 181 21598.77 435.46 42728.63 47832.33 2024-06-29 05:39:26.000 181 21598.80 435.50 42728.64 88888.00 2024-06-29 05:39:27.000 181 21598.83 435.47 42728.64 88888.00 2024-06-29 05:39:28.000 181 21598.83 435.41 42728.65 88888.00 2024-06-29 05:39:29.000 181 21598.82 435.40 42728.67 88888.00 2024-06-29 05:39:30.000 181 21598.81 435.46 42728.70 47832.31 2024-06-29 05:39:31.000 181 21598.80 435.51 42728.73 88888.00 2024-06-29 05:39:32.000 181 21598.80 435.52 42728.75 88888.00 2024-06-29 05:39:33.000 181 21598.78 435.54 42728.72 88888.00 2024-06-29 05:39:34.000 181 21598.76 435.53 42728.68 88888.00 2024-06-29 05:39:35.000 181 21598.77 435.48 42728.65 47832.59 2024-06-29 05:39:36.000 181 21598.80 435.45 42728.62 88888.00 2024-06-29 05:39:37.000 181 21598.83 435.49 42728.62 88888.00 2024-06-29 05:39:38.000 181 21598.82 435.54 42728.65 88888.00 2024-06-29 05:39:39.000 181 21598.82 435.56 42728.71 88888.00 2024-06-29 05:39:40.000 181 21598.84 435.56 42728.76 47832.47 2024-06-29 05:39:41.000 181 21598.87 435.56 42728.77 88888.00 2024-06-29 05:39:42.000 181 21598.89 435.56 42728.77 88888.00 2024-06-29 05:39:43.000 181 21598.87 435.56 42728.78 88888.00 2024-06-29 05:39:44.000 181 21598.84 435.56 42728.76 88888.00 2024-06-29 05:39:45.000 181 21598.85 435.57 42728.72 47832.79 2024-06-29 05:39:46.000 181 21598.88 435.58 42728.71 88888.00 2024-06-29 05:39:47.000 181 21598.89 435.59 42728.73 88888.00 2024-06-29 05:39:48.000 181 21598.88 435.61 42728.75 88888.00 2024-06-29 05:39:49.000 181 21598.88 435.62 42728.74 88888.00 2024-06-29 05:39:50.000 181 21598.86 435.59 42728.73 47832.31 2024-06-29 05:39:51.000 181 21598.79 435.58 42728.76 88888.00 2024-06-29 05:39:52.000 181 21598.75 435.62 42728.79 88888.00 2024-06-29 05:39:53.000 181 21598.76 435.67 42728.80 88888.00 2024-06-29 05:39:54.000 181 21598.79 435.72 42728.83 88888.00 2024-06-29 05:39:55.000 181 21598.80 435.78 42728.88 47832.47 2024-06-29 05:39:56.000 181 21598.76 435.78 42728.89 88888.00 2024-06-29 05:39:57.000 181 21598.71 435.76 42728.88 88888.00 2024-06-29 05:39:58.000 181 21598.72 435.76 42728.86 88888.00 2024-06-29 05:39:59.000 181 21598.79 435.74 42728.87 88888.00 2024-06-29 05:40:00.000 181 21598.84 435.73 42728.89 47832.71 2024-06-29 05:40:01.000 181 21598.81 435.75 42728.88 88888.00 2024-06-29 05:40:02.000 181 21598.76 435.81 42728.84 88888.00 2024-06-29 05:40:03.000 181 21598.76 435.87 42728.81 88888.00 2024-06-29 05:40:04.000 181 21598.76 435.93 42728.78 88888.00 2024-06-29 05:40:05.000 181 21598.78 435.98 42728.79 47832.67 2024-06-29 05:40:06.000 181 21598.81 436.01 42728.81 88888.00 2024-06-29 05:40:07.000 181 21598.78 436.00 42728.81 88888.00 2024-06-29 05:40:08.000 181 21598.72 435.99 42728.83 88888.00 2024-06-29 05:40:09.000 181 21598.69 435.99 42728.88 88888.00 2024-06-29 05:40:10.000 181 21598.74 435.97 42728.90 47832.61 2024-06-29 05:40:11.000 181 21598.83 435.94 42728.90 88888.00 2024-06-29 05:40:12.000 181 21598.81 435.94 42728.87 88888.00 2024-06-29 05:40:13.000 181 21598.74 435.95 42728.86 88888.00 2024-06-29 05:40:14.000 181 21598.69 435.94 42728.85 88888.00 2024-06-29 05:40:15.000 181 21598.68 435.90 42728.81 47832.88 2024-06-29 05:40:16.000 181 21598.68 435.87 42728.80 88888.00 2024-06-29 05:40:17.000 181 21598.72 435.86 42728.86 88888.00 2024-06-29 05:40:18.000 181 21598.73 435.85 42728.90 88888.00 2024-06-29 05:40:19.000 181 21598.68 435.81 42728.88 88888.00 2024-06-29 05:40:20.000 181 21598.62 435.80 42728.86 47832.58 2024-06-29 05:40:21.000 181 21598.61 435.79 42728.87 88888.00 2024-06-29 05:40:22.000 181 21598.67 435.79 42728.91 88888.00 2024-06-29 05:40:23.000 181 21598.69 435.83 42728.93 88888.00 2024-06-29 05:40:24.000 181 21598.69 435.87 42728.88 88888.00 2024-06-29 05:40:25.000 181 21598.72 435.90 42728.86 47832.71 2024-06-29 05:40:26.000 181 21598.76 435.90 42728.87 88888.00 2024-06-29 05:40:27.000 181 21598.76 435.91 42728.91 88888.00 2024-06-29 05:40:28.000 181 21598.75 435.94 42728.96 88888.00 2024-06-29 05:40:29.000 181 21598.73 435.95 42728.96 88888.00 2024-06-29 05:40:30.000 181 21598.72 435.95 42728.86 47832.52 2024-06-29 05:40:31.000 181 21598.72 435.96 42728.81 88888.00 2024-06-29 05:40:32.000 181 21598.70 435.95 42728.85 88888.00 2024-06-29 05:40:33.000 181 21598.65 435.94 42728.92 88888.00 2024-06-29 05:40:34.000 181 21598.63 435.95 42728.94 88888.00 2024-06-29 05:40:35.000 181 21598.66 435.98 42728.93 47832.29 2024-06-29 05:40:36.000 181 21598.68 436.01 42728.91 88888.00 2024-06-29 05:40:37.000 181 21598.65 436.04 42728.93 88888.00 2024-06-29 05:40:38.000 181 21598.60 436.04 42728.94 88888.00 2024-06-29 05:40:39.000 181 21598.57 436.04 42728.94 88888.00 2024-06-29 05:40:40.000 181 21598.56 436.04 42728.94 47832.59 2024-06-29 05:40:41.000 181 21598.56 436.06 42728.95 88888.00 2024-06-29 05:40:42.000 181 21598.58 436.10 42728.96 88888.00 2024-06-29 05:40:43.000 181 21598.58 436.12 42728.95 88888.00 2024-06-29 05:40:44.000 181 21598.59 436.14 42728.95 88888.00 2024-06-29 05:40:45.000 181 21598.61 436.17 42729.00 47832.66 2024-06-29 05:40:46.000 181 21598.58 436.20 42729.08 88888.00 2024-06-29 05:40:47.000 181 21598.56 436.26 42729.14 88888.00 2024-06-29 05:40:48.000 181 21598.58 436.31 42729.13 88888.00 2024-06-29 05:40:49.000 181 21598.62 436.28 42729.08 88888.00 2024-06-29 05:40:50.000 181 21598.67 436.25 42729.06 47832.89 2024-06-29 05:40:51.000 181 21598.70 436.26 42729.06 88888.00 2024-06-29 05:40:52.000 181 21598.70 436.25 42729.04 88888.00 2024-06-29 05:40:53.000 181 21598.66 436.25 42729.05 88888.00 2024-06-29 05:40:54.000 181 21598.62 436.32 42729.09 88888.00 2024-06-29 05:40:55.000 181 21598.61 436.40 42729.12 47832.67 2024-06-29 05:40:56.000 181 21598.62 436.41 42729.11 88888.00 2024-06-29 05:40:57.000 181 21598.60 436.39 42729.07 88888.00 2024-06-29 05:40:58.000 181 21598.57 436.38 42729.04 88888.00 2024-06-29 05:40:59.000 181 21598.59 436.37 42729.06 88888.00 2024-06-29 05:41:00.000 181 21598.64 436.37 42729.11 47832.75 2024-06-29 05:41:01.000 181 21598.70 436.39 42729.14 88888.00 2024-06-29 05:41:02.000 181 21598.73 436.42 42729.16 88888.00 2024-06-29 05:41:03.000 181 21598.71 436.43 42729.17 88888.00 2024-06-29 05:41:04.000 181 21598.64 436.43 42729.13 88888.00 2024-06-29 05:41:05.000 181 21598.58 436.42 42729.09 47833.15 2024-06-29 05:41:06.000 181 21598.56 436.44 42729.15 88888.00 2024-06-29 05:41:07.000 181 21598.56 436.45 42729.23 88888.00 2024-06-29 05:41:08.000 181 21598.58 436.43 42729.25 88888.00 2024-06-29 05:41:09.000 181 21598.60 436.41 42729.22 88888.00 2024-06-29 05:41:10.000 181 21598.61 436.39 42729.18 47833.00 2024-06-29 05:41:11.000 181 21598.63 436.38 42729.14 88888.00 2024-06-29 05:41:12.000 181 21598.67 436.36 42729.16 88888.00 2024-06-29 05:41:13.000 181 21598.68 436.31 42729.19 88888.00 2024-06-29 05:41:14.000 181 21598.65 436.29 42729.21 88888.00 2024-06-29 05:41:15.000 181 21598.61 436.32 42729.21 47833.06 2024-06-29 05:41:16.000 181 21598.61 436.35 42729.21 88888.00 2024-06-29 05:41:17.000 181 21598.65 436.38 42729.21 88888.00 2024-06-29 05:41:18.000 181 21598.69 436.44 42729.24 88888.00 2024-06-29 05:41:19.000 181 21598.67 436.48 42729.26 88888.00 2024-06-29 05:41:20.000 181 21598.64 436.48 42729.26 47833.11 2024-06-29 05:41:21.000 181 21598.67 436.46 42729.26 88888.00 2024-06-29 05:41:22.000 181 21598.70 436.47 42729.26 88888.00 2024-06-29 05:41:23.000 181 21598.68 436.49 42729.25 88888.00 2024-06-29 05:41:24.000 181 21598.65 436.51 42729.26 88888.00 2024-06-29 05:41:25.000 181 21598.68 436.52 42729.30 47832.87 2024-06-29 05:41:26.000 181 21598.73 436.50 42729.31 88888.00 2024-06-29 05:41:27.000 181 21598.72 436.46 42729.27 88888.00 2024-06-29 05:41:28.000 181 21598.69 436.44 42729.24 88888.00 2024-06-29 05:41:29.000 181 21598.72 436.44 42729.25 88888.00 2024-06-29 05:41:30.000 181 21598.77 436.44 42729.24 47832.65 2024-06-29 05:41:31.000 181 21598.79 436.42 42729.22 88888.00 2024-06-29 05:41:32.000 181 21598.80 436.41 42729.25 88888.00 2024-06-29 05:41:33.000 181 21598.80 436.40 42729.26 88888.00 2024-06-29 05:41:34.000 181 21598.80 436.38 42729.23 88888.00 2024-06-29 05:41:35.000 181 21598.80 436.40 42729.21 47832.69 2024-06-29 05:41:36.000 181 21598.80 436.43 42729.22 88888.00 2024-06-29 05:41:37.000 181 21598.81 436.46 42729.25 88888.00 2024-06-29 05:41:38.000 181 21598.83 436.48 42729.24 88888.00 2024-06-29 05:41:39.000 181 21598.81 436.47 42729.20 88888.00 2024-06-29 05:41:40.000 181 21598.77 436.44 42729.19 47832.72 2024-06-29 05:41:41.000 181 21598.72 436.41 42729.19 88888.00 2024-06-29 05:41:42.000 181 21598.69 436.41 42729.15 88888.00 2024-06-29 05:41:43.000 181 21598.71 436.39 42729.11 88888.00 2024-06-29 05:41:44.000 181 21598.78 436.35 42729.08 88888.00 2024-06-29 05:41:45.000 181 21598.84 436.33 42729.04 47832.84 2024-06-29 05:41:46.000 181 21598.84 436.36 42729.02 88888.00 2024-06-29 05:41:47.000 181 21598.81 436.38 42729.03 88888.00 2024-06-29 05:41:48.000 181 21598.81 436.36 42729.06 88888.00 2024-06-29 05:41:49.000 181 21598.85 436.35 42729.09 88888.00 2024-06-29 05:41:50.000 181 21598.90 436.35 42729.10 47832.40 2024-06-29 05:41:51.000 181 21598.90 436.37 42729.09 88888.00 2024-06-29 05:41:52.000 181 21598.87 436.37 42729.06 88888.00 2024-06-29 05:41:53.000 181 21598.84 436.33 42729.05 88888.00 2024-06-29 05:41:54.000 181 21598.83 436.27 42729.04 88888.00 2024-06-29 05:41:55.000 181 21598.81 436.23 42729.06 47833.02 2024-06-29 05:41:56.000 181 21598.84 436.21 42729.11 88888.00 2024-06-29 05:41:57.000 181 21598.92 436.19 42729.12 88888.00 2024-06-29 05:41:58.000 181 21598.94 436.20 42729.08 88888.00 2024-06-29 05:41:59.000 181 21598.90 436.24 42729.01 88888.00 2024-06-29 05:42:00.000 181 21598.85 436.25 42729.00 47832.77 2024-06-29 05:42:01.000 181 21598.82 436.23 42729.02 88888.00 2024-06-29 05:42:02.000 181 21598.84 436.20 42729.03 88888.00 2024-06-29 05:42:03.000 181 21598.88 436.19 42729.02 88888.00 2024-06-29 05:42:04.000 181 21598.92 436.17 42729.02 88888.00 2024-06-29 05:42:05.000 181 21598.95 436.15 42729.04 47832.92 2024-06-29 05:42:06.000 181 21598.97 436.13 42729.04 88888.00 2024-06-29 05:42:07.000 181 21598.97 436.15 42729.00 88888.00 2024-06-29 05:42:08.000 181 21598.93 436.19 42728.95 88888.00 2024-06-29 05:42:09.000 181 21598.88 436.19 42728.94 88888.00 2024-06-29 05:42:10.000 181 21598.89 436.18 42728.94 47832.55 2024-06-29 05:42:11.000 181 21598.91 436.16 42728.92 88888.00 2024-06-29 05:42:12.000 181 21598.91 436.14 42728.90 88888.00 2024-06-29 05:42:13.000 181 21598.92 436.10 42728.92 88888.00 2024-06-29 05:42:14.000 181 21598.94 436.05 42728.94 88888.00 2024-06-29 05:42:15.000 181 21598.97 436.02 42728.96 47832.72 2024-06-29 05:42:16.000 181 21598.98 435.98 42728.97 88888.00 2024-06-29 05:42:17.000 181 21598.95 435.94 42728.94 88888.00 2024-06-29 05:42:18.000 181 21598.94 435.94 42728.90 88888.00 2024-06-29 05:42:19.000 181 21598.96 435.96 42728.89 88888.00 2024-06-29 05:42:20.000 181 21598.97 435.92 42728.90 47832.94 2024-06-29 05:42:21.000 181 21598.94 435.82 42728.85 88888.00 2024-06-29 05:42:22.000 181 21598.94 435.76 42728.79 88888.00 2024-06-29 05:42:23.000 181 21598.98 435.72 42728.75 88888.00 2024-06-29 05:42:24.000 181 21599.01 435.67 42728.73 88888.00 2024-06-29 05:42:25.000 181 21598.97 435.63 42728.68 47832.74 2024-06-29 05:42:26.000 181 21598.88 435.59 42728.64 88888.00 2024-06-29 05:42:27.000 181 21598.79 435.55 42728.64 88888.00 2024-06-29 05:42:28.000 181 21598.77 435.52 42728.65 88888.00 2024-06-29 05:42:29.000 181 21598.78 435.52 42728.66 88888.00 2024-06-29 05:42:30.000 181 21598.78 435.52 42728.66 47832.30 2024-06-29 05:42:31.000 181 21598.76 435.48 42728.63 88888.00 2024-06-29 05:42:32.000 181 21598.78 435.42 42728.61 88888.00 2024-06-29 05:42:33.000 181 21598.81 435.39 42728.62 88888.00 2024-06-29 05:42:34.000 181 21598.82 435.40 42728.66 88888.00 2024-06-29 05:42:35.000 181 21598.82 435.40 42728.66 47832.15 2024-06-29 05:42:36.000 181 21598.84 435.38 42728.62 88888.00 2024-06-29 05:42:37.000 181 21598.85 435.33 42728.59 88888.00 2024-06-29 05:42:38.000 181 21598.85 435.29 42728.55 88888.00 2024-06-29 05:42:39.000 181 21598.85 435.29 42728.53 88888.00 2024-06-29 05:42:40.000 181 21598.88 435.32 42728.54 47832.35 2024-06-29 05:42:41.000 181 21598.94 435.34 42728.59 88888.00 2024-06-29 05:42:42.000 181 21598.93 435.32 42728.60 88888.00 2024-06-29 05:42:43.000 181 21598.89 435.27 42728.58 88888.00 2024-06-29 05:42:44.000 181 21598.87 435.21 42728.59 88888.00 2024-06-29 05:42:45.000 181 21598.84 435.16 42728.61 47832.21 2024-06-29 05:42:46.000 181 21598.78 435.13 42728.62 88888.00 2024-06-29 05:42:47.000 181 21598.72 435.12 42728.63 88888.00 2024-06-29 05:42:48.000 181 21598.70 435.12 42728.62 88888.00 2024-06-29 05:42:49.000 181 21598.68 435.13 42728.59 88888.00 2024-06-29 05:42:50.000 181 21598.66 435.14 42728.55 47832.59 2024-06-29 05:42:51.000 181 21598.64 435.11 42728.53 88888.00 2024-06-29 05:42:52.000 181 21598.62 435.08 42728.53 88888.00 2024-06-29 05:42:53.000 181 21598.58 435.07 42728.52 88888.00 2024-06-29 05:42:54.000 181 21598.53 435.07 42728.50 88888.00 2024-06-29 05:42:55.000 181 21598.48 435.06 42728.48 47832.11 2024-06-29 05:42:56.000 181 21598.47 435.03 42728.46 88888.00 2024-06-29 05:42:57.000 181 21598.48 435.00 42728.44 88888.00 2024-06-29 05:42:58.000 181 21598.47 434.98 42728.44 88888.00 2024-06-29 05:42:59.000 181 21598.45 434.98 42728.47 88888.00 2024-06-29 05:43:00.000 181 21598.47 435.00 42728.47 47832.16 2024-06-29 05:43:01.000 181 21598.48 435.03 42728.46 88888.00 2024-06-29 05:43:02.000 181 21598.43 435.03 42728.45 88888.00 2024-06-29 05:43:03.000 181 21598.34 434.99 42728.42 88888.00 2024-06-29 05:43:04.000 181 21598.28 434.96 42728.40 88888.00 2024-06-29 05:43:05.000 181 21598.27 434.96 42728.40 47832.11 2024-06-29 05:43:06.000 181 21598.25 434.94 42728.39 88888.00 2024-06-29 05:43:07.000 181 21598.23 434.91 42728.37 88888.00 2024-06-29 05:43:08.000 181 21598.24 434.91 42728.39 88888.00 2024-06-29 05:43:09.000 181 21598.26 434.93 42728.45 88888.00 2024-06-29 05:43:10.000 181 21598.26 434.95 42728.50 47831.73 2024-06-29 05:43:11.000 181 21598.22 434.98 42728.54 88888.00 2024-06-29 05:43:12.000 181 21598.18 434.99 42728.56 88888.00 2024-06-29 05:43:13.000 181 21598.15 434.96 42728.57 88888.00 2024-06-29 05:43:14.000 181 21598.12 434.93 42728.57 88888.00 2024-06-29 05:43:15.000 181 21598.04 434.92 42728.55 47831.65 2024-06-29 05:43:16.000 181 21597.98 434.93 42728.55 88888.00 2024-06-29 05:43:17.000 181 21597.96 434.94 42728.56 88888.00 2024-06-29 05:43:18.000 181 21597.94 434.93 42728.57 88888.00 2024-06-29 05:43:19.000 181 21597.93 434.93 42728.57 88888.00 2024-06-29 05:43:20.000 181 21597.95 434.95 42728.60 47831.83 2024-06-29 05:43:21.000 181 21597.97 435.00 42728.64 88888.00 2024-06-29 05:43:22.000 181 21597.90 435.04 42728.68 88888.00 2024-06-29 05:43:23.000 181 21597.81 435.04 42728.67 88888.00 2024-06-29 05:43:24.000 181 21597.80 435.05 42728.67 88888.00 2024-06-29 05:43:25.000 181 21597.82 435.07 42728.69 47831.87 2024-06-29 05:43:26.000 181 21597.81 435.07 42728.69 88888.00 2024-06-29 05:43:27.000 181 21597.77 435.08 42728.68 88888.00 2024-06-29 05:43:28.000 181 21597.74 435.10 42728.69 88888.00 2024-06-29 05:43:29.000 181 21597.72 435.13 42728.71 88888.00 2024-06-29 05:43:30.000 181 21597.73 435.17 42728.74 47832.05 2024-06-29 05:43:31.000 181 21597.75 435.23 42728.76 88888.00 2024-06-29 05:43:32.000 181 21597.76 435.27 42728.77 88888.00 2024-06-29 05:43:33.000 181 21597.74 435.31 42728.79 88888.00 2024-06-29 05:43:34.000 181 21597.76 435.36 42728.82 88888.00 2024-06-29 05:43:35.000 181 21597.76 435.38 42728.88 47832.05 2024-06-29 05:43:36.000 181 21597.70 435.37 42728.88 88888.00 2024-06-29 05:43:37.000 181 21597.63 435.39 42728.88 88888.00 2024-06-29 05:43:38.000 181 21597.59 435.43 42728.89 88888.00 2024-06-29 05:43:39.000 181 21597.58 435.45 42728.92 88888.00 2024-06-29 05:43:40.000 181 21597.60 435.45 42728.96 47832.13 2024-06-29 05:43:41.000 181 21597.67 435.47 42728.99 88888.00 2024-06-29 05:43:42.000 181 21597.70 435.53 42729.02 88888.00 2024-06-29 05:43:43.000 181 21597.68 435.58 42729.04 88888.00 2024-06-29 05:43:44.000 181 21597.64 435.61 42729.09 88888.00 2024-06-29 05:43:45.000 181 21597.59 435.59 42729.11 47832.48 2024-06-29 05:43:46.000 181 21597.56 435.57 42729.06 88888.00 2024-06-29 05:43:47.000 181 21597.54 435.60 42729.02 88888.00 2024-06-29 05:43:48.000 181 21597.52 435.66 42729.06 88888.00 2024-06-29 05:43:49.000 181 21597.50 435.67 42729.16 88888.00 2024-06-29 05:43:50.000 181 21597.50 435.67 42729.26 47832.38 2024-06-29 05:43:51.000 181 21597.50 435.69 42729.27 88888.00 2024-06-29 05:43:52.000 181 21597.47 435.73 42729.22 88888.00 2024-06-29 05:43:53.000 181 21597.45 435.78 42729.20 88888.00 2024-06-29 05:43:54.000 181 21597.44 435.82 42729.20 88888.00 2024-06-29 05:43:55.000 181 21597.44 435.85 42729.23 47832.13 2024-06-29 05:43:56.000 181 21597.42 435.89 42729.27 88888.00 2024-06-29 05:43:57.000 181 21597.41 435.93 42729.27 88888.00 2024-06-29 05:43:58.000 181 21597.40 435.94 42729.26 88888.00 2024-06-29 05:43:59.000 181 21597.41 435.94 42729.23 88888.00 2024-06-29 05:44:00.000 181 21597.42 435.95 42729.26 47832.50 2024-06-29 05:44:01.000 181 21597.44 435.97 42729.31 88888.00 2024-06-29 05:44:02.000 181 21597.48 435.99 42729.36 88888.00 2024-06-29 05:44:03.000 181 21597.46 436.01 42729.39 88888.00 2024-06-29 05:44:04.000 181 21597.40 436.02 42729.39 88888.00 2024-06-29 05:44:05.000 181 21597.35 436.04 42729.39 47832.30 2024-06-29 05:44:06.000 181 21597.38 436.09 42729.43 88888.00 2024-06-29 05:44:07.000 181 21597.43 436.12 42729.46 88888.00 2024-06-29 05:44:08.000 181 21597.46 436.12 42729.44 88888.00 2024-06-29 05:44:09.000 181 21597.43 436.11 42729.43 88888.00 2024-06-29 05:44:10.000 181 21597.38 436.14 42729.43 47832.08 2024-06-29 05:44:11.000 181 21597.36 436.21 42729.43 88888.00 2024-06-29 05:44:12.000 181 21597.35 436.25 42729.43 88888.00 2024-06-29 05:44:13.000 181 21597.32 436.28 42729.41 88888.00 2024-06-29 05:44:14.000 181 21597.28 436.31 42729.45 88888.00 2024-06-29 05:44:15.000 181 21597.23 436.34 42729.50 47832.78 2024-06-29 05:44:16.000 181 21597.17 436.39 42729.54 88888.00 2024-06-29 05:44:17.000 181 21597.08 436.43 42729.57 88888.00 2024-06-29 05:44:18.000 181 21597.01 436.44 42729.59 88888.00 2024-06-29 05:44:19.000 181 21596.98 436.45 42729.56 88888.00 2024-06-29 05:44:20.000 181 21596.94 436.47 42729.53 47832.07 2024-06-29 05:44:21.000 181 21596.90 436.47 42729.54 88888.00 2024-06-29 05:44:22.000 181 21596.92 436.48 42729.60 88888.00 2024-06-29 05:44:23.000 181 21596.98 436.54 42729.67 88888.00 2024-06-29 05:44:24.000 181 21597.03 436.62 42729.71 88888.00 2024-06-29 05:44:25.000 181 21597.04 436.64 42729.71 47832.51 2024-06-29 05:44:26.000 181 21597.03 436.64 42729.71 88888.00 2024-06-29 05:44:27.000 181 21597.03 436.67 42729.70 88888.00 2024-06-29 05:44:28.000 181 21597.06 436.71 42729.70 88888.00 2024-06-29 05:44:29.000 181 21597.10 436.75 42729.71 88888.00 2024-06-29 05:44:30.000 181 21597.10 436.78 42729.74 47832.85 2024-06-29 05:44:31.000 181 21597.05 436.82 42729.80 88888.00 2024-06-29 05:44:32.000 181 21596.98 436.83 42729.83 88888.00 2024-06-29 05:44:33.000 181 21596.92 436.81 42729.82 88888.00 2024-06-29 05:44:34.000 181 21596.85 436.77 42729.82 88888.00 2024-06-29 05:44:35.000 181 21596.84 436.76 42729.88 47832.72 2024-06-29 05:44:36.000 181 21596.83 436.85 42729.96 88888.00 2024-06-29 05:44:37.000 181 21596.76 436.95 42730.02 88888.00 2024-06-29 05:44:38.000 181 21596.67 437.02 42730.07 88888.00 2024-06-29 05:44:39.000 181 21596.63 437.07 42730.10 88888.00 2024-06-29 05:44:40.000 181 21596.61 437.13 42730.11 47832.87 2024-06-29 05:44:41.000 181 21596.58 437.22 42730.11 88888.00 2024-06-29 05:44:42.000 181 21596.55 437.27 42730.08 88888.00 2024-06-29 05:44:43.000 181 21596.54 437.31 42730.07 88888.00 2024-06-29 05:44:44.000 181 21596.57 437.33 42730.12 88888.00 2024-06-29 05:44:45.000 181 21596.58 437.35 42730.18 47833.37 2024-06-29 05:44:46.000 181 21596.56 437.36 42730.20 88888.00 2024-06-29 05:44:47.000 181 21596.57 437.37 42730.21 88888.00 2024-06-29 05:44:48.000 181 21596.62 437.37 42730.23 88888.00 2024-06-29 05:44:49.000 181 21596.68 437.37 42730.25 88888.00 2024-06-29 05:44:50.000 181 21596.69 437.38 42730.29 47833.05 2024-06-29 05:44:51.000 181 21596.68 437.44 42730.31 88888.00 2024-06-29 05:44:52.000 181 21596.64 437.54 42730.30 88888.00 2024-06-29 05:44:53.000 181 21596.60 437.61 42730.27 88888.00 2024-06-29 05:44:54.000 181 21596.54 437.66 42730.25 88888.00 2024-06-29 05:44:55.000 181 21596.48 437.71 42730.27 47832.88 2024-06-29 05:44:56.000 181 21596.47 437.77 42730.33 88888.00 2024-06-29 05:44:57.000 181 21596.48 437.82 42730.43 88888.00 2024-06-29 05:44:58.000 181 21596.46 437.82 42730.49 88888.00 2024-06-29 05:44:59.000 181 21596.42 437.83 42730.49 88888.00 2024-06-29 05:45:00.000 181 21596.40 437.86 42730.49 47833.21 2024-06-29 05:45:01.000 181 21596.40 437.87 42730.49 88888.00 2024-06-29 05:45:02.000 181 21596.39 437.86 42730.50 88888.00 2024-06-29 05:45:03.000 181 21596.40 437.89 42730.52 88888.00 2024-06-29 05:45:04.000 181 21596.44 437.98 42730.54 88888.00 2024-06-29 05:45:05.000 181 21596.48 438.05 42730.54 47833.15 2024-06-29 05:45:06.000 181 21596.45 438.05 42730.51 88888.00 2024-06-29 05:45:07.000 181 21596.41 438.04 42730.48 88888.00 2024-06-29 05:45:08.000 181 21596.39 438.03 42730.48 88888.00 2024-06-29 05:45:09.000 181 21596.42 438.04 42730.50 88888.00 2024-06-29 05:45:10.000 181 21596.50 438.05 42730.53 47833.14 2024-06-29 05:45:11.000 181 21596.57 438.04 42730.57 88888.00 2024-06-29 05:45:12.000 181 21596.60 438.04 42730.63 88888.00 2024-06-29 05:45:13.000 181 21596.61 438.06 42730.64 88888.00 2024-06-29 05:45:14.000 181 21596.64 438.07 42730.62 88888.00 2024-06-29 05:45:15.000 181 21596.64 438.09 42730.63 47833.55 2024-06-29 05:45:16.000 181 21596.62 438.10 42730.65 88888.00 2024-06-29 05:45:17.000 181 21596.63 438.10 42730.67 88888.00 2024-06-29 05:45:18.000 181 21596.62 438.12 42730.70 88888.00 2024-06-29 05:45:19.000 181 21596.62 438.14 42730.74 88888.00 2024-06-29 05:45:20.000 181 21596.65 438.13 42730.74 47833.66 2024-06-29 05:45:21.000 181 21596.70 438.12 42730.72 88888.00 2024-06-29 05:45:22.000 181 21596.74 438.11 42730.69 88888.00 2024-06-29 05:45:23.000 181 21596.74 438.05 42730.67 88888.00 2024-06-29 05:45:24.000 181 21596.73 437.97 42730.64 88888.00 2024-06-29 05:45:25.000 181 21596.77 437.94 42730.60 47833.65 2024-06-29 05:45:26.000 181 21596.85 437.94 42730.57 88888.00 2024-06-29 05:45:27.000 181 21596.92 437.95 42730.57 88888.00 2024-06-29 05:45:28.000 181 21596.90 437.94 42730.55 88888.00 2024-06-29 05:45:29.000 181 21596.85 437.92 42730.55 88888.00 2024-06-29 05:45:30.000 181 21596.87 437.88 42730.57 47833.11 2024-06-29 05:45:31.000 181 21596.88 437.87 42730.56 88888.00 2024-06-29 05:45:32.000 181 21596.86 437.90 42730.52 88888.00 2024-06-29 05:45:33.000 181 21596.86 437.90 42730.49 88888.00 2024-06-29 05:45:34.000 181 21596.89 437.87 42730.47 88888.00 2024-06-29 05:45:35.000 181 21596.90 437.83 42730.45 47833.29 2024-06-29 05:45:36.000 181 21596.88 437.79 42730.41 88888.00 2024-06-29 05:45:37.000 181 21596.92 437.75 42730.39 88888.00 2024-06-29 05:45:38.000 181 21597.00 437.74 42730.43 88888.00 2024-06-29 05:45:39.000 181 21597.05 437.71 42730.47 88888.00 2024-06-29 05:45:40.000 181 21597.02 437.66 42730.46 47833.38 2024-06-29 05:45:41.000 181 21596.99 437.62 42730.40 88888.00 2024-06-29 05:45:42.000 181 21597.04 437.60 42730.35 88888.00 2024-06-29 05:45:43.000 181 21597.12 437.57 42730.33 88888.00 2024-06-29 05:45:44.000 181 21597.18 437.51 42730.33 88888.00 2024-06-29 05:45:45.000 181 21597.22 437.45 42730.32 47833.26 2024-06-29 05:45:46.000 181 21597.22 437.41 42730.27 88888.00 2024-06-29 05:45:47.000 181 21597.20 437.40 42730.23 88888.00 2024-06-29 05:45:48.000 181 21597.16 437.39 42730.23 88888.00 2024-06-29 05:45:49.000 181 21597.14 437.35 42730.21 88888.00 2024-06-29 05:45:50.000 181 21597.18 437.27 42730.17 47833.16 2024-06-29 05:45:51.000 181 21597.20 437.24 42730.16 88888.00 2024-06-29 05:45:52.000 181 21597.17 437.26 42730.18 88888.00 2024-06-29 05:45:53.000 181 21597.12 437.24 42730.14 88888.00 2024-06-29 05:45:54.000 181 21597.13 437.19 42730.07 88888.00 2024-06-29 05:45:55.000 181 21597.17 437.14 42730.05 47833.45 2024-06-29 05:45:56.000 181 21597.20 437.11 42730.06 88888.00 2024-06-29 05:45:57.000 181 21597.24 437.07 42730.04 88888.00 2024-06-29 05:45:58.000 181 21597.29 436.99 42729.96 88888.00 2024-06-29 05:45:59.000 181 21597.34 436.92 42729.91 88888.00 2024-06-29 05:46:00.000 181 21597.34 436.91 42729.90 47833.27 2024-06-29 05:46:01.000 181 21597.35 436.90 42729.89 88888.00 2024-06-29 05:46:02.000 181 21597.40 436.89 42729.89 88888.00 2024-06-29 05:46:03.000 181 21597.46 436.91 42729.88 88888.00 2024-06-29 05:46:04.000 181 21597.44 436.90 42729.82 88888.00 2024-06-29 05:46:05.000 181 21597.42 436.87 42729.77 47833.24 2024-06-29 05:46:06.000 181 21597.47 436.85 42729.79 88888.00 2024-06-29 05:46:07.000 181 21597.53 436.82 42729.81 88888.00 2024-06-29 05:46:08.000 181 21597.53 436.77 42729.77 88888.00 2024-06-29 05:46:09.000 181 21597.48 436.76 42729.69 88888.00 2024-06-29 05:46:10.000 181 21597.46 436.77 42729.68 47832.48 2024-06-29 05:46:11.000 181 21597.47 436.76 42729.69 88888.00 2024-06-29 05:46:12.000 181 21597.47 436.74 42729.66 88888.00 2024-06-29 05:46:13.000 181 21597.44 436.74 42729.62 88888.00 2024-06-29 05:46:14.000 181 21597.41 436.75 42729.62 88888.00 2024-06-29 05:46:15.000 181 21597.43 436.71 42729.64 47832.59 2024-06-29 05:46:16.000 181 21597.48 436.69 42729.65 88888.00 2024-06-29 05:46:17.000 181 21597.49 436.70 42729.61 88888.00 2024-06-29 05:46:18.000 181 21597.47 436.68 42729.54 88888.00 2024-06-29 05:46:19.000 181 21597.48 436.64 42729.52 88888.00 2024-06-29 05:46:20.000 181 21597.48 436.66 42729.52 47832.85 2024-06-29 05:46:21.000 181 21597.47 436.71 42729.50 88888.00 2024-06-29 05:46:22.000 181 21597.50 436.76 42729.49 88888.00 2024-06-29 05:46:23.000 181 21597.56 436.78 42729.48 88888.00 2024-06-29 05:46:24.000 181 21597.60 436.78 42729.49 88888.00 2024-06-29 05:46:25.000 181 21597.64 436.80 42729.54 47832.61 2024-06-29 05:46:26.000 181 21597.66 436.86 42729.57 88888.00 2024-06-29 05:46:27.000 181 21597.67 436.89 42729.57 88888.00 2024-06-29 05:46:28.000 181 21597.69 436.87 42729.55 88888.00 2024-06-29 05:46:29.000 181 21597.69 436.82 42729.51 88888.00 2024-06-29 05:46:30.000 181 21597.64 436.75 42729.52 47832.86 2024-06-29 05:46:31.000 181 21597.59 436.73 42729.54 88888.00 2024-06-29 05:46:32.000 181 21597.62 436.76 42729.52 88888.00 2024-06-29 05:46:33.000 181 21597.63 436.77 42729.46 88888.00 2024-06-29 05:46:34.000 181 21597.59 436.77 42729.43 88888.00 2024-06-29 05:46:35.000 181 21597.60 436.79 42729.46 47832.66 2024-06-29 05:46:36.000 181 21597.67 436.80 42729.50 88888.00 2024-06-29 05:46:37.000 181 21597.72 436.76 42729.50 88888.00 2024-06-29 05:46:38.000 181 21597.72 436.76 42729.47 88888.00 2024-06-29 05:46:39.000 181 21597.72 436.81 42729.45 88888.00 2024-06-29 05:46:40.000 181 21597.71 436.84 42729.44 47832.99 2024-06-29 05:46:41.000 181 21597.73 436.82 42729.46 88888.00 2024-06-29 05:46:42.000 181 21597.76 436.78 42729.48 88888.00 2024-06-29 05:46:43.000 181 21597.82 436.77 42729.49 88888.00 2024-06-29 05:46:44.000 181 21597.90 436.77 42729.52 88888.00 2024-06-29 05:46:45.000 181 21597.95 436.76 42729.53 47832.84 2024-06-29 05:46:46.000 181 21597.93 436.77 42729.50 88888.00 2024-06-29 05:46:47.000 181 21597.90 436.81 42729.50 88888.00 2024-06-29 05:46:48.000 181 21597.87 436.85 42729.52 88888.00 2024-06-29 05:46:49.000 181 21597.86 436.87 42729.53 88888.00 2024-06-29 05:46:50.000 181 21597.85 436.87 42729.48 47832.74 2024-06-29 05:46:51.000 181 21597.85 436.83 42729.44 88888.00 2024-06-29 05:46:52.000 181 21597.84 436.80 42729.43 88888.00 2024-06-29 05:46:53.000 181 21597.80 436.77 42729.43 88888.00 2024-06-29 05:46:54.000 181 21597.78 436.80 42729.41 88888.00 2024-06-29 05:46:55.000 181 21597.79 436.86 42729.40 47832.78 2024-06-29 05:46:56.000 181 21597.81 436.85 42729.38 88888.00 2024-06-29 05:46:57.000 181 21597.82 436.79 42729.36 88888.00 2024-06-29 05:46:58.000 181 21597.82 436.78 42729.38 88888.00 2024-06-29 05:46:59.000 181 21597.82 436.80 42729.39 88888.00 2024-06-29 05:47:00.000 181 21597.82 436.79 42729.41 47832.79 2024-06-29 05:47:01.000 181 21597.84 436.78 42729.45 88888.00 2024-06-29 05:47:02.000 181 21597.89 436.79 42729.48 88888.00 2024-06-29 05:47:03.000 181 21597.92 436.79 42729.46 88888.00 2024-06-29 05:47:04.000 181 21597.91 436.79 42729.41 88888.00 2024-06-29 05:47:05.000 181 21597.90 436.80 42729.40 47832.78 2024-06-29 05:47:06.000 181 21597.86 436.83 42729.39 88888.00 2024-06-29 05:47:07.000 181 21597.79 436.82 42729.39 88888.00 2024-06-29 05:47:08.000 181 21597.76 436.79 42729.38 88888.00 2024-06-29 05:47:09.000 181 21597.80 436.80 42729.38 88888.00 2024-06-29 05:47:10.000 181 21597.80 436.81 42729.36 47832.54 2024-06-29 05:47:11.000 181 21597.76 436.81 42729.38 88888.00 2024-06-29 05:47:12.000 181 21597.74 436.81 42729.43 88888.00 2024-06-29 05:47:13.000 181 21597.76 436.83 42729.46 88888.00 2024-06-29 05:47:14.000 181 21597.75 436.82 42729.43 88888.00 2024-06-29 05:47:15.000 181 21597.68 436.79 42729.41 47832.40 2024-06-29 05:47:16.000 181 21597.62 436.77 42729.41 88888.00 2024-06-29 05:47:17.000 181 21597.59 436.77 42729.43 88888.00 2024-06-29 05:47:18.000 181 21597.60 436.78 42729.44 88888.00 2024-06-29 05:47:19.000 181 21597.62 436.80 42729.44 88888.00 2024-06-29 05:47:20.000 181 21597.65 436.83 42729.44 47832.93 2024-06-29 05:47:21.000 181 21597.71 436.86 42729.45 88888.00 2024-06-29 05:47:22.000 181 21597.75 436.89 42729.46 88888.00 2024-06-29 05:47:23.000 181 21597.72 436.92 42729.48 88888.00 2024-06-29 05:47:24.000 181 21597.68 436.91 42729.48 88888.00 2024-06-29 05:47:25.000 181 21597.66 436.88 42729.47 47832.65 2024-06-29 05:47:26.000 181 21597.66 436.84 42729.43 88888.00 2024-06-29 05:47:27.000 181 21597.63 436.79 42729.38 88888.00 2024-06-29 05:47:28.000 181 21597.58 436.79 42729.36 88888.00 2024-06-29 05:47:29.000 181 21597.59 436.83 42729.34 88888.00 2024-06-29 05:47:30.000 181 21597.68 436.89 42729.33 47832.28 2024-06-29 05:47:31.000 181 21597.76 436.91 42729.33 88888.00 2024-06-29 05:47:32.000 181 21597.76 436.87 42729.34 88888.00 2024-06-29 05:47:33.000 181 21597.74 436.81 42729.35 88888.00 2024-06-29 05:47:34.000 181 21597.76 436.80 42729.37 88888.00 2024-06-29 05:47:35.000 181 21597.77 436.79 42729.38 47832.64 2024-06-29 05:47:36.000 181 21597.76 436.78 42729.38 88888.00 2024-06-29 05:47:37.000 181 21597.78 436.82 42729.40 88888.00 2024-06-29 05:47:38.000 181 21597.82 436.88 42729.43 88888.00 2024-06-29 05:47:39.000 181 21597.83 436.90 42729.44 88888.00 2024-06-29 05:47:40.000 181 21597.80 436.90 42729.44 47832.74 2024-06-29 05:47:41.000 181 21597.78 436.93 42729.46 88888.00 2024-06-29 05:47:42.000 181 21597.78 436.92 42729.47 88888.00 2024-06-29 05:47:43.000 181 21597.79 436.89 42729.46 88888.00 2024-06-29 05:47:44.000 181 21597.81 436.89 42729.44 88888.00 2024-06-29 05:47:45.000 181 21597.83 436.90 42729.43 47832.58 2024-06-29 05:47:46.000 181 21597.85 436.87 42729.41 88888.00 2024-06-29 05:47:47.000 181 21597.88 436.83 42729.43 88888.00 2024-06-29 05:47:48.000 181 21597.90 436.85 42729.44 88888.00 2024-06-29 05:47:49.000 181 21597.90 436.89 42729.43 88888.00 2024-06-29 05:47:50.000 181 21597.90 436.92 42729.40 47832.85 2024-06-29 05:47:51.000 181 21597.94 436.91 42729.35 88888.00 2024-06-29 05:47:52.000 181 21597.98 436.88 42729.33 88888.00 2024-06-29 05:47:53.000 181 21597.98 436.84 42729.35 88888.00 2024-06-29 05:47:54.000 181 21597.99 436.80 42729.38 88888.00 2024-06-29 05:47:55.000 181 21597.98 436.79 42729.38 47832.58 2024-06-29 05:47:56.000 181 21597.97 436.83 42729.37 88888.00 2024-06-29 05:47:57.000 181 21597.99 436.85 42729.36 88888.00 2024-06-29 05:47:58.000 181 21598.01 436.83 42729.32 88888.00 2024-06-29 05:47:59.000 181 21598.02 436.84 42729.28 88888.00 2024-06-29 05:48:00.000 181 21598.02 436.87 42729.27 47832.77 2024-06-29 05:48:01.000 181 21597.98 436.87 42729.27 88888.00 2024-06-29 05:48:02.000 181 21597.95 436.82 42729.26 88888.00 2024-06-29 05:48:03.000 181 21598.01 436.80 42729.26 88888.00 2024-06-29 05:48:04.000 181 21598.11 436.84 42729.31 88888.00 2024-06-29 05:48:05.000 181 21598.14 436.86 42729.31 47832.57 2024-06-29 05:48:06.000 181 21598.09 436.83 42729.27 88888.00 2024-06-29 05:48:07.000 181 21598.08 436.83 42729.22 88888.00 2024-06-29 05:48:08.000 181 21598.14 436.83 42729.19 88888.00 2024-06-29 05:48:09.000 181 21598.17 436.77 42729.18 88888.00 2024-06-29 05:48:10.000 181 21598.17 436.74 42729.20 47832.49 2024-06-29 05:48:11.000 181 21598.17 436.77 42729.24 88888.00 2024-06-29 05:48:12.000 181 21598.20 436.80 42729.25 88888.00 2024-06-29 05:48:13.000 181 21598.20 436.81 42729.24 88888.00 2024-06-29 05:48:14.000 181 21598.17 436.80 42729.26 88888.00 2024-06-29 05:48:15.000 181 21598.13 436.78 42729.28 47832.68 2024-06-29 05:48:16.000 181 21598.12 436.74 42729.28 88888.00 2024-06-29 05:48:17.000 181 21598.11 436.74 42729.27 88888.00 2024-06-29 05:48:18.000 181 21598.10 436.83 42729.29 88888.00 2024-06-29 05:48:19.000 181 21598.06 436.91 42729.28 88888.00 2024-06-29 05:48:20.000 181 21598.03 436.94 42729.26 47832.69 2024-06-29 05:48:21.000 181 21598.05 436.97 42729.29 88888.00 2024-06-29 05:48:22.000 181 21598.09 436.96 42729.32 88888.00 2024-06-29 05:48:23.000 181 21598.10 436.93 42729.32 88888.00 2024-06-29 05:48:24.000 181 21598.10 436.93 42729.32 88888.00 2024-06-29 05:48:25.000 181 21598.10 436.95 42729.31 47832.93 2024-06-29 05:48:26.000 181 21598.11 437.00 42729.31 88888.00 2024-06-29 05:48:27.000 181 21598.12 437.04 42729.30 88888.00 2024-06-29 05:48:28.000 181 21598.13 437.07 42729.28 88888.00 2024-06-29 05:48:29.000 181 21598.16 437.09 42729.29 88888.00 2024-06-29 05:48:30.000 181 21598.19 437.11 42729.30 47832.32 2024-06-29 05:48:31.000 181 21598.16 437.11 42729.31 88888.00 2024-06-29 05:48:32.000 181 21598.10 437.14 42729.31 88888.00 2024-06-29 05:48:33.000 181 21598.10 437.14 42729.32 88888.00 2024-06-29 05:48:34.000 181 21598.13 437.13 42729.36 88888.00 2024-06-29 05:48:35.000 181 21598.12 437.14 42729.39 47832.99 2024-06-29 05:48:36.000 181 21598.07 437.16 42729.39 88888.00 2024-06-29 05:48:37.000 181 21598.02 437.18 42729.38 88888.00 2024-06-29 05:48:38.000 181 21597.98 437.20 42729.39 88888.00 2024-06-29 05:48:39.000 181 21597.97 437.21 42729.41 88888.00 2024-06-29 05:48:40.000 181 21597.99 437.20 42729.43 47832.68 2024-06-29 05:48:41.000 181 21598.00 437.22 42729.42 88888.00 2024-06-29 05:48:42.000 181 21597.98 437.26 42729.41 88888.00 2024-06-29 05:48:43.000 181 21597.97 437.29 42729.40 88888.00 2024-06-29 05:48:44.000 181 21597.97 437.29 42729.38 88888.00 2024-06-29 05:48:45.000 181 21597.98 437.32 42729.40 47833.11 2024-06-29 05:48:46.000 181 21598.00 437.37 42729.45 88888.00 2024-06-29 05:48:47.000 181 21598.00 437.41 42729.46 88888.00 2024-06-29 05:48:48.000 181 21597.99 437.44 42729.43 88888.00 2024-06-29 05:48:49.000 181 21598.00 437.47 42729.42 88888.00 2024-06-29 05:48:50.000 181 21597.97 437.49 42729.42 47832.47 2024-06-29 05:48:51.000 181 21597.92 437.50 42729.43 88888.00 2024-06-29 05:48:52.000 181 21597.92 437.52 42729.45 88888.00 2024-06-29 05:48:53.000 181 21597.97 437.52 42729.48 88888.00 2024-06-29 05:48:54.000 181 21597.97 437.51 42729.50 88888.00 2024-06-29 05:48:55.000 181 21597.94 437.49 42729.51 47832.59 2024-06-29 05:48:56.000 181 21597.95 437.51 42729.50 88888.00 2024-06-29 05:48:57.000 181 21597.98 437.53 42729.50 88888.00 2024-06-29 05:48:58.000 181 21597.97 437.54 42729.52 88888.00 2024-06-29 05:48:59.000 181 21597.91 437.56 42729.58 88888.00 2024-06-29 05:49:00.000 181 21597.87 437.59 42729.62 47832.84 2024-06-29 05:49:01.000 181 21597.90 437.60 42729.62 88888.00 2024-06-29 05:49:02.000 181 21597.97 437.61 42729.61 88888.00 2024-06-29 05:49:03.000 181 21598.01 437.65 42729.62 88888.00 2024-06-29 05:49:04.000 181 21598.03 437.72 42729.64 88888.00 2024-06-29 05:49:05.000 181 21598.03 437.80 42729.65 47833.00 2024-06-29 05:49:06.000 181 21598.03 437.87 42729.67 88888.00 2024-06-29 05:49:07.000 181 21598.03 437.88 42729.71 88888.00 2024-06-29 05:49:08.000 181 21598.03 437.86 42729.80 88888.00 2024-06-29 05:49:09.000 181 21598.00 437.88 42729.83 88888.00 2024-06-29 05:49:10.000 181 21597.93 437.96 42729.82 47833.18 2024-06-29 05:49:11.000 181 21597.87 438.02 42729.82 88888.00 2024-06-29 05:49:12.000 181 21597.86 438.03 42729.82 88888.00 2024-06-29 05:49:13.000 181 21597.86 438.04 42729.81 88888.00 2024-06-29 05:49:14.000 181 21597.84 438.08 42729.82 88888.00 2024-06-29 05:49:15.000 181 21597.80 438.13 42729.83 47833.13 2024-06-29 05:49:16.000 181 21597.79 438.18 42729.85 88888.00 2024-06-29 05:49:17.000 181 21597.81 438.24 42729.88 88888.00 2024-06-29 05:49:18.000 181 21597.84 438.29 42729.91 88888.00 2024-06-29 05:49:19.000 181 21597.85 438.30 42729.91 88888.00 2024-06-29 05:49:20.000 181 21597.88 438.27 42729.93 47833.83 2024-06-29 05:49:21.000 181 21597.95 438.26 42729.95 88888.00 2024-06-29 05:49:22.000 181 21598.01 438.29 42729.98 88888.00 2024-06-29 05:49:23.000 181 21598.02 438.29 42729.97 88888.00 2024-06-29 05:49:24.000 181 21597.99 438.29 42729.95 88888.00 2024-06-29 05:49:25.000 181 21597.97 438.33 42729.96 47833.70 2024-06-29 05:49:26.000 181 21597.97 438.40 42729.99 88888.00 2024-06-29 05:49:27.000 181 21597.97 438.47 42730.02 88888.00 2024-06-29 05:49:28.000 181 21597.98 438.52 42730.01 88888.00 2024-06-29 05:49:29.000 181 21597.97 438.51 42729.98 88888.00 2024-06-29 05:49:30.000 181 21597.95 438.50 42730.00 47833.78 2024-06-29 05:49:31.000 181 21597.94 438.53 42730.05 88888.00 2024-06-29 05:49:32.000 181 21597.94 438.58 42730.08 88888.00 2024-06-29 05:49:33.000 181 21597.91 438.60 42730.10 88888.00 2024-06-29 05:49:34.000 181 21597.90 438.62 42730.11 88888.00 2024-06-29 05:49:35.000 181 21597.92 438.61 42730.13 47833.31 2024-06-29 05:49:36.000 181 21597.94 438.58 42730.17 88888.00 2024-06-29 05:49:37.000 181 21597.94 438.56 42730.18 88888.00 2024-06-29 05:49:38.000 181 21597.92 438.57 42730.15 88888.00 2024-06-29 05:49:39.000 181 21597.89 438.59 42730.14 88888.00 2024-06-29 05:49:40.000 181 21597.87 438.62 42730.15 47833.57 2024-06-29 05:49:41.000 181 21597.89 438.63 42730.17 88888.00 2024-06-29 05:49:42.000 181 21597.94 438.61 42730.18 88888.00 2024-06-29 05:49:43.000 181 21597.93 438.60 42730.21 88888.00 2024-06-29 05:49:44.000 181 21597.87 438.60 42730.24 88888.00 2024-06-29 05:49:45.000 181 21597.81 438.59 42730.22 47833.68 2024-06-29 05:49:46.000 181 21597.79 438.61 42730.23 88888.00 2024-06-29 05:49:47.000 181 21597.82 438.63 42730.27 88888.00 2024-06-29 05:49:48.000 181 21597.81 438.67 42730.28 88888.00 2024-06-29 05:49:49.000 181 21597.77 438.70 42730.28 88888.00 2024-06-29 05:49:50.000 181 21597.73 438.75 42730.32 47833.44 2024-06-29 05:49:51.000 181 21597.71 438.75 42730.36 88888.00 2024-06-29 05:49:52.000 181 21597.68 438.70 42730.36 88888.00 2024-06-29 05:49:53.000 181 21597.61 438.64 42730.34 88888.00 2024-06-29 05:49:54.000 181 21597.58 438.62 42730.31 88888.00 2024-06-29 05:49:55.000 181 21597.62 438.62 42730.25 47833.36 2024-06-29 05:49:56.000 181 21597.70 438.61 42730.21 88888.00 2024-06-29 05:49:57.000 181 21597.73 438.59 42730.21 88888.00 2024-06-29 05:49:58.000 181 21597.69 438.55 42730.20 88888.00 2024-06-29 05:49:59.000 181 21597.67 438.50 42730.18 88888.00 2024-06-29 05:50:00.000 181 21597.69 438.46 42730.16 47833.45 2024-06-29 05:50:01.000 181 21597.73 438.45 42730.16 88888.00 2024-06-29 05:50:02.000 181 21597.74 438.49 42730.21 88888.00 2024-06-29 05:50:03.000 181 21597.71 438.53 42730.24 88888.00 2024-06-29 05:50:04.000 181 21597.68 438.53 42730.20 88888.00 2024-06-29 05:50:05.000 181 21597.64 438.50 42730.14 47833.48 2024-06-29 05:50:06.000 181 21597.60 438.48 42730.11 88888.00 2024-06-29 05:50:07.000 181 21597.58 438.48 42730.12 88888.00 2024-06-29 05:50:08.000 181 21597.60 438.49 42730.14 88888.00 2024-06-29 05:50:09.000 181 21597.59 438.54 42730.14 88888.00 2024-06-29 05:50:10.000 181 21597.54 438.62 42730.12 47833.45 2024-06-29 05:50:11.000 181 21597.50 438.61 42730.12 88888.00 2024-06-29 05:50:12.000 181 21597.48 438.57 42730.14 88888.00 2024-06-29 05:50:13.000 181 21597.48 438.60 42730.16 88888.00 2024-06-29 05:50:14.000 181 21597.50 438.60 42730.15 88888.00 2024-06-29 05:50:15.000 181 21597.53 438.55 42730.16 47833.60 2024-06-29 05:50:16.000 181 21597.54 438.52 42730.18 88888.00 2024-06-29 05:50:17.000 181 21597.55 438.54 42730.17 88888.00 2024-06-29 05:50:18.000 181 21597.53 438.57 42730.14 88888.00 2024-06-29 05:50:19.000 181 21597.53 438.62 42730.17 88888.00 2024-06-29 05:50:20.000 181 21597.58 438.66 42730.22 47833.45 2024-06-29 05:50:21.000 181 21597.64 438.68 42730.23 88888.00 2024-06-29 05:50:22.000 181 21597.63 438.68 42730.20 88888.00 2024-06-29 05:50:23.000 181 21597.57 438.69 42730.18 88888.00 2024-06-29 05:50:24.000 181 21597.56 438.71 42730.18 88888.00 2024-06-29 05:50:25.000 181 21597.59 438.73 42730.21 47833.22 2024-06-29 05:50:26.000 181 21597.59 438.71 42730.25 88888.00 2024-06-29 05:50:27.000 181 21597.58 438.71 42730.29 88888.00 2024-06-29 05:50:28.000 181 21597.59 438.74 42730.33 88888.00 2024-06-29 05:50:29.000 181 21597.59 438.76 42730.37 88888.00 2024-06-29 05:50:30.000 181 21597.55 438.75 42730.38 47833.54 2024-06-29 05:50:31.000 181 21597.46 438.70 42730.36 88888.00 2024-06-29 05:50:32.000 181 21597.38 438.68 42730.35 88888.00 2024-06-29 05:50:33.000 181 21597.40 438.69 42730.38 88888.00 2024-06-29 05:50:34.000 181 21597.47 438.73 42730.38 88888.00 2024-06-29 05:50:35.000 181 21597.52 438.77 42730.33 47833.55 2024-06-29 05:50:36.000 181 21597.55 438.81 42730.28 88888.00 2024-06-29 05:50:37.000 181 21597.57 438.81 42730.27 88888.00 2024-06-29 05:50:38.000 181 21597.58 438.79 42730.28 88888.00 2024-06-29 05:50:39.000 181 21597.58 438.75 42730.29 88888.00 2024-06-29 05:50:40.000 181 21597.62 438.73 42730.27 47833.50 2024-06-29 05:50:41.000 181 21597.69 438.71 42730.26 88888.00 2024-06-29 05:50:42.000 181 21597.72 438.71 42730.28 88888.00 2024-06-29 05:50:43.000 181 21597.68 438.72 42730.32 88888.00 2024-06-29 05:50:44.000 181 21597.62 438.70 42730.34 88888.00 2024-06-29 05:50:45.000 181 21597.60 438.67 42730.36 47833.25 2024-06-29 05:50:46.000 181 21597.60 438.66 42730.36 88888.00 2024-06-29 05:50:47.000 181 21597.59 438.69 42730.36 88888.00 2024-06-29 05:50:48.000 181 21597.56 438.75 42730.36 88888.00 2024-06-29 05:50:49.000 181 21597.53 438.79 42730.37 88888.00 2024-06-29 05:50:50.000 181 21597.52 438.83 42730.38 47833.69 2024-06-29 05:50:51.000 181 21597.49 438.90 42730.40 88888.00 2024-06-29 05:50:52.000 181 21597.48 438.93 42730.43 88888.00 2024-06-29 05:50:53.000 181 21597.49 438.90 42730.46 88888.00 2024-06-29 05:50:54.000 181 21597.49 438.86 42730.46 88888.00 2024-06-29 05:50:55.000 181 21597.50 438.83 42730.41 47833.49 2024-06-29 05:50:56.000 181 21597.53 438.83 42730.37 88888.00 2024-06-29 05:50:57.000 181 21597.55 438.85 42730.37 88888.00 2024-06-29 05:50:58.000 181 21597.54 438.88 42730.39 88888.00 2024-06-29 05:50:59.000 181 21597.51 438.88 42730.38 88888.00 2024-06-29 05:51:00.000 181 21597.49 438.85 42730.32 47833.47 2024-06-29 05:51:01.000 181 21597.48 438.84 42730.29 88888.00 2024-06-29 05:51:02.000 181 21597.49 438.86 42730.30 88888.00 2024-06-29 05:51:03.000 181 21597.49 438.90 42730.33 88888.00 2024-06-29 05:51:04.000 181 21597.45 438.95 42730.36 88888.00 2024-06-29 05:51:05.000 181 21597.44 438.97 42730.40 47833.48 2024-06-29 05:51:06.000 181 21597.47 438.96 42730.41 88888.00 2024-06-29 05:51:07.000 181 21597.51 438.95 42730.41 88888.00 2024-06-29 05:51:08.000 181 21597.52 438.99 42730.41 88888.00 2024-06-29 05:51:09.000 181 21597.51 439.02 42730.40 88888.00 2024-06-29 05:51:10.000 181 21597.52 439.03 42730.39 47833.43 2024-06-29 05:51:11.000 181 21597.53 439.05 42730.41 88888.00 2024-06-29 05:51:12.000 181 21597.53 439.08 42730.47 88888.00 2024-06-29 05:51:13.000 181 21597.51 439.09 42730.52 88888.00 2024-06-29 05:51:14.000 181 21597.46 439.06 42730.50 88888.00 2024-06-29 05:51:15.000 181 21597.39 439.02 42730.44 47833.49 2024-06-29 05:51:16.000 181 21597.38 439.00 42730.40 88888.00 2024-06-29 05:51:17.000 181 21597.45 439.04 42730.41 88888.00 2024-06-29 05:51:18.000 181 21597.51 439.12 42730.45 88888.00 2024-06-29 05:51:19.000 181 21597.47 439.15 42730.43 88888.00 2024-06-29 05:51:20.000 181 21597.38 439.15 42730.39 47833.66 2024-06-29 05:51:21.000 181 21597.31 439.17 42730.41 88888.00 2024-06-29 05:51:22.000 181 21597.25 439.17 42730.44 88888.00 2024-06-29 05:51:23.000 181 21597.24 439.17 42730.45 88888.00 2024-06-29 05:51:24.000 181 21597.29 439.21 42730.50 88888.00 2024-06-29 05:51:25.000 181 21597.34 439.26 42730.56 47833.70 2024-06-29 05:51:26.000 181 21597.35 439.30 42730.59 88888.00 2024-06-29 05:51:27.000 181 21597.33 439.31 42730.59 88888.00 2024-06-29 05:51:28.000 181 21597.32 439.29 42730.60 88888.00 2024-06-29 05:51:29.000 181 21597.35 439.29 42730.57 88888.00 2024-06-29 05:51:30.000 181 21597.38 439.31 42730.50 47833.81 2024-06-29 05:51:31.000 181 21597.43 439.34 42730.47 88888.00 2024-06-29 05:51:32.000 181 21597.50 439.35 42730.49 88888.00 2024-06-29 05:51:33.000 181 21597.54 439.37 42730.47 88888.00 2024-06-29 05:51:34.000 181 21597.54 439.38 42730.45 88888.00 2024-06-29 05:51:35.000 181 21597.56 439.39 42730.46 47833.98 2024-06-29 05:51:36.000 181 21597.59 439.43 42730.48 88888.00 2024-06-29 05:51:37.000 181 21597.59 439.45 42730.50 88888.00 2024-06-29 05:51:38.000 181 21597.54 439.42 42730.49 88888.00 2024-06-29 05:51:39.000 181 21597.47 439.42 42730.48 88888.00 2024-06-29 05:51:40.000 181 21597.40 439.47 42730.52 47833.89 2024-06-29 05:51:41.000 181 21597.32 439.55 42730.61 88888.00 2024-06-29 05:51:42.000 181 21597.27 439.60 42730.67 88888.00 2024-06-29 05:51:43.000 181 21597.30 439.64 42730.70 88888.00 2024-06-29 05:51:44.000 181 21597.35 439.64 42730.70 88888.00 2024-06-29 05:51:45.000 181 21597.33 439.59 42730.66 47833.74 2024-06-29 05:51:46.000 181 21597.27 439.49 42730.62 88888.00 2024-06-29 05:51:47.000 181 21597.22 439.47 42730.59 88888.00 2024-06-29 05:51:48.000 181 21597.22 439.54 42730.57 88888.00 2024-06-29 05:51:49.000 181 21597.26 439.58 42730.57 88888.00 2024-06-29 05:51:50.000 181 21597.31 439.55 42730.58 47833.67 2024-06-29 05:51:51.000 181 21597.36 439.53 42730.60 88888.00 2024-06-29 05:51:52.000 181 21597.42 439.57 42730.62 88888.00 2024-06-29 05:51:53.000 181 21597.47 439.60 42730.62 88888.00 2024-06-29 05:51:54.000 181 21597.50 439.58 42730.58 88888.00 2024-06-29 05:51:55.000 181 21597.49 439.53 42730.57 47833.57 2024-06-29 05:51:56.000 181 21597.49 439.52 42730.61 88888.00 2024-06-29 05:51:57.000 181 21597.47 439.56 42730.60 88888.00 2024-06-29 05:51:58.000 181 21597.42 439.61 42730.58 88888.00 2024-06-29 05:51:59.000 181 21597.40 439.65 42730.61 88888.00 2024-06-29 05:52:00.000 181 21597.40 439.64 42730.64 47833.69 2024-06-29 05:52:01.000 181 21597.39 439.58 42730.62 88888.00 2024-06-29 05:52:02.000 181 21597.36 439.54 42730.59 88888.00 2024-06-29 05:52:03.000 181 21597.34 439.57 42730.61 88888.00 2024-06-29 05:52:04.000 181 21597.34 439.63 42730.67 88888.00 2024-06-29 05:52:05.000 181 21597.36 439.64 42730.69 47833.63 2024-06-29 05:52:06.000 181 21597.35 439.61 42730.68 88888.00 2024-06-29 05:52:07.000 181 21597.31 439.57 42730.66 88888.00 2024-06-29 05:52:08.000 181 21597.31 439.55 42730.67 88888.00 2024-06-29 05:52:09.000 181 21597.34 439.56 42730.66 88888.00 2024-06-29 05:52:10.000 181 21597.35 439.59 42730.64 47834.10 2024-06-29 05:52:11.000 181 21597.38 439.62 42730.65 88888.00 2024-06-29 05:52:12.000 181 21597.43 439.64 42730.70 88888.00 2024-06-29 05:52:13.000 181 21597.46 439.68 42730.73 88888.00 2024-06-29 05:52:14.000 181 21597.45 439.69 42730.69 88888.00 2024-06-29 05:52:15.000 181 21597.42 439.69 42730.61 47833.44 2024-06-29 05:52:16.000 181 21597.40 439.70 42730.57 88888.00 2024-06-29 05:52:17.000 181 21597.39 439.69 42730.62 88888.00 2024-06-29 05:52:18.000 181 21597.34 439.65 42730.67 88888.00 2024-06-29 05:52:19.000 181 21597.28 439.63 42730.66 88888.00 2024-06-29 05:52:20.000 181 21597.28 439.59 42730.62 47833.51 2024-06-29 05:52:21.000 181 21597.29 439.57 42730.60 88888.00 2024-06-29 05:52:22.000 181 21597.26 439.59 42730.60 88888.00 2024-06-29 05:52:23.000 181 21597.24 439.63 42730.62 88888.00 2024-06-29 05:52:24.000 181 21597.27 439.66 42730.63 88888.00 2024-06-29 05:52:25.000 181 21597.34 439.64 42730.61 47834.05 2024-06-29 05:52:26.000 181 21597.38 439.58 42730.59 88888.00 2024-06-29 05:52:27.000 181 21597.38 439.50 42730.57 88888.00 2024-06-29 05:52:28.000 181 21597.37 439.46 42730.58 88888.00 2024-06-29 05:52:29.000 181 21597.42 439.47 42730.57 88888.00 2024-06-29 05:52:30.000 181 21597.45 439.49 42730.53 47834.03 2024-06-29 05:52:31.000 181 21597.46 439.52 42730.54 88888.00 2024-06-29 05:52:32.000 181 21597.45 439.56 42730.59 88888.00 2024-06-29 05:52:33.000 181 21597.44 439.58 42730.64 88888.00 2024-06-29 05:52:34.000 181 21597.43 439.56 42730.66 88888.00 2024-06-29 05:52:35.000 181 21597.40 439.57 42730.69 47833.46 2024-06-29 05:52:36.000 181 21597.39 439.60 42730.73 88888.00 2024-06-29 05:52:37.000 181 21597.37 439.59 42730.73 88888.00 2024-06-29 05:52:38.000 181 21597.30 439.59 42730.70 88888.00 2024-06-29 05:52:39.000 181 21597.22 439.60 42730.70 88888.00 2024-06-29 05:52:40.000 181 21597.22 439.61 42730.71 47833.72 2024-06-29 05:52:41.000 181 21597.25 439.66 42730.69 88888.00 2024-06-29 05:52:42.000 181 21597.25 439.73 42730.68 88888.00 2024-06-29 05:52:43.000 181 21597.24 439.76 42730.66 88888.00 2024-06-29 05:52:44.000 181 21597.24 439.72 42730.66 88888.00 2024-06-29 05:52:45.000 181 21597.27 439.64 42730.69 47833.94 2024-06-29 05:52:46.000 181 21597.33 439.61 42730.73 88888.00 2024-06-29 05:52:47.000 181 21597.40 439.63 42730.77 88888.00 2024-06-29 05:52:48.000 181 21597.47 439.66 42730.75 88888.00 2024-06-29 05:52:49.000 181 21597.49 439.67 42730.69 88888.00 2024-06-29 05:52:50.000 181 21597.46 439.69 42730.65 47834.03 2024-06-29 05:52:51.000 181 21597.45 439.70 42730.67 88888.00 2024-06-29 05:52:52.000 181 21597.47 439.70 42730.69 88888.00 2024-06-29 05:52:53.000 181 21597.45 439.67 42730.66 88888.00 2024-06-29 05:52:54.000 181 21597.39 439.65 42730.67 88888.00 2024-06-29 05:52:55.000 181 21597.29 439.65 42730.72 47833.66 2024-06-29 05:52:56.000 181 21597.21 439.67 42730.76 88888.00 2024-06-29 05:52:57.000 181 21597.22 439.70 42730.74 88888.00 2024-06-29 05:52:58.000 181 21597.22 439.75 42730.71 88888.00 2024-06-29 05:52:59.000 181 21597.20 439.76 42730.75 88888.00 2024-06-29 05:53:00.000 181 21597.18 439.74 42730.78 47833.76 2024-06-29 05:53:01.000 181 21597.15 439.71 42730.75 88888.00 2024-06-29 05:53:02.000 181 21597.16 439.70 42730.72 88888.00 2024-06-29 05:53:03.000 181 21597.21 439.69 42730.69 88888.00 2024-06-29 05:53:04.000 181 21597.25 439.69 42730.68 88888.00 2024-06-29 05:53:05.000 181 21597.26 439.71 42730.70 47833.61 2024-06-29 05:53:06.000 181 21597.28 439.72 42730.73 88888.00 2024-06-29 05:53:07.000 181 21597.30 439.73 42730.74 88888.00 2024-06-29 05:53:08.000 181 21597.33 439.77 42730.75 88888.00 2024-06-29 05:53:09.000 181 21597.34 439.82 42730.76 88888.00 2024-06-29 05:53:10.000 181 21597.32 439.84 42730.76 47833.59 2024-06-29 05:53:11.000 181 21597.30 439.85 42730.76 88888.00 2024-06-29 05:53:12.000 181 21597.31 439.86 42730.74 88888.00 2024-06-29 05:53:13.000 181 21597.32 439.82 42730.73 88888.00 2024-06-29 05:53:14.000 181 21597.32 439.77 42730.71 88888.00 2024-06-29 05:53:15.000 181 21597.31 439.80 42730.69 47834.13 2024-06-29 05:53:16.000 181 21597.29 439.85 42730.70 88888.00 2024-06-29 05:53:17.000 181 21597.29 439.85 42730.71 88888.00 2024-06-29 05:53:18.000 181 21597.31 439.85 42730.73 88888.00 2024-06-29 05:53:19.000 181 21597.34 439.85 42730.72 88888.00 2024-06-29 05:53:20.000 181 21597.35 439.81 42730.69 47833.71 2024-06-29 05:53:21.000 181 21597.34 439.77 42730.67 88888.00 2024-06-29 05:53:22.000 181 21597.31 439.75 42730.68 88888.00 2024-06-29 05:53:23.000 181 21597.29 439.75 42730.69 88888.00 2024-06-29 05:53:24.000 181 21597.26 439.75 42730.71 88888.00 2024-06-29 05:53:25.000 181 21597.24 439.75 42730.73 47833.60 2024-06-29 05:53:26.000 181 21597.27 439.75 42730.73 88888.00 2024-06-29 05:53:27.000 181 21597.31 439.76 42730.68 88888.00 2024-06-29 05:53:28.000 181 21597.32 439.81 42730.64 88888.00 2024-06-29 05:53:29.000 181 21597.33 439.87 42730.65 88888.00 2024-06-29 05:53:30.000 181 21597.37 439.86 42730.67 47833.63 2024-06-29 05:53:31.000 181 21597.43 439.78 42730.66 88888.00 2024-06-29 05:53:32.000 181 21597.45 439.73 42730.65 88888.00 2024-06-29 05:53:33.000 181 21597.42 439.76 42730.66 88888.00 2024-06-29 05:53:34.000 181 21597.40 439.79 42730.67 88888.00 2024-06-29 05:53:35.000 181 21597.41 439.75 42730.66 47833.72 2024-06-29 05:53:36.000 181 21597.43 439.70 42730.66 88888.00 2024-06-29 05:53:37.000 181 21597.42 439.70 42730.66 88888.00 2024-06-29 05:53:38.000 181 21597.40 439.73 42730.63 88888.00 2024-06-29 05:53:39.000 181 21597.38 439.75 42730.61 88888.00 2024-06-29 05:53:40.000 181 21597.41 439.74 42730.62 47833.68 2024-06-29 05:53:41.000 181 21597.42 439.74 42730.62 88888.00 2024-06-29 05:53:42.000 181 21597.42 439.73 42730.56 88888.00 2024-06-29 05:53:43.000 181 21597.41 439.71 42730.50 88888.00 2024-06-29 05:53:44.000 181 21597.34 439.68 42730.49 88888.00 2024-06-29 05:53:45.000 181 21597.26 439.65 42730.48 47833.75 2024-06-29 05:53:46.000 181 21597.26 439.62 42730.48 88888.00 2024-06-29 05:53:47.000 181 21597.29 439.62 42730.50 88888.00 2024-06-29 05:53:48.000 181 21597.33 439.62 42730.51 88888.00 2024-06-29 05:53:49.000 181 21597.38 439.60 42730.49 88888.00 2024-06-29 05:53:50.000 181 21597.40 439.59 42730.48 47833.44 2024-06-29 05:53:51.000 181 21597.37 439.57 42730.49 88888.00 2024-06-29 05:53:52.000 181 21597.35 439.54 42730.52 88888.00 2024-06-29 05:53:53.000 181 21597.35 439.51 42730.53 88888.00 2024-06-29 05:53:54.000 181 21597.33 439.50 42730.53 88888.00 2024-06-29 05:53:55.000 181 21597.29 439.48 42730.54 47833.59 2024-06-29 05:53:56.000 181 21597.27 439.44 42730.54 88888.00 2024-06-29 05:53:57.000 181 21597.21 439.43 42730.54 88888.00 2024-06-29 05:53:58.000 181 21597.15 439.46 42730.56 88888.00 2024-06-29 05:53:59.000 181 21597.17 439.48 42730.59 88888.00 2024-06-29 05:54:00.000 181 21597.21 439.44 42730.60 47833.44 2024-06-29 05:54:01.000 181 21597.19 439.40 42730.57 88888.00 2024-06-29 05:54:02.000 181 21597.17 439.42 42730.54 88888.00 2024-06-29 05:54:03.000 181 21597.17 439.49 42730.54 88888.00 2024-06-29 05:54:04.000 181 21597.18 439.50 42730.54 88888.00 2024-06-29 05:54:05.000 181 21597.16 439.48 42730.53 47833.40 2024-06-29 05:54:06.000 181 21597.15 439.47 42730.50 88888.00 2024-06-29 05:54:07.000 181 21597.15 439.46 42730.48 88888.00 2024-06-29 05:54:08.000 181 21597.15 439.41 42730.47 88888.00 2024-06-29 05:54:09.000 181 21597.15 439.39 42730.47 88888.00 2024-06-29 05:54:10.000 181 21597.15 439.39 42730.48 47833.33 2024-06-29 05:54:11.000 181 21597.16 439.36 42730.49 88888.00 2024-06-29 05:54:12.000 181 21597.19 439.33 42730.47 88888.00 2024-06-29 05:54:13.000 181 21597.24 439.34 42730.44 88888.00 2024-06-29 05:54:14.000 181 21597.28 439.34 42730.40 88888.00 2024-06-29 05:54:15.000 181 21597.25 439.32 42730.37 47833.48 2024-06-29 05:54:16.000 181 21597.19 439.27 42730.36 88888.00 2024-06-29 05:54:17.000 181 21597.18 439.21 42730.39 88888.00 2024-06-29 05:54:18.000 181 21597.20 439.18 42730.44 88888.00 2024-06-29 05:54:19.000 181 21597.22 439.19 42730.44 88888.00 2024-06-29 05:54:20.000 181 21597.21 439.15 42730.38 47833.26 2024-06-29 05:54:21.000 181 21597.20 439.09 42730.36 88888.00 2024-06-29 05:54:22.000 181 21597.18 439.09 42730.39 88888.00 2024-06-29 05:54:23.000 181 21597.10 439.08 42730.38 88888.00 2024-06-29 05:54:24.000 181 21597.04 439.06 42730.36 88888.00 2024-06-29 05:54:25.000 181 21597.03 439.07 42730.37 47833.42 2024-06-29 05:54:26.000 181 21597.05 439.10 42730.38 88888.00 2024-06-29 05:54:27.000 181 21597.05 439.10 42730.33 88888.00 2024-06-29 05:54:28.000 181 21597.07 439.07 42730.27 88888.00 2024-06-29 05:54:29.000 181 21597.12 439.04 42730.24 88888.00 2024-06-29 05:54:30.000 181 21597.17 439.04 42730.23 47833.35 2024-06-29 05:54:31.000 181 21597.19 439.04 42730.23 88888.00 2024-06-29 05:54:32.000 181 21597.23 439.00 42730.27 88888.00 2024-06-29 05:54:33.000 181 21597.27 438.95 42730.26 88888.00 2024-06-29 05:54:34.000 181 21597.28 438.95 42730.21 88888.00 2024-06-29 05:54:35.000 181 21597.27 438.93 42730.15 47832.83 2024-06-29 05:54:36.000 181 21597.22 438.87 42730.12 88888.00 2024-06-29 05:54:37.000 181 21597.17 438.79 42730.13 88888.00 2024-06-29 05:54:38.000 181 21597.18 438.75 42730.18 88888.00 2024-06-29 05:54:39.000 181 21597.18 438.76 42730.23 88888.00 2024-06-29 05:54:40.000 181 21597.17 438.76 42730.23 47833.06 2024-06-29 05:54:41.000 181 21597.15 438.72 42730.21 88888.00 2024-06-29 05:54:42.000 181 21597.12 438.69 42730.20 88888.00 2024-06-29 05:54:43.000 181 21597.11 438.67 42730.22 88888.00 2024-06-29 05:54:44.000 181 21597.11 438.68 42730.26 88888.00 2024-06-29 05:54:45.000 181 21597.12 438.71 42730.25 47833.42 2024-06-29 05:54:46.000 181 21597.14 438.73 42730.17 88888.00 2024-06-29 05:54:47.000 181 21597.15 438.71 42730.09 88888.00 2024-06-29 05:54:48.000 181 21597.16 438.69 42730.06 88888.00 2024-06-29 05:54:49.000 181 21597.19 438.68 42730.06 88888.00 2024-06-29 05:54:50.000 181 21597.23 438.66 42730.11 47833.16 2024-06-29 05:54:51.000 181 21597.25 438.62 42730.12 88888.00 2024-06-29 05:54:52.000 181 21597.24 438.58 42730.11 88888.00 2024-06-29 05:54:53.000 181 21597.19 438.57 42730.10 88888.00 2024-06-29 05:54:54.000 181 21597.19 438.58 42730.09 88888.00 2024-06-29 05:54:55.000 181 21597.22 438.56 42730.03 47833.12 2024-06-29 05:54:56.000 181 21597.22 438.56 42730.01 88888.00 2024-06-29 05:54:57.000 181 21597.17 438.57 42730.05 88888.00 2024-06-29 05:54:58.000 181 21597.16 438.59 42730.06 88888.00 2024-06-29 05:54:59.000 181 21597.24 438.57 42730.06 88888.00 2024-06-29 05:55:00.000 181 21597.30 438.50 42730.05 47832.93 2024-06-29 05:55:01.000 181 21597.28 438.43 42730.04 88888.00 2024-06-29 05:55:02.000 181 21597.21 438.39 42730.01 88888.00 2024-06-29 05:55:03.000 181 21597.15 438.34 42729.99 88888.00 2024-06-29 05:55:04.000 181 21597.12 438.30 42730.00 88888.00 2024-06-29 05:55:05.000 181 21597.09 438.31 42730.02 47832.91 2024-06-29 05:55:06.000 181 21597.09 438.31 42730.02 88888.00 2024-06-29 05:55:07.000 181 21597.12 438.28 42730.02 88888.00 2024-06-29 05:55:08.000 181 21597.11 438.27 42730.00 88888.00 2024-06-29 05:55:09.000 181 21597.05 438.29 42729.98 88888.00 2024-06-29 05:55:10.000 181 21597.02 438.30 42729.96 47832.94 2024-06-29 05:55:11.000 181 21597.06 438.29 42729.96 88888.00 2024-06-29 05:55:12.000 181 21597.08 438.30 42729.98 88888.00 2024-06-29 05:55:13.000 181 21597.10 438.29 42729.97 88888.00 2024-06-29 05:55:14.000 181 21597.19 438.31 42729.94 88888.00 2024-06-29 05:55:15.000 181 21597.28 438.31 42729.92 47833.23 2024-06-29 05:55:16.000 181 21597.30 438.25 42729.92 88888.00 2024-06-29 05:55:17.000 181 21597.32 438.16 42729.94 88888.00 2024-06-29 05:55:18.000 181 21597.36 438.15 42729.96 88888.00 2024-06-29 05:55:19.000 181 21597.40 438.19 42729.94 88888.00 2024-06-29 05:55:20.000 181 21597.41 438.22 42729.87 47833.09 2024-06-29 05:55:21.000 181 21597.39 438.20 42729.83 88888.00 2024-06-29 05:55:22.000 181 21597.36 438.15 42729.86 88888.00 2024-06-29 05:55:23.000 181 21597.37 438.09 42729.90 88888.00 2024-06-29 05:55:24.000 181 21597.36 438.05 42729.89 88888.00 2024-06-29 05:55:25.000 181 21597.32 438.04 42729.88 47832.64 2024-06-29 05:55:26.000 181 21597.27 438.07 42729.87 88888.00 2024-06-29 05:55:27.000 181 21597.28 438.12 42729.84 88888.00 2024-06-29 05:55:28.000 181 21597.27 438.13 42729.82 88888.00 2024-06-29 05:55:29.000 181 21597.23 438.12 42729.80 88888.00 2024-06-29 05:55:30.000 181 21597.22 438.14 42729.79 47832.99 2024-06-29 05:55:31.000 181 21597.26 438.18 42729.81 88888.00 2024-06-29 05:55:32.000 181 21597.29 438.20 42729.86 88888.00 2024-06-29 05:55:33.000 181 21597.31 438.20 42729.91 88888.00 2024-06-29 05:55:34.000 181 21597.32 438.21 42729.87 88888.00 2024-06-29 05:55:35.000 181 21597.31 438.23 42729.79 47832.83 2024-06-29 05:55:36.000 181 21597.28 438.21 42729.76 88888.00 2024-06-29 05:55:37.000 181 21597.31 438.20 42729.77 88888.00 2024-06-29 05:55:38.000 181 21597.34 438.26 42729.77 88888.00 2024-06-29 05:55:39.000 181 21597.35 438.33 42729.79 88888.00 2024-06-29 05:55:40.000 181 21597.34 438.32 42729.81 47833.00 2024-06-29 05:55:41.000 181 21597.32 438.25 42729.82 88888.00 2024-06-29 05:55:42.000 181 21597.26 438.20 42729.82 88888.00 2024-06-29 05:55:43.000 181 21597.22 438.21 42729.80 88888.00 2024-06-29 05:55:44.000 181 21597.23 438.24 42729.79 88888.00 2024-06-29 05:55:45.000 181 21597.24 438.23 42729.77 47832.67 2024-06-29 05:55:46.000 181 21597.24 438.19 42729.74 88888.00 2024-06-29 05:55:47.000 181 21597.27 438.15 42729.75 88888.00 2024-06-29 05:55:48.000 181 21597.28 438.14 42729.77 88888.00 2024-06-29 05:55:49.000 181 21597.26 438.20 42729.74 88888.00 2024-06-29 05:55:50.000 181 21597.25 438.28 42729.69 47832.93 2024-06-29 05:55:51.000 181 21597.28 438.30 42729.68 88888.00 2024-06-29 05:55:52.000 181 21597.30 438.26 42729.68 88888.00 2024-06-29 05:55:53.000 181 21597.26 438.26 42729.64 88888.00 2024-06-29 05:55:54.000 181 21597.21 438.28 42729.59 88888.00 2024-06-29 05:55:55.000 181 21597.21 438.28 42729.60 47833.01 2024-06-29 05:55:56.000 181 21597.27 438.26 42729.62 88888.00 2024-06-29 05:55:57.000 181 21597.34 438.27 42729.58 88888.00 2024-06-29 05:55:58.000 181 21597.38 438.26 42729.56 88888.00 2024-06-29 05:55:59.000 181 21597.40 438.20 42729.57 88888.00 2024-06-29 05:56:00.000 181 21597.40 438.12 42729.60 47832.91 2024-06-29 05:56:01.000 181 21597.38 438.07 42729.64 88888.00 2024-06-29 05:56:02.000 181 21597.35 438.07 42729.66 88888.00 2024-06-29 05:56:03.000 181 21597.32 438.10 42729.64 88888.00 2024-06-29 05:56:04.000 181 21597.29 438.10 42729.63 88888.00 2024-06-29 05:56:05.000 181 21597.24 438.12 42729.64 47833.24 2024-06-29 05:56:06.000 181 21597.19 438.15 42729.67 88888.00 2024-06-29 05:56:07.000 181 21597.15 438.15 42729.68 88888.00 2024-06-29 05:56:08.000 181 21597.16 438.15 42729.67 88888.00 2024-06-29 05:56:09.000 181 21597.19 438.16 42729.66 88888.00 2024-06-29 05:56:10.000 181 21597.16 438.14 42729.66 47832.76 2024-06-29 05:56:11.000 181 21597.09 438.11 42729.63 88888.00 2024-06-29 05:56:12.000 181 21597.07 438.09 42729.57 88888.00 2024-06-29 05:56:13.000 181 21597.13 438.10 42729.55 88888.00 2024-06-29 05:56:14.000 181 21597.22 438.13 42729.62 88888.00 2024-06-29 05:56:15.000 181 21597.30 438.15 42729.70 47832.76 2024-06-29 05:56:16.000 181 21597.34 438.13 42729.71 88888.00 2024-06-29 05:56:17.000 181 21597.35 438.08 42729.68 88888.00 2024-06-29 05:56:18.000 181 21597.35 438.03 42729.63 88888.00 2024-06-29 05:56:19.000 181 21597.33 438.03 42729.61 88888.00 2024-06-29 05:56:20.000 181 21597.31 438.04 42729.65 47832.90 2024-06-29 05:56:21.000 181 21597.33 438.04 42729.70 88888.00 2024-06-29 05:56:22.000 181 21597.38 438.01 42729.71 88888.00 2024-06-29 05:56:23.000 181 21597.42 437.98 42729.69 88888.00 2024-06-29 05:56:24.000 181 21597.44 437.98 42729.68 88888.00 2024-06-29 05:56:25.000 181 21597.41 437.97 42729.69 47832.77 2024-06-29 05:56:26.000 181 21597.35 437.96 42729.70 88888.00 2024-06-29 05:56:27.000 181 21597.32 437.96 42729.69 88888.00 2024-06-29 05:56:28.000 181 21597.35 437.95 42729.73 88888.00 2024-06-29 05:56:29.000 181 21597.40 437.91 42729.77 88888.00 2024-06-29 05:56:30.000 181 21597.40 437.90 42729.72 47832.90 2024-06-29 05:56:31.000 181 21597.34 437.95 42729.66 88888.00 2024-06-29 05:56:32.000 181 21597.26 437.99 42729.63 88888.00 2024-06-29 05:56:33.000 181 21597.24 437.99 42729.62 88888.00 2024-06-29 05:56:34.000 181 21597.25 438.00 42729.60 88888.00 2024-06-29 05:56:35.000 181 21597.24 438.00 42729.55 47832.78 2024-06-29 05:56:36.000 181 21597.23 437.99 42729.52 88888.00 2024-06-29 05:56:37.000 181 21597.28 437.97 42729.53 88888.00 2024-06-29 05:56:38.000 181 21597.38 437.96 42729.59 88888.00 2024-06-29 05:56:39.000 181 21597.42 437.94 42729.63 88888.00 2024-06-29 05:56:40.000 181 21597.38 437.90 42729.64 47833.19 2024-06-29 05:56:41.000 181 21597.37 437.89 42729.66 88888.00 2024-06-29 05:56:42.000 181 21597.41 437.89 42729.66 88888.00 2024-06-29 05:56:43.000 181 21597.40 437.86 42729.59 88888.00 2024-06-29 05:56:44.000 181 21597.35 437.84 42729.52 88888.00 2024-06-29 05:56:45.000 181 21597.34 437.86 42729.57 47832.88 2024-06-29 05:56:46.000 181 21597.34 437.88 42729.63 88888.00 2024-06-29 05:56:47.000 181 21597.31 437.88 42729.64 88888.00 2024-06-29 05:56:48.000 181 21597.26 437.89 42729.61 88888.00 2024-06-29 05:56:49.000 181 21597.22 437.89 42729.60 88888.00 2024-06-29 05:56:50.000 181 21597.22 437.89 42729.61 47832.77 2024-06-29 05:56:51.000 181 21597.23 437.89 42729.61 88888.00 2024-06-29 05:56:52.000 181 21597.22 437.86 42729.59 88888.00 2024-06-29 05:56:53.000 181 21597.25 437.83 42729.57 88888.00 2024-06-29 05:56:54.000 181 21597.30 437.82 42729.59 88888.00 2024-06-29 05:56:55.000 181 21597.35 437.83 42729.61 47832.65 2024-06-29 05:56:56.000 181 21597.39 437.85 42729.58 88888.00 2024-06-29 05:56:57.000 181 21597.41 437.86 42729.55 88888.00 2024-06-29 05:56:58.000 181 21597.40 437.82 42729.57 88888.00 2024-06-29 05:56:59.000 181 21597.38 437.76 42729.59 88888.00 2024-06-29 05:57:00.000 181 21597.37 437.74 42729.56 47833.18 2024-06-29 05:57:01.000 181 21597.37 437.75 42729.57 88888.00 2024-06-29 05:57:02.000 181 21597.38 437.75 42729.61 88888.00 2024-06-29 05:57:03.000 181 21597.36 437.75 42729.58 88888.00 2024-06-29 05:57:04.000 181 21597.29 437.79 42729.55 88888.00 2024-06-29 05:57:05.000 181 21597.25 437.82 42729.56 47832.78 2024-06-29 05:57:06.000 181 21597.25 437.83 42729.57 88888.00 2024-06-29 05:57:07.000 181 21597.20 437.88 42729.59 88888.00 2024-06-29 05:57:08.000 181 21597.14 437.93 42729.60 88888.00 2024-06-29 05:57:09.000 181 21597.12 437.92 42729.56 88888.00 2024-06-29 05:57:10.000 181 21597.14 437.87 42729.51 47833.04 2024-06-29 05:57:11.000 181 21597.22 437.84 42729.50 88888.00 2024-06-29 05:57:12.000 181 21597.31 437.84 42729.53 88888.00 2024-06-29 05:57:13.000 181 21597.34 437.85 42729.57 88888.00 2024-06-29 05:57:14.000 181 21597.36 437.83 42729.59 88888.00 2024-06-29 05:57:15.000 181 21597.37 437.82 42729.59 47832.68 2024-06-29 05:57:16.000 181 21597.35 437.82 42729.57 88888.00 2024-06-29 05:57:17.000 181 21597.33 437.81 42729.54 88888.00 2024-06-29 05:57:18.000 181 21597.34 437.81 42729.52 88888.00 2024-06-29 05:57:19.000 181 21597.37 437.81 42729.54 88888.00 2024-06-29 05:57:20.000 181 21597.37 437.79 42729.57 47832.99 2024-06-29 05:57:21.000 181 21597.35 437.73 42729.59 88888.00 2024-06-29 05:57:22.000 181 21597.35 437.71 42729.59 88888.00 2024-06-29 05:57:23.000 181 21597.34 437.75 42729.62 88888.00 2024-06-29 05:57:24.000 181 21597.28 437.80 42729.65 88888.00 2024-06-29 05:57:25.000 181 21597.25 437.83 42729.63 47832.51 2024-06-29 05:57:26.000 181 21597.24 437.85 42729.58 88888.00 2024-06-29 05:57:27.000 181 21597.24 437.91 42729.56 88888.00 2024-06-29 05:57:28.000 181 21597.22 437.95 42729.59 88888.00 2024-06-29 05:57:29.000 181 21597.17 437.92 42729.61 88888.00 2024-06-29 05:57:30.000 181 21597.14 437.88 42729.59 47832.55 2024-06-29 05:57:31.000 181 21597.15 437.88 42729.53 88888.00 2024-06-29 05:57:32.000 181 21597.17 437.90 42729.50 88888.00 2024-06-29 05:57:33.000 181 21597.16 437.91 42729.54 88888.00 2024-06-29 05:57:34.000 181 21597.16 437.87 42729.56 88888.00 2024-06-29 05:57:35.000 181 21597.19 437.82 42729.55 47833.00 2024-06-29 05:57:36.000 181 21597.25 437.80 42729.54 88888.00 2024-06-29 05:57:37.000 181 21597.28 437.79 42729.52 88888.00 2024-06-29 05:57:38.000 181 21597.27 437.79 42729.49 88888.00 2024-06-29 05:57:39.000 181 21597.26 437.81 42729.46 88888.00 2024-06-29 05:57:40.000 181 21597.23 437.81 42729.49 47832.76 2024-06-29 05:57:41.000 181 21597.18 437.82 42729.54 88888.00 2024-06-29 05:57:42.000 181 21597.14 437.82 42729.54 88888.00 2024-06-29 05:57:43.000 181 21597.18 437.81 42729.55 88888.00 2024-06-29 05:57:44.000 181 21597.23 437.79 42729.59 88888.00 2024-06-29 05:57:45.000 181 21597.22 437.76 42729.62 47832.93 2024-06-29 05:57:46.000 181 21597.17 437.73 42729.61 88888.00 2024-06-29 05:57:47.000 181 21597.16 437.69 42729.61 88888.00 2024-06-29 05:57:48.000 181 21597.16 437.67 42729.61 88888.00 2024-06-29 05:57:49.000 181 21597.15 437.68 42729.60 88888.00 2024-06-29 05:57:50.000 181 21597.11 437.68 42729.56 47832.81 2024-06-29 05:57:51.000 181 21597.08 437.66 42729.51 88888.00 2024-06-29 05:57:52.000 181 21597.09 437.62 42729.48 88888.00 2024-06-29 05:57:53.000 181 21597.13 437.59 42729.47 88888.00 2024-06-29 05:57:54.000 181 21597.16 437.61 42729.48 88888.00 2024-06-29 05:57:55.000 181 21597.16 437.63 42729.46 47832.78 2024-06-29 05:57:56.000 181 21597.14 437.59 42729.45 88888.00 2024-06-29 05:57:57.000 181 21597.16 437.54 42729.47 88888.00 2024-06-29 05:57:58.000 181 21597.23 437.51 42729.52 88888.00 2024-06-29 05:57:59.000 181 21597.28 437.52 42729.55 88888.00 2024-06-29 05:58:00.000 181 21597.29 437.59 42729.55 47832.82 2024-06-29 05:58:01.000 181 21597.28 437.64 42729.54 88888.00 2024-06-29 05:58:02.000 181 21597.24 437.61 42729.53 88888.00 2024-06-29 05:58:03.000 181 21597.24 437.60 42729.54 88888.00 2024-06-29 05:58:04.000 181 21597.29 437.62 42729.52 88888.00 2024-06-29 05:58:05.000 181 21597.32 437.63 42729.52 47832.60 2024-06-29 05:58:06.000 181 21597.33 437.61 42729.56 88888.00 2024-06-29 05:58:07.000 181 21597.36 437.61 42729.55 88888.00 2024-06-29 05:58:08.000 181 21597.35 437.59 42729.50 88888.00 2024-06-29 05:58:09.000 181 21597.30 437.53 42729.47 88888.00 2024-06-29 05:58:10.000 181 21597.26 437.46 42729.44 47832.61 2024-06-29 05:58:11.000 181 21597.25 437.41 42729.39 88888.00 2024-06-29 05:58:12.000 181 21597.20 437.37 42729.40 88888.00 2024-06-29 05:58:13.000 181 21597.14 437.38 42729.42 88888.00 2024-06-29 05:58:14.000 181 21597.12 437.40 42729.43 88888.00 2024-06-29 05:58:15.000 181 21597.14 437.40 42729.44 47832.64 2024-06-29 05:58:16.000 181 21597.14 437.42 42729.48 88888.00 2024-06-29 05:58:17.000 181 21597.15 437.42 42729.51 88888.00 2024-06-29 05:58:18.000 181 21597.14 437.39 42729.51 88888.00 2024-06-29 05:58:19.000 181 21597.10 437.37 42729.46 88888.00 2024-06-29 05:58:20.000 181 21597.07 437.39 42729.41 47832.39 2024-06-29 05:58:21.000 181 21597.10 437.41 42729.36 88888.00 2024-06-29 05:58:22.000 181 21597.15 437.40 42729.34 88888.00 2024-06-29 05:58:23.000 181 21597.15 437.39 42729.32 88888.00 2024-06-29 05:58:24.000 181 21597.11 437.37 42729.31 88888.00 2024-06-29 05:58:25.000 181 21597.11 437.36 42729.35 47832.35 2024-06-29 05:58:26.000 181 21597.14 437.38 42729.41 88888.00 2024-06-29 05:58:27.000 181 21597.18 437.40 42729.41 88888.00 2024-06-29 05:58:28.000 181 21597.23 437.38 42729.39 88888.00 2024-06-29 05:58:29.000 181 21597.25 437.35 42729.39 88888.00 2024-06-29 05:58:30.000 181 21597.26 437.35 42729.38 47832.89 2024-06-29 05:58:31.000 181 21597.28 437.36 42729.35 88888.00 2024-06-29 05:58:32.000 181 21597.28 437.33 42729.33 88888.00 2024-06-29 05:58:33.000 181 21597.32 437.29 42729.32 88888.00 2024-06-29 05:58:34.000 181 21597.42 437.30 42729.31 88888.00 2024-06-29 05:58:35.000 181 21597.47 437.32 42729.27 47832.57 2024-06-29 05:58:36.000 181 21597.43 437.29 42729.26 88888.00 2024-06-29 05:58:37.000 181 21597.41 437.20 42729.28 88888.00 2024-06-29 05:58:38.000 181 21597.42 437.18 42729.30 88888.00 2024-06-29 05:58:39.000 181 21597.42 437.22 42729.31 88888.00 2024-06-29 05:58:40.000 181 21597.41 437.24 42729.31 47832.47 2024-06-29 05:58:41.000 181 21597.40 437.24 42729.30 88888.00 2024-06-29 05:58:42.000 181 21597.37 437.28 42729.29 88888.00 2024-06-29 05:58:43.000 181 21597.33 437.30 42729.28 88888.00 2024-06-29 05:58:44.000 181 21597.35 437.26 42729.25 88888.00 2024-06-29 05:58:45.000 181 21597.41 437.23 42729.24 47832.41 2024-06-29 05:58:46.000 181 21597.43 437.20 42729.23 88888.00 2024-06-29 05:58:47.000 181 21597.43 437.15 42729.21 88888.00 2024-06-29 05:58:48.000 181 21597.44 437.09 42729.19 88888.00 2024-06-29 05:58:49.000 181 21597.45 437.06 42729.20 88888.00 2024-06-29 05:58:50.000 181 21597.46 437.06 42729.22 47832.27 2024-06-29 05:58:51.000 181 21597.43 437.09 42729.23 88888.00 2024-06-29 05:58:52.000 181 21597.40 437.07 42729.20 88888.00 2024-06-29 05:58:53.000 181 21597.40 436.97 42729.20 88888.00 2024-06-29 05:58:54.000 181 21597.41 436.88 42729.19 88888.00 2024-06-29 05:58:55.000 181 21597.40 436.88 42729.19 47832.31 2024-06-29 05:58:56.000 181 21597.42 436.91 42729.23 88888.00 2024-06-29 05:58:57.000 181 21597.48 436.88 42729.27 88888.00 2024-06-29 05:58:58.000 181 21597.52 436.86 42729.27 88888.00 2024-06-29 05:58:59.000 181 21597.50 436.84 42729.27 88888.00 2024-06-29 05:59:00.000 181 21597.46 436.80 42729.21 47832.13 2024-06-29 05:59:01.000 181 21597.44 436.74 42729.16 88888.00 2024-06-29 05:59:02.000 181 21597.46 436.73 42729.15 88888.00 2024-06-29 05:59:03.000 181 21597.47 436.76 42729.19 88888.00 2024-06-29 05:59:04.000 181 21597.46 436.77 42729.20 88888.00 2024-06-29 05:59:05.000 181 21597.44 436.75 42729.17 47832.33 2024-06-29 05:59:06.000 181 21597.47 436.75 42729.14 88888.00 2024-06-29 05:59:07.000 181 21597.53 436.79 42729.15 88888.00 2024-06-29 05:59:08.000 181 21597.57 436.80 42729.14 88888.00 2024-06-29 05:59:09.000 181 21597.53 436.78 42729.12 88888.00 2024-06-29 05:59:10.000 181 21597.45 436.77 42729.11 47832.20 2024-06-29 05:59:11.000 181 21597.40 436.76 42729.13 88888.00 2024-06-29 05:59:12.000 181 21597.38 436.76 42729.18 88888.00 2024-06-29 05:59:13.000 181 21597.37 436.78 42729.20 88888.00 2024-06-29 05:59:14.000 181 21597.38 436.81 42729.19 88888.00 2024-06-29 05:59:15.000 181 21597.37 436.82 42729.20 47832.28 2024-06-29 05:59:16.000 181 21597.37 436.79 42729.23 88888.00 2024-06-29 05:59:17.000 181 21597.37 436.75 42729.23 88888.00 2024-06-29 05:59:18.000 181 21597.37 436.70 42729.20 88888.00 2024-06-29 05:59:19.000 181 21597.38 436.64 42729.18 88888.00 2024-06-29 05:59:20.000 181 21597.42 436.61 42729.20 47832.32 2024-06-29 05:59:21.000 181 21597.45 436.63 42729.25 88888.00 2024-06-29 05:59:22.000 181 21597.44 436.68 42729.26 88888.00 2024-06-29 05:59:23.000 181 21597.43 436.71 42729.24 88888.00 2024-06-29 05:59:24.000 181 21597.43 436.71 42729.19 88888.00 2024-06-29 05:59:25.000 181 21597.38 436.71 42729.16 47832.13 2024-06-29 05:59:26.000 181 21597.33 436.75 42729.17 88888.00 2024-06-29 05:59:27.000 181 21597.34 436.76 42729.18 88888.00 2024-06-29 05:59:28.000 181 21597.36 436.72 42729.15 88888.00 2024-06-29 05:59:29.000 181 21597.35 436.65 42729.14 88888.00 2024-06-29 05:59:30.000 181 21597.32 436.62 42729.16 47832.12 2024-06-29 05:59:31.000 181 21597.32 436.63 42729.21 88888.00 2024-06-29 05:59:32.000 181 21597.32 436.67 42729.20 88888.00 2024-06-29 05:59:33.000 181 21597.33 436.69 42729.17 88888.00 2024-06-29 05:59:34.000 181 21597.38 436.70 42729.16 88888.00 2024-06-29 05:59:35.000 181 21597.44 436.71 42729.16 47832.42 2024-06-29 05:59:36.000 181 21597.47 436.70 42729.14 88888.00 2024-06-29 05:59:37.000 181 21597.44 436.70 42729.13 88888.00 2024-06-29 05:59:38.000 181 21597.38 436.69 42729.11 88888.00 2024-06-29 05:59:39.000 181 21597.39 436.64 42729.09 88888.00 2024-06-29 05:59:40.000 181 21597.45 436.61 42729.12 47832.04 2024-06-29 05:59:41.000 181 21597.51 436.60 42729.16 88888.00 2024-06-29 05:59:42.000 181 21597.48 436.59 42729.15 88888.00 2024-06-29 05:59:43.000 181 21597.39 436.58 42729.10 88888.00 2024-06-29 05:59:44.000 181 21597.34 436.56 42729.07 88888.00 2024-06-29 05:59:45.000 181 21597.38 436.58 42729.09 47832.25 2024-06-29 05:59:46.000 181 21597.43 436.61 42729.13 88888.00 2024-06-29 05:59:47.000 181 21597.42 436.63 42729.15 88888.00 2024-06-29 05:59:48.000 181 21597.40 436.66 42729.17 88888.00 2024-06-29 05:59:49.000 181 21597.35 436.66 42729.18 88888.00 2024-06-29 05:59:50.000 181 21597.28 436.65 42729.12 47832.29 2024-06-29 05:59:51.000 181 21597.23 436.66 42729.06 88888.00 2024-06-29 05:59:52.000 181 21597.22 436.69 42729.06 88888.00 2024-06-29 05:59:53.000 181 21597.22 436.69 42729.11 88888.00 2024-06-29 05:59:54.000 181 21597.24 436.73 42729.18 88888.00 2024-06-29 05:59:55.000 181 21597.26 436.80 42729.21 47832.43 2024-06-29 05:59:56.000 181 21597.28 436.82 42729.19 88888.00 2024-06-29 05:59:57.000 181 21597.31 436.80 42729.16 88888.00 2024-06-29 05:59:58.000 181 21597.30 436.79 42729.14 88888.00 2024-06-29 05:59:59.000 181 21597.30 436.77 42729.15 88888.00 2024-06-29 06:00:00.000 181 21597.34 436.75 42729.18 47832.33 2024-06-29 06:00:01.000 181 21597.41 436.76 42729.20 88888.00 2024-06-29 06:00:02.000 181 21597.44 436.82 42729.23 88888.00 2024-06-29 06:00:03.000 181 21597.42 436.88 42729.27 88888.00 2024-06-29 06:00:04.000 181 21597.42 436.89 42729.30 88888.00 2024-06-29 06:00:05.000 181 21597.44 436.86 42729.31 47832.23 2024-06-29 06:00:06.000 181 21597.42 436.82 42729.29 88888.00 2024-06-29 06:00:07.000 181 21597.33 436.82 42729.24 88888.00 2024-06-29 06:00:08.000 181 21597.24 436.84 42729.21 88888.00 2024-06-29 06:00:09.000 181 21597.22 436.83 42729.22 88888.00 2024-06-29 06:00:10.000 181 21597.24 436.80 42729.27 47832.26 2024-06-29 06:00:11.000 181 21597.23 436.77 42729.31 88888.00 2024-06-29 06:00:12.000 181 21597.16 436.77 42729.32 88888.00 2024-06-29 06:00:13.000 181 21597.10 436.81 42729.34 88888.00 2024-06-29 06:00:14.000 181 21597.06 436.81 42729.36 88888.00 2024-06-29 06:00:15.000 181 21597.01 436.82 42729.35 47832.32 2024-06-29 06:00:16.000 181 21597.00 436.86 42729.36 88888.00 2024-06-29 06:00:17.000 181 21597.02 436.89 42729.35 88888.00 2024-06-29 06:00:18.000 181 21597.07 436.89 42729.31 88888.00 2024-06-29 06:00:19.000 181 21597.08 436.84 42729.27 88888.00 2024-06-29 06:00:20.000 181 21597.08 436.78 42729.26 47832.08 2024-06-29 06:00:21.000 181 21597.15 436.79 42729.29 88888.00 2024-06-29 06:00:22.000 181 21597.24 436.81 42729.34 88888.00 2024-06-29 06:00:23.000 181 21597.28 436.78 42729.33 88888.00 2024-06-29 06:00:24.000 181 21597.26 436.75 42729.27 88888.00 2024-06-29 06:00:25.000 181 21597.25 436.76 42729.21 47832.35 2024-06-29 06:00:26.000 181 21597.27 436.73 42729.22 88888.00 2024-06-29 06:00:27.000 181 21597.26 436.65 42729.28 88888.00 2024-06-29 06:00:28.000 181 21597.25 436.62 42729.31 88888.00 2024-06-29 06:00:29.000 181 21597.26 436.66 42729.32 88888.00 2024-06-29 06:00:30.000 181 21597.24 436.69 42729.34 47832.16 2024-06-29 06:00:31.000 181 21597.15 436.66 42729.34 88888.00 2024-06-29 06:00:32.000 181 21597.08 436.61 42729.32 88888.00 2024-06-29 06:00:33.000 181 21597.11 436.60 42729.29 88888.00 2024-06-29 06:00:34.000 181 21597.16 436.60 42729.26 88888.00 2024-06-29 06:00:35.000 181 21597.13 436.57 42729.27 47832.08 2024-06-29 06:00:36.000 181 21597.07 436.58 42729.26 88888.00 2024-06-29 06:00:37.000 181 21597.03 436.66 42729.23 88888.00 2024-06-29 06:00:38.000 181 21597.03 436.74 42729.23 88888.00 2024-06-29 06:00:39.000 181 21597.02 436.74 42729.24 88888.00 2024-06-29 06:00:40.000 181 21597.01 436.70 42729.21 47832.09 2024-06-29 06:00:41.000 181 21596.99 436.68 42729.18 88888.00 2024-06-29 06:00:42.000 181 21596.96 436.68 42729.20 88888.00 2024-06-29 06:00:43.000 181 21596.97 436.69 42729.23 88888.00 2024-06-29 06:00:44.000 181 21597.02 436.74 42729.25 88888.00 2024-06-29 06:00:45.000 181 21597.08 436.76 42729.25 47831.92 2024-06-29 06:00:46.000 181 21597.13 436.75 42729.25 88888.00 2024-06-29 06:00:47.000 181 21597.14 436.72 42729.24 88888.00 2024-06-29 06:00:48.000 181 21597.13 436.68 42729.24 88888.00 2024-06-29 06:00:49.000 181 21597.13 436.69 42729.27 88888.00 2024-06-29 06:00:50.000 181 21597.10 436.68 42729.27 47832.95 2024-06-29 06:00:51.000 181 21597.08 436.62 42729.27 88888.00 2024-06-29 06:00:52.000 181 21597.08 436.55 42729.31 88888.00 2024-06-29 06:00:53.000 181 21597.10 436.54 42729.33 88888.00 2024-06-29 06:00:54.000 181 21597.15 436.55 42729.38 88888.00 2024-06-29 06:00:55.000 181 21597.19 436.56 42729.41 47832.92 2024-06-29 06:00:56.000 181 21597.18 436.56 42729.41 88888.00 2024-06-29 06:00:57.000 181 21597.15 436.57 42729.39 88888.00 2024-06-29 06:00:58.000 181 21597.12 436.61 42729.38 88888.00 2024-06-29 06:00:59.000 181 21597.10 436.60 42729.34 88888.00 2024-06-29 06:01:00.000 181 21597.06 436.52 42729.32 47832.33 2024-06-29 06:01:01.000 181 21597.02 436.47 42729.33 88888.00 2024-06-29 06:01:02.000 181 21596.97 436.49 42729.32 88888.00 2024-06-29 06:01:03.000 181 21596.94 436.53 42729.32 88888.00 2024-06-29 06:01:04.000 181 21596.90 436.55 42729.35 88888.00 2024-06-29 06:01:05.000 181 21596.85 436.56 42729.39 47832.00 2024-06-29 06:01:06.000 181 21596.84 436.60 42729.41 88888.00 2024-06-29 06:01:07.000 181 21596.84 436.59 42729.39 88888.00 2024-06-29 06:01:08.000 181 21596.88 436.55 42729.37 88888.00 2024-06-29 06:01:09.000 181 21596.94 436.51 42729.38 88888.00 2024-06-29 06:01:10.000 181 21596.98 436.50 42729.39 47832.50 2024-06-29 06:01:11.000 181 21597.01 436.53 42729.37 88888.00 2024-06-29 06:01:12.000 181 21597.02 436.53 42729.31 88888.00 2024-06-29 06:01:13.000 181 21597.03 436.50 42729.27 88888.00 2024-06-29 06:01:14.000 181 21597.08 436.50 42729.27 88888.00 2024-06-29 06:01:15.000 181 21597.14 436.48 42729.25 47832.28 2024-06-29 06:01:16.000 181 21597.16 436.44 42729.22 88888.00 2024-06-29 06:01:17.000 181 21597.17 436.42 42729.24 88888.00 2024-06-29 06:01:18.000 181 21597.15 436.45 42729.31 88888.00 2024-06-29 06:01:19.000 181 21597.09 436.50 42729.36 88888.00 2024-06-29 06:01:20.000 181 21597.05 436.53 42729.40 47832.19 2024-06-29 06:01:21.000 181 21597.01 436.55 42729.42 88888.00 2024-06-29 06:01:22.000 181 21596.99 436.59 42729.43 88888.00 2024-06-29 06:01:23.000 181 21596.98 436.60 42729.43 88888.00 2024-06-29 06:01:24.000 181 21596.96 436.56 42729.41 88888.00 2024-06-29 06:01:25.000 181 21596.92 436.54 42729.43 47832.25 2024-06-29 06:01:26.000 181 21596.90 436.54 42729.46 88888.00 2024-06-29 06:01:27.000 181 21596.90 436.50 42729.46 88888.00 2024-06-29 06:01:28.000 181 21596.90 436.46 42729.47 88888.00 2024-06-29 06:01:29.000 181 21596.93 436.46 42729.49 88888.00 2024-06-29 06:01:30.000 181 21596.96 436.49 42729.51 47832.34 2024-06-29 06:01:31.000 181 21596.96 436.52 42729.48 88888.00 2024-06-29 06:01:32.000 181 21596.99 436.51 42729.42 88888.00 2024-06-29 06:01:33.000 181 21597.05 436.51 42729.38 88888.00 2024-06-29 06:01:34.000 181 21597.09 436.52 42729.39 88888.00 2024-06-29 06:01:35.000 181 21597.12 436.51 42729.43 47832.33 2024-06-29 06:01:36.000 181 21597.15 436.46 42729.45 88888.00 2024-06-29 06:01:37.000 181 21597.16 436.43 42729.46 88888.00 2024-06-29 06:01:38.000 181 21597.14 436.44 42729.46 88888.00 2024-06-29 06:01:39.000 181 21597.10 436.45 42729.45 88888.00 2024-06-29 06:01:40.000 181 21597.08 436.45 42729.43 47832.24 2024-06-29 06:01:41.000 181 21597.05 436.44 42729.43 88888.00 2024-06-29 06:01:42.000 181 21597.04 436.42 42729.43 88888.00 2024-06-29 06:01:43.000 181 21597.06 436.42 42729.38 88888.00 2024-06-29 06:01:44.000 181 21597.06 436.44 42729.35 88888.00 2024-06-29 06:01:45.000 181 21597.04 436.46 42729.36 47832.12 2024-06-29 06:01:46.000 181 21597.02 436.45 42729.36 88888.00 2024-06-29 06:01:47.000 181 21596.96 436.46 42729.34 88888.00 2024-06-29 06:01:48.000 181 21596.90 436.50 42729.34 88888.00 2024-06-29 06:01:49.000 181 21596.88 436.54 42729.35 88888.00 2024-06-29 06:01:50.000 181 21596.92 436.52 42729.36 47832.67 2024-06-29 06:01:51.000 181 21596.90 436.49 42729.36 88888.00 2024-06-29 06:01:52.000 181 21596.84 436.51 42729.36 88888.00 2024-06-29 06:01:53.000 181 21596.82 436.57 42729.38 88888.00 2024-06-29 06:01:54.000 181 21596.86 436.64 42729.41 88888.00 2024-06-29 06:01:55.000 181 21596.94 436.66 42729.43 47832.41 2024-06-29 06:01:56.000 181 21596.97 436.62 42729.43 88888.00 2024-06-29 06:01:57.000 181 21596.95 436.56 42729.41 88888.00 2024-06-29 06:01:58.000 181 21596.95 436.55 42729.43 88888.00 2024-06-29 06:01:59.000 181 21596.98 436.58 42729.43 88888.00 2024-06-29 06:02:00.000 181 21597.01 436.59 42729.41 47832.69 2024-06-29 06:02:01.000 181 21597.02 436.59 42729.43 88888.00 2024-06-29 06:02:02.000 181 21597.03 436.63 42729.47 88888.00 2024-06-29 06:02:03.000 181 21597.02 436.67 42729.50 88888.00 2024-06-29 06:02:04.000 181 21596.99 436.64 42729.50 88888.00 2024-06-29 06:02:05.000 181 21596.97 436.60 42729.48 47832.55 2024-06-29 06:02:06.000 181 21596.99 436.60 42729.44 88888.00 2024-06-29 06:02:07.000 181 21597.03 436.62 42729.44 88888.00 2024-06-29 06:02:08.000 181 21597.03 436.69 42729.44 88888.00 2024-06-29 06:02:09.000 181 21597.04 436.79 42729.45 88888.00 2024-06-29 06:02:10.000 181 21597.06 436.83 42729.50 47832.45 2024-06-29 06:02:11.000 181 21597.03 436.79 42729.56 88888.00 2024-06-29 06:02:12.000 181 21596.98 436.75 42729.56 88888.00 2024-06-29 06:02:13.000 181 21596.95 436.74 42729.51 88888.00 2024-06-29 06:02:14.000 181 21596.96 436.71 42729.49 88888.00 2024-06-29 06:02:15.000 181 21596.97 436.65 42729.47 47832.46 2024-06-29 06:02:16.000 181 21596.99 436.65 42729.47 88888.00 2024-06-29 06:02:17.000 181 21597.04 436.72 42729.52 88888.00 2024-06-29 06:02:18.000 181 21597.08 436.77 42729.56 88888.00 2024-06-29 06:02:19.000 181 21597.06 436.78 42729.55 88888.00 2024-06-29 06:02:20.000 181 21597.06 436.76 42729.54 47832.51 2024-06-29 06:02:21.000 181 21597.08 436.69 42729.54 88888.00 2024-06-29 06:02:22.000 181 21597.10 436.66 42729.53 88888.00 2024-06-29 06:02:23.000 181 21597.12 436.69 42729.53 88888.00 2024-06-29 06:02:24.000 181 21597.12 436.70 42729.52 88888.00 2024-06-29 06:02:25.000 181 21597.11 436.66 42729.53 47832.45 2024-06-29 06:02:26.000 181 21597.15 436.67 42729.57 88888.00 2024-06-29 06:02:27.000 181 21597.18 436.71 42729.61 88888.00 2024-06-29 06:02:28.000 181 21597.19 436.72 42729.60 88888.00 2024-06-29 06:02:29.000 181 21597.16 436.67 42729.56 88888.00 2024-06-29 06:02:30.000 181 21597.09 436.60 42729.50 47832.53 2024-06-29 06:02:31.000 181 21597.02 436.56 42729.46 88888.00 2024-06-29 06:02:32.000 181 21596.96 436.58 42729.46 88888.00 2024-06-29 06:02:33.000 181 21596.89 436.62 42729.49 88888.00 2024-06-29 06:02:34.000 181 21596.85 436.68 42729.52 88888.00 2024-06-29 06:02:35.000 181 21596.82 436.74 42729.55 47832.53 2024-06-29 06:02:36.000 181 21596.78 436.76 42729.57 88888.00 2024-06-29 06:02:37.000 181 21596.74 436.74 42729.57 88888.00 2024-06-29 06:02:38.000 181 21596.70 436.71 42729.59 88888.00 2024-06-29 06:02:39.000 181 21596.69 436.67 42729.60 88888.00 2024-06-29 06:02:40.000 181 21596.71 436.64 42729.63 47832.68 2024-06-29 06:02:41.000 181 21596.77 436.64 42729.66 88888.00 2024-06-29 06:02:42.000 181 21596.86 436.69 42729.64 88888.00 2024-06-29 06:02:43.000 181 21596.94 436.71 42729.61 88888.00 2024-06-29 06:02:44.000 181 21596.99 436.71 42729.61 88888.00 2024-06-29 06:02:45.000 181 21596.97 436.73 42729.62 47832.54 2024-06-29 06:02:46.000 181 21596.91 436.74 42729.62 88888.00 2024-06-29 06:02:47.000 181 21596.89 436.73 42729.62 88888.00 2024-06-29 06:02:48.000 181 21596.92 436.72 42729.58 88888.00 2024-06-29 06:02:49.000 181 21596.96 436.71 42729.54 88888.00 2024-06-29 06:02:50.000 181 21596.97 436.72 42729.55 47832.62 2024-06-29 06:02:51.000 181 21596.96 436.75 42729.60 88888.00 2024-06-29 06:02:52.000 181 21596.95 436.75 42729.64 88888.00 2024-06-29 06:02:53.000 181 21596.95 436.76 42729.69 88888.00 2024-06-29 06:02:54.000 181 21596.91 436.79 42729.69 88888.00 2024-06-29 06:02:55.000 181 21596.86 436.78 42729.63 47832.25 2024-06-29 06:02:56.000 181 21596.84 436.74 42729.61 88888.00 2024-06-29 06:02:57.000 181 21596.83 436.73 42729.59 88888.00 2024-06-29 06:02:58.000 181 21596.78 436.75 42729.56 88888.00 2024-06-29 06:02:59.000 181 21596.72 436.75 42729.54 88888.00 2024-06-29 06:03:00.000 181 21596.68 436.71 42729.56 47832.42 2024-06-29 06:03:01.000 181 21596.68 436.67 42729.61 88888.00 2024-06-29 06:03:02.000 181 21596.68 436.65 42729.63 88888.00 2024-06-29 06:03:03.000 181 21596.67 436.66 42729.61 88888.00 2024-06-29 06:03:04.000 181 21596.69 436.70 42729.62 88888.00 2024-06-29 06:03:05.000 181 21596.73 436.75 42729.66 47832.90 2024-06-29 06:03:06.000 181 21596.75 436.78 42729.67 88888.00 2024-06-29 06:03:07.000 181 21596.75 436.78 42729.67 88888.00 2024-06-29 06:03:08.000 181 21596.77 436.80 42729.68 88888.00 2024-06-29 06:03:09.000 181 21596.77 436.86 42729.68 88888.00 2024-06-29 06:03:10.000 181 21596.74 436.91 42729.67 47832.39 2024-06-29 06:03:11.000 181 21596.75 436.92 42729.67 88888.00 2024-06-29 06:03:12.000 181 21596.82 436.92 42729.69 88888.00 2024-06-29 06:03:13.000 181 21596.84 436.90 42729.72 88888.00 2024-06-29 06:03:14.000 181 21596.81 436.86 42729.69 88888.00 2024-06-29 06:03:15.000 181 21596.79 436.84 42729.68 47832.77 2024-06-29 06:03:16.000 181 21596.81 436.87 42729.68 88888.00 2024-06-29 06:03:17.000 181 21596.80 436.89 42729.65 88888.00 2024-06-29 06:03:18.000 181 21596.75 436.86 42729.60 88888.00 2024-06-29 06:03:19.000 181 21596.72 436.84 42729.57 88888.00 2024-06-29 06:03:20.000 181 21596.73 436.85 42729.60 47832.66 2024-06-29 06:03:21.000 181 21596.74 436.87 42729.64 88888.00 2024-06-29 06:03:22.000 181 21596.70 436.87 42729.66 88888.00 2024-06-29 06:03:23.000 181 21596.68 436.88 42729.68 88888.00 2024-06-29 06:03:24.000 181 21596.71 436.89 42729.73 88888.00 2024-06-29 06:03:25.000 181 21596.75 436.88 42729.76 47832.49 2024-06-29 06:03:26.000 181 21596.77 436.85 42729.75 88888.00 2024-06-29 06:03:27.000 181 21596.74 436.85 42729.72 88888.00 2024-06-29 06:03:28.000 181 21596.70 436.85 42729.69 88888.00 2024-06-29 06:03:29.000 181 21596.68 436.85 42729.68 88888.00 2024-06-29 06:03:30.000 181 21596.67 436.84 42729.68 47832.22 2024-06-29 06:03:31.000 181 21596.67 436.82 42729.72 88888.00 2024-06-29 06:03:32.000 181 21596.69 436.80 42729.77 88888.00 2024-06-29 06:03:33.000 181 21596.75 436.75 42729.78 88888.00 2024-06-29 06:03:34.000 181 21596.79 436.68 42729.72 88888.00 2024-06-29 06:03:35.000 181 21596.78 436.63 42729.64 47832.06 2024-06-29 06:03:36.000 181 21596.74 436.60 42729.57 88888.00 2024-06-29 06:03:37.000 181 21596.77 436.59 42729.57 88888.00 2024-06-29 06:03:38.000 181 21596.81 436.59 42729.58 88888.00 2024-06-29 06:03:39.000 181 21596.86 436.60 42729.56 88888.00 2024-06-29 06:03:40.000 181 21596.93 436.61 42729.53 47832.57 2024-06-29 06:03:41.000 181 21596.93 436.60 42729.50 88888.00 2024-06-29 06:03:42.000 181 21596.90 436.56 42729.49 88888.00 2024-06-29 06:03:43.000 181 21596.92 436.50 42729.50 88888.00 2024-06-29 06:03:44.000 181 21596.98 436.44 42729.50 88888.00 2024-06-29 06:03:45.000 181 21597.01 436.38 42729.48 47832.50 2024-06-29 06:03:46.000 181 21597.00 436.36 42729.48 88888.00 2024-06-29 06:03:47.000 181 21596.96 436.34 42729.50 88888.00 2024-06-29 06:03:48.000 181 21596.94 436.34 42729.54 88888.00 2024-06-29 06:03:49.000 181 21596.96 436.35 42729.59 88888.00 2024-06-29 06:03:50.000 181 21596.95 436.40 42729.57 47832.46 2024-06-29 06:03:51.000 181 21596.89 436.43 42729.53 88888.00 2024-06-29 06:03:52.000 181 21596.81 436.40 42729.51 88888.00 2024-06-29 06:03:53.000 181 21596.81 436.38 42729.50 88888.00 2024-06-29 06:03:54.000 181 21596.84 436.39 42729.47 88888.00 2024-06-29 06:03:55.000 181 21596.83 436.41 42729.47 47832.48 2024-06-29 06:03:56.000 181 21596.80 436.42 42729.50 88888.00 2024-06-29 06:03:57.000 181 21596.79 436.42 42729.53 88888.00 2024-06-29 06:03:58.000 181 21596.82 436.42 42729.52 88888.00 2024-06-29 06:03:59.000 181 21596.84 436.42 42729.47 88888.00 2024-06-29 06:04:00.000 181 21596.86 436.38 42729.43 47832.10 2024-06-29 06:04:01.000 181 21596.88 436.31 42729.42 88888.00 2024-06-29 06:04:02.000 181 21596.86 436.28 42729.43 88888.00 2024-06-29 06:04:03.000 181 21596.84 436.32 42729.43 88888.00 2024-06-29 06:04:04.000 181 21596.88 436.36 42729.39 88888.00 2024-06-29 06:04:05.000 181 21596.94 436.35 42729.36 47832.19 2024-06-29 06:04:06.000 181 21596.98 436.30 42729.36 88888.00 2024-06-29 06:04:07.000 181 21597.00 436.26 42729.36 88888.00 2024-06-29 06:04:08.000 181 21597.00 436.27 42729.34 88888.00 2024-06-29 06:04:09.000 181 21596.97 436.28 42729.32 88888.00 2024-06-29 06:04:10.000 181 21596.97 436.23 42729.31 47832.04 2024-06-29 06:04:11.000 181 21596.99 436.17 42729.30 88888.00 2024-06-29 06:04:12.000 181 21597.03 436.16 42729.29 88888.00 2024-06-29 06:04:13.000 181 21597.06 436.18 42729.30 88888.00 2024-06-29 06:04:14.000 181 21597.06 436.16 42729.32 88888.00 2024-06-29 06:04:15.000 181 21597.03 436.10 42729.31 47832.39 2024-06-29 06:04:16.000 181 21596.98 436.05 42729.30 88888.00 2024-06-29 06:04:17.000 181 21596.97 436.02 42729.31 88888.00 2024-06-29 06:04:18.000 181 21596.95 435.98 42729.32 88888.00 2024-06-29 06:04:19.000 181 21596.85 435.98 42729.30 88888.00 2024-06-29 06:04:20.000 181 21596.71 436.00 42729.25 47832.34 2024-06-29 06:04:21.000 181 21596.63 436.06 42729.19 88888.00 2024-06-29 06:04:22.000 181 21596.63 436.12 42729.21 88888.00 2024-06-29 06:04:23.000 181 21596.65 436.16 42729.31 88888.00 2024-06-29 06:04:24.000 181 21596.62 436.21 42729.35 88888.00 2024-06-29 06:04:25.000 181 21596.58 436.25 42729.31 47832.00 2024-06-29 06:04:26.000 181 21596.59 436.24 42729.28 88888.00 2024-06-29 06:04:27.000 181 21596.70 436.22 42729.29 88888.00 2024-06-29 06:04:28.000 181 21596.82 436.21 42729.28 88888.00 2024-06-29 06:04:29.000 181 21596.88 436.20 42729.26 88888.00 2024-06-29 06:04:30.000 181 21596.94 436.20 42729.27 47832.46 2024-06-29 06:04:31.000 181 21597.03 436.19 42729.27 88888.00 2024-06-29 06:04:32.000 181 21597.09 436.16 42729.28 88888.00 2024-06-29 06:04:33.000 181 21597.10 436.16 42729.31 88888.00 2024-06-29 06:04:34.000 181 21597.09 436.20 42729.32 88888.00 2024-06-29 06:04:35.000 181 21597.08 436.22 42729.34 47832.26 2024-06-29 06:04:36.000 181 21597.06 436.21 42729.37 88888.00 2024-06-29 06:04:37.000 181 21597.03 436.16 42729.37 88888.00 2024-06-29 06:04:38.000 181 21597.06 436.12 42729.37 88888.00 2024-06-29 06:04:39.000 181 21597.10 436.15 42729.39 88888.00 2024-06-29 06:04:40.000 181 21597.13 436.18 42729.38 47832.35 2024-06-29 06:04:41.000 181 21597.17 436.14 42729.36 88888.00 2024-06-29 06:04:42.000 181 21597.16 436.06 42729.34 88888.00 2024-06-29 06:04:43.000 181 21597.10 436.04 42729.32 88888.00 2024-06-29 06:04:44.000 181 21597.02 436.09 42729.30 88888.00 2024-06-29 06:04:45.000 181 21596.94 436.12 42729.28 47831.90 2024-06-29 06:04:46.000 181 21596.85 436.12 42729.31 88888.00 2024-06-29 06:04:47.000 181 21596.82 436.11 42729.33 88888.00 2024-06-29 06:04:48.000 181 21596.82 436.16 42729.36 88888.00 2024-06-29 06:04:49.000 181 21596.83 436.23 42729.37 88888.00 2024-06-29 06:04:50.000 181 21596.87 436.23 42729.32 47832.33 2024-06-29 06:04:51.000 181 21596.96 436.18 42729.29 88888.00 2024-06-29 06:04:52.000 181 21597.01 436.14 42729.31 88888.00 2024-06-29 06:04:53.000 181 21597.02 436.11 42729.31 88888.00 2024-06-29 06:04:54.000 181 21597.04 436.11 42729.27 88888.00 2024-06-29 06:04:55.000 181 21597.13 436.14 42729.24 47832.15 2024-06-29 06:04:56.000 181 21597.22 436.16 42729.25 88888.00 2024-06-29 06:04:57.000 181 21597.25 436.16 42729.26 88888.00 2024-06-29 06:04:58.000 181 21597.26 436.15 42729.27 88888.00 2024-06-29 06:04:59.000 181 21597.28 436.17 42729.29 88888.00 2024-06-29 06:05:00.000 181 21597.28 436.24 42729.34 47832.47 2024-06-29 06:05:01.000 181 21597.24 436.29 42729.37 88888.00 2024-06-29 06:05:02.000 181 21597.20 436.29 42729.38 88888.00 2024-06-29 06:05:03.000 181 21597.19 436.28 42729.40 88888.00 2024-06-29 06:05:04.000 181 21597.16 436.24 42729.41 88888.00 2024-06-29 06:05:05.000 181 21597.12 436.21 42729.38 47832.19 2024-06-29 06:05:06.000 181 21597.12 436.22 42729.34 88888.00 2024-06-29 06:05:07.000 181 21597.14 436.21 42729.32 88888.00 2024-06-29 06:05:08.000 181 21597.16 436.16 42729.28 88888.00 2024-06-29 06:05:09.000 181 21597.19 436.10 42729.25 88888.00 2024-06-29 06:05:10.000 181 21597.19 436.08 42729.23 47832.33 2024-06-29 06:05:11.000 181 21597.18 436.11 42729.21 88888.00 2024-06-29 06:05:12.000 181 21597.18 436.14 42729.19 88888.00 2024-06-29 06:05:13.000 181 21597.18 436.14 42729.19 88888.00 2024-06-29 06:05:14.000 181 21597.20 436.15 42729.20 88888.00 2024-06-29 06:05:15.000 181 21597.18 436.17 42729.20 47832.21 2024-06-29 06:05:16.000 181 21597.09 436.23 42729.17 88888.00 2024-06-29 06:05:17.000 181 21597.02 436.32 42729.14 88888.00 2024-06-29 06:05:18.000 181 21597.01 436.38 42729.12 88888.00 2024-06-29 06:05:19.000 181 21597.02 436.37 42729.15 88888.00 2024-06-29 06:05:20.000 181 21597.00 436.35 42729.20 47831.85 2024-06-29 06:05:21.000 181 21597.00 436.32 42729.21 88888.00 2024-06-29 06:05:22.000 181 21597.06 436.31 42729.21 88888.00 2024-06-29 06:05:23.000 181 21597.11 436.31 42729.26 88888.00 2024-06-29 06:05:24.000 181 21597.14 436.28 42729.28 88888.00 2024-06-29 06:05:25.000 181 21597.16 436.21 42729.28 47832.25 2024-06-29 06:05:26.000 181 21597.18 436.16 42729.27 88888.00 2024-06-29 06:05:27.000 181 21597.22 436.19 42729.24 88888.00 2024-06-29 06:05:28.000 181 21597.28 436.24 42729.19 88888.00 2024-06-29 06:05:29.000 181 21597.31 436.25 42729.15 88888.00 2024-06-29 06:05:30.000 181 21597.35 436.25 42729.17 47832.24 2024-06-29 06:05:31.000 181 21597.40 436.27 42729.22 88888.00 2024-06-29 06:05:32.000 181 21597.40 436.28 42729.25 88888.00 2024-06-29 06:05:33.000 181 21597.37 436.25 42729.25 88888.00 2024-06-29 06:05:34.000 181 21597.34 436.22 42729.27 88888.00 2024-06-29 06:05:35.000 181 21597.32 436.17 42729.28 47831.90 2024-06-29 06:05:36.000 181 21597.30 436.14 42729.26 88888.00 2024-06-29 06:05:37.000 181 21597.28 436.17 42729.23 88888.00 2024-06-29 06:05:38.000 181 21597.28 436.21 42729.24 88888.00 2024-06-29 06:05:39.000 181 21597.28 436.21 42729.26 88888.00 2024-06-29 06:05:40.000 181 21597.24 436.19 42729.25 47831.90 2024-06-29 06:05:41.000 181 21597.21 436.17 42729.23 88888.00 2024-06-29 06:05:42.000 181 21597.23 436.16 42729.21 88888.00 2024-06-29 06:05:43.000 181 21597.24 436.16 42729.21 88888.00 2024-06-29 06:05:44.000 181 21597.24 436.14 42729.21 88888.00 2024-06-29 06:05:45.000 181 21597.23 436.10 42729.22 47832.14 2024-06-29 06:05:46.000 181 21597.21 436.05 42729.21 88888.00 2024-06-29 06:05:47.000 181 21597.16 436.00 42729.16 88888.00 2024-06-29 06:05:48.000 181 21597.16 435.95 42729.11 88888.00 2024-06-29 06:05:49.000 181 21597.22 435.99 42729.12 88888.00 2024-06-29 06:05:50.000 181 21597.28 436.07 42729.19 47832.27 2024-06-29 06:05:51.000 181 21597.27 436.12 42729.23 88888.00 2024-06-29 06:05:52.000 181 21597.21 436.12 42729.21 88888.00 2024-06-29 06:05:53.000 181 21597.19 436.15 42729.17 88888.00 2024-06-29 06:05:54.000 181 21597.24 436.18 42729.14 88888.00 2024-06-29 06:05:55.000 181 21597.28 436.16 42729.14 47832.27 2024-06-29 06:05:56.000 181 21597.30 436.11 42729.14 88888.00 2024-06-29 06:05:57.000 181 21597.28 436.10 42729.13 88888.00 2024-06-29 06:05:58.000 181 21597.25 436.13 42729.14 88888.00 2024-06-29 06:05:59.000 181 21597.21 436.14 42729.16 88888.00 2024-06-29 06:06:00.000 181 21597.19 436.12 42729.16 47832.14 2024-06-29 06:06:01.000 181 21597.19 436.10 42729.18 88888.00 2024-06-29 06:06:02.000 181 21597.17 436.10 42729.19 88888.00 2024-06-29 06:06:03.000 181 21597.11 436.11 42729.17 88888.00 2024-06-29 06:06:04.000 181 21597.08 436.11 42729.15 88888.00 2024-06-29 06:06:05.000 181 21597.13 436.11 42729.16 47832.33 2024-06-29 06:06:06.000 181 21597.26 436.09 42729.17 88888.00 2024-06-29 06:06:07.000 181 21597.36 436.08 42729.14 88888.00 2024-06-29 06:06:08.000 181 21597.36 436.06 42729.11 88888.00 2024-06-29 06:06:09.000 181 21597.29 436.00 42729.10 88888.00 2024-06-29 06:06:10.000 181 21597.25 435.98 42729.13 47832.45 2024-06-29 06:06:11.000 181 21597.28 435.99 42729.18 88888.00 2024-06-29 06:06:12.000 181 21597.30 435.97 42729.19 88888.00 2024-06-29 06:06:13.000 181 21597.25 435.96 42729.17 88888.00 2024-06-29 06:06:14.000 181 21597.21 435.98 42729.12 88888.00 2024-06-29 06:06:15.000 181 21597.19 436.03 42729.13 47832.39 2024-06-29 06:06:16.000 181 21597.17 436.12 42729.18 88888.00 2024-06-29 06:06:17.000 181 21597.15 436.18 42729.21 88888.00 2024-06-29 06:06:18.000 181 21597.14 436.19 42729.25 88888.00 2024-06-29 06:06:19.000 181 21597.16 436.20 42729.30 88888.00 2024-06-29 06:06:20.000 181 21597.18 436.23 42729.30 47832.39 2024-06-29 06:06:21.000 181 21597.19 436.19 42729.24 88888.00 2024-06-29 06:06:22.000 181 21597.20 436.10 42729.20 88888.00 2024-06-29 06:06:23.000 181 21597.26 436.06 42729.21 88888.00 2024-06-29 06:06:24.000 181 21597.35 436.07 42729.23 88888.00 2024-06-29 06:06:25.000 181 21597.42 436.08 42729.21 47832.26 2024-06-29 06:06:26.000 181 21597.46 436.07 42729.18 88888.00 2024-06-29 06:06:27.000 181 21597.49 436.04 42729.17 88888.00 2024-06-29 06:06:28.000 181 21597.48 436.00 42729.18 88888.00 2024-06-29 06:06:29.000 181 21597.45 435.97 42729.20 88888.00 2024-06-29 06:06:30.000 181 21597.40 435.94 42729.19 47832.31 2024-06-29 06:06:31.000 181 21597.38 435.89 42729.18 88888.00 2024-06-29 06:06:32.000 181 21597.40 435.86 42729.19 88888.00 2024-06-29 06:06:33.000 181 21597.36 435.88 42729.21 88888.00 2024-06-29 06:06:34.000 181 21597.26 435.93 42729.19 88888.00 2024-06-29 06:06:35.000 181 21597.22 435.99 42729.18 47832.25 2024-06-29 06:06:36.000 181 21597.25 436.02 42729.18 88888.00 2024-06-29 06:06:37.000 181 21597.26 436.03 42729.19 88888.00 2024-06-29 06:06:38.000 181 21597.24 436.01 42729.21 88888.00 2024-06-29 06:06:39.000 181 21597.23 435.99 42729.20 88888.00 2024-06-29 06:06:40.000 181 21597.21 435.99 42729.20 47832.11 2024-06-29 06:06:41.000 181 21597.18 435.98 42729.23 88888.00 2024-06-29 06:06:42.000 181 21597.15 435.95 42729.25 88888.00 2024-06-29 06:06:43.000 181 21597.15 435.93 42729.27 88888.00 2024-06-29 06:06:44.000 181 21597.17 435.92 42729.26 88888.00 2024-06-29 06:06:45.000 181 21597.17 435.94 42729.23 47832.30 2024-06-29 06:06:46.000 181 21597.17 435.96 42729.23 88888.00 2024-06-29 06:06:47.000 181 21597.20 435.95 42729.23 88888.00 2024-06-29 06:06:48.000 181 21597.24 435.94 42729.20 88888.00 2024-06-29 06:06:49.000 181 21597.26 435.94 42729.14 88888.00 2024-06-29 06:06:50.000 181 21597.28 435.89 42729.11 47832.25 2024-06-29 06:06:51.000 181 21597.29 435.83 42729.09 88888.00 2024-06-29 06:06:52.000 181 21597.31 435.82 42729.07 88888.00 2024-06-29 06:06:53.000 181 21597.32 435.86 42729.06 88888.00 2024-06-29 06:06:54.000 181 21597.35 435.89 42729.12 88888.00 2024-06-29 06:06:55.000 181 21597.40 435.88 42729.17 47832.28 2024-06-29 06:06:56.000 181 21597.44 435.86 42729.17 88888.00 2024-06-29 06:06:57.000 181 21597.44 435.82 42729.13 88888.00 2024-06-29 06:06:58.000 181 21597.38 435.81 42729.08 88888.00 2024-06-29 06:06:59.000 181 21597.31 435.82 42729.03 88888.00 2024-06-29 06:07:00.000 181 21597.24 435.85 42729.02 47832.16 2024-06-29 06:07:01.000 181 21597.22 435.85 42729.06 88888.00 2024-06-29 06:07:02.000 181 21597.23 435.88 42729.10 88888.00 2024-06-29 06:07:03.000 181 21597.24 435.89 42729.12 88888.00 2024-06-29 06:07:04.000 181 21597.26 435.87 42729.11 88888.00 2024-06-29 06:07:05.000 181 21597.29 435.85 42729.07 47832.55 2024-06-29 06:07:06.000 181 21597.31 435.82 42729.02 88888.00 2024-06-29 06:07:07.000 181 21597.31 435.75 42728.99 88888.00 2024-06-29 06:07:08.000 181 21597.33 435.68 42728.96 88888.00 2024-06-29 06:07:09.000 181 21597.35 435.62 42728.96 88888.00 2024-06-29 06:07:10.000 181 21597.36 435.61 42728.99 47832.33 2024-06-29 06:07:11.000 181 21597.40 435.66 42729.04 88888.00 2024-06-29 06:07:12.000 181 21597.44 435.71 42729.06 88888.00 2024-06-29 06:07:13.000 181 21597.46 435.73 42729.06 88888.00 2024-06-29 06:07:14.000 181 21597.39 435.74 42729.05 88888.00 2024-06-29 06:07:15.000 181 21597.29 435.77 42729.10 47832.50 2024-06-29 06:07:16.000 181 21597.23 435.82 42729.16 88888.00 2024-06-29 06:07:17.000 181 21597.22 435.82 42729.15 88888.00 2024-06-29 06:07:18.000 181 21597.22 435.78 42729.08 88888.00 2024-06-29 06:07:19.000 181 21597.24 435.73 42729.04 88888.00 2024-06-29 06:07:20.000 181 21597.31 435.70 42729.04 47832.18 2024-06-29 06:07:21.000 181 21597.37 435.72 42729.06 88888.00 2024-06-29 06:07:22.000 181 21597.38 435.77 42729.08 88888.00 2024-06-29 06:07:23.000 181 21597.37 435.80 42729.11 88888.00 2024-06-29 06:07:24.000 181 21597.38 435.77 42729.12 88888.00 2024-06-29 06:07:25.000 181 21597.40 435.74 42729.10 47832.15 2024-06-29 06:07:26.000 181 21597.38 435.75 42729.04 88888.00 2024-06-29 06:07:27.000 181 21597.35 435.79 42729.03 88888.00 2024-06-29 06:07:28.000 181 21597.33 435.82 42729.07 88888.00 2024-06-29 06:07:29.000 181 21597.32 435.80 42729.09 88888.00 2024-06-29 06:07:30.000 181 21597.29 435.77 42729.10 47832.11 2024-06-29 06:07:31.000 181 21597.24 435.75 42729.09 88888.00 2024-06-29 06:07:32.000 181 21597.19 435.72 42729.05 88888.00 2024-06-29 06:07:33.000 181 21597.19 435.69 42729.04 88888.00 2024-06-29 06:07:34.000 181 21597.20 435.69 42729.06 88888.00 2024-06-29 06:07:35.000 181 21597.17 435.73 42729.07 47831.75 2024-06-29 06:07:36.000 181 21597.15 435.77 42729.11 88888.00 2024-06-29 06:07:37.000 181 21597.14 435.76 42729.14 88888.00 2024-06-29 06:07:38.000 181 21597.08 435.73 42729.13 88888.00 2024-06-29 06:07:39.000 181 21597.02 435.75 42729.11 88888.00 2024-06-29 06:07:40.000 181 21597.01 435.83 42729.09 47832.29 2024-06-29 06:07:41.000 181 21597.08 435.89 42729.10 88888.00 2024-06-29 06:07:42.000 181 21597.17 435.92 42729.12 88888.00 2024-06-29 06:07:43.000 181 21597.19 435.94 42729.14 88888.00 2024-06-29 06:07:44.000 181 21597.18 435.94 42729.16 88888.00 2024-06-29 06:07:45.000 181 21597.23 435.89 42729.15 47831.95 2024-06-29 06:07:46.000 181 21597.28 435.85 42729.13 88888.00 2024-06-29 06:07:47.000 181 21597.31 435.83 42729.11 88888.00 2024-06-29 06:07:48.000 181 21597.31 435.75 42729.11 88888.00 2024-06-29 06:07:49.000 181 21597.34 435.69 42729.14 88888.00 2024-06-29 06:07:50.000 181 21597.33 435.69 42729.17 47831.95 2024-06-29 06:07:51.000 181 21597.24 435.70 42729.18 88888.00 2024-06-29 06:07:52.000 181 21597.14 435.70 42729.22 88888.00 2024-06-29 06:07:53.000 181 21597.05 435.72 42729.27 88888.00 2024-06-29 06:07:54.000 181 21596.95 435.79 42729.26 88888.00 2024-06-29 06:07:55.000 181 21596.89 435.86 42729.23 47832.39 2024-06-29 06:07:56.000 181 21596.88 435.90 42729.19 88888.00 2024-06-29 06:07:57.000 181 21596.85 435.93 42729.14 88888.00 2024-06-29 06:07:58.000 181 21596.83 435.98 42729.11 88888.00 2024-06-29 06:07:59.000 181 21596.86 436.03 42729.13 88888.00 2024-06-29 06:08:00.000 181 21596.91 436.03 42729.14 47832.28 2024-06-29 06:08:01.000 181 21596.97 435.99 42729.13 88888.00 2024-06-29 06:08:02.000 181 21597.07 435.92 42729.10 88888.00 2024-06-29 06:08:03.000 181 21597.19 435.85 42729.09 88888.00 2024-06-29 06:08:04.000 181 21597.27 435.79 42729.09 88888.00 2024-06-29 06:08:05.000 181 21597.32 435.74 42729.06 47833.00 2024-06-29 06:08:06.000 181 21597.35 435.69 42729.04 88888.00 2024-06-29 06:08:07.000 181 21597.37 435.68 42729.05 88888.00 2024-06-29 06:08:08.000 181 21597.32 435.69 42729.09 88888.00 2024-06-29 06:08:09.000 181 21597.22 435.68 42729.11 88888.00 2024-06-29 06:08:10.000 181 21597.10 435.68 42729.10 47832.24 2024-06-29 06:08:11.000 181 21597.01 435.71 42729.10 88888.00 2024-06-29 06:08:12.000 181 21596.90 435.76 42729.14 88888.00 2024-06-29 06:08:13.000 181 21596.77 435.82 42729.18 88888.00 2024-06-29 06:08:14.000 181 21596.65 435.88 42729.18 88888.00 2024-06-29 06:08:15.000 181 21596.56 435.93 42729.19 47832.09 2024-06-29 06:08:16.000 181 21596.52 435.94 42729.21 88888.00 2024-06-29 06:08:17.000 181 21596.53 435.93 42729.23 88888.00 2024-06-29 06:08:18.000 181 21596.59 435.96 42729.23 88888.00 2024-06-29 06:08:19.000 181 21596.68 436.00 42729.23 88888.00 2024-06-29 06:08:20.000 181 21596.73 436.01 42729.23 47832.16 2024-06-29 06:08:21.000 181 21596.76 435.97 42729.23 88888.00 2024-06-29 06:08:22.000 181 21596.84 435.92 42729.21 88888.00 2024-06-29 06:08:23.000 181 21596.97 435.87 42729.16 88888.00 2024-06-29 06:08:24.000 181 21597.08 435.84 42729.14 88888.00 2024-06-29 06:08:25.000 181 21597.11 435.83 42729.15 47832.02 2024-06-29 06:08:26.000 181 21597.10 435.83 42729.15 88888.00 2024-06-29 06:08:27.000 181 21597.10 435.80 42729.15 88888.00 2024-06-29 06:08:28.000 181 21597.10 435.78 42729.18 88888.00 2024-06-29 06:08:29.000 181 21597.07 435.79 42729.27 88888.00 2024-06-29 06:08:30.000 181 21596.99 435.84 42729.33 47832.16 2024-06-29 06:08:31.000 181 21596.88 435.91 42729.35 88888.00 2024-06-29 06:08:32.000 181 21596.74 435.93 42729.31 88888.00 2024-06-29 06:08:33.000 181 21596.62 435.90 42729.28 88888.00 2024-06-29 06:08:34.000 181 21596.50 435.92 42729.32 88888.00 2024-06-29 06:08:35.000 181 21596.43 436.01 42729.38 47832.19 2024-06-29 06:08:36.000 181 21596.43 436.06 42729.41 88888.00 2024-06-29 06:08:37.000 181 21596.47 436.05 42729.41 88888.00 2024-06-29 06:08:38.000 181 21596.49 436.03 42729.38 88888.00 2024-06-29 06:08:39.000 181 21596.49 436.01 42729.32 88888.00 2024-06-29 06:08:40.000 181 21596.48 436.00 42729.30 47832.52 2024-06-29 06:08:41.000 181 21596.47 435.99 42729.28 88888.00 2024-06-29 06:08:42.000 181 21596.48 435.98 42729.26 88888.00 2024-06-29 06:08:43.000 181 21596.52 435.99 42729.29 88888.00 2024-06-29 06:08:44.000 181 21596.57 436.01 42729.33 88888.00 2024-06-29 06:08:45.000 181 21596.63 436.01 42729.33 47832.36 2024-06-29 06:08:46.000 181 21596.72 435.99 42729.34 88888.00 2024-06-29 06:08:47.000 181 21596.82 436.00 42729.36 88888.00 2024-06-29 06:08:48.000 181 21596.91 436.05 42729.36 88888.00 2024-06-29 06:08:49.000 181 21596.93 436.07 42729.36 88888.00 2024-06-29 06:08:50.000 181 21596.90 436.04 42729.38 47832.95 2024-06-29 06:08:51.000 181 21596.90 436.02 42729.43 88888.00 2024-06-29 06:08:52.000 181 21596.88 436.02 42729.43 88888.00 2024-06-29 06:08:53.000 181 21596.82 436.04 42729.41 88888.00 2024-06-29 06:08:54.000 181 21596.77 436.03 42729.42 88888.00 2024-06-29 06:08:55.000 181 21596.72 436.01 42729.45 47832.31 2024-06-29 06:08:56.000 181 21596.65 436.05 42729.48 88888.00 2024-06-29 06:08:57.000 181 21596.60 436.14 42729.49 88888.00 2024-06-29 06:08:58.000 181 21596.56 436.20 42729.49 88888.00 2024-06-29 06:08:59.000 181 21596.49 436.23 42729.46 88888.00 2024-06-29 06:09:00.000 181 21596.43 436.27 42729.45 47832.01 2024-06-29 06:09:01.000 181 21596.40 436.30 42729.45 88888.00 2024-06-29 06:09:02.000 181 21596.37 436.28 42729.44 88888.00 2024-06-29 06:09:03.000 181 21596.37 436.24 42729.44 88888.00 2024-06-29 06:09:04.000 181 21596.44 436.19 42729.42 88888.00 2024-06-29 06:09:05.000 181 21596.52 436.13 42729.39 47832.22 2024-06-29 06:09:06.000 181 21596.60 436.08 42729.39 88888.00 2024-06-29 06:09:07.000 181 21596.67 436.05 42729.41 88888.00 2024-06-29 06:09:08.000 181 21596.69 436.08 42729.41 88888.00 2024-06-29 06:09:09.000 181 21596.65 436.16 42729.39 88888.00 2024-06-29 06:09:10.000 181 21596.59 436.23 42729.44 47832.34 2024-06-29 06:09:11.000 181 21596.52 436.25 42729.53 88888.00 2024-06-29 06:09:12.000 181 21596.45 436.26 42729.63 88888.00 2024-06-29 06:09:13.000 181 21596.41 436.31 42729.66 88888.00 2024-06-29 06:09:14.000 181 21596.41 436.37 42729.66 88888.00 2024-06-29 06:09:15.000 181 21596.44 436.38 42729.66 47832.27 2024-06-29 06:09:16.000 181 21596.44 436.37 42729.66 88888.00 2024-06-29 06:09:17.000 181 21596.43 436.35 42729.65 88888.00 2024-06-29 06:09:18.000 181 21596.43 436.34 42729.66 88888.00 2024-06-29 06:09:19.000 181 21596.45 436.36 42729.66 88888.00 2024-06-29 06:09:20.000 181 21596.47 436.39 42729.65 47832.14 2024-06-29 06:09:21.000 181 21596.48 436.41 42729.68 88888.00 2024-06-29 06:09:22.000 181 21596.46 436.43 42729.71 88888.00 2024-06-29 06:09:23.000 181 21596.41 436.47 42729.71 88888.00 2024-06-29 06:09:24.000 181 21596.33 436.50 42729.70 88888.00 2024-06-29 06:09:25.000 181 21596.24 436.52 42729.71 47832.41 2024-06-29 06:09:26.000 181 21596.19 436.53 42729.75 88888.00 2024-06-29 06:09:27.000 181 21596.20 436.55 42729.78 88888.00 2024-06-29 06:09:28.000 181 21596.25 436.53 42729.79 88888.00 2024-06-29 06:09:29.000 181 21596.32 436.54 42729.79 88888.00 2024-06-29 06:09:30.000 181 21596.40 436.56 42729.78 47832.70 2024-06-29 06:09:31.000 181 21596.45 436.54 42729.73 88888.00 2024-06-29 06:09:32.000 181 21596.47 436.48 42729.69 88888.00 2024-06-29 06:09:33.000 181 21596.50 436.43 42729.66 88888.00 2024-06-29 06:09:34.000 181 21596.53 436.45 42729.70 88888.00 2024-06-29 06:09:35.000 181 21596.51 436.52 42729.76 47833.32 2024-06-29 06:09:36.000 181 21596.40 436.58 42729.78 88888.00 2024-06-29 06:09:37.000 181 21596.26 436.62 42729.75 88888.00 2024-06-29 06:09:38.000 181 21596.12 436.65 42729.74 88888.00 2024-06-29 06:09:39.000 181 21595.96 436.63 42729.77 88888.00 2024-06-29 06:09:40.000 181 21595.86 436.65 42729.79 47832.52 2024-06-29 06:09:41.000 181 21595.89 436.74 42729.81 88888.00 2024-06-29 06:09:42.000 181 21595.94 436.82 42729.81 88888.00 2024-06-29 06:09:43.000 181 21595.95 436.80 42729.79 88888.00 2024-06-29 06:09:44.000 181 21595.98 436.76 42729.78 88888.00 2024-06-29 06:09:45.000 181 21596.10 436.75 42729.80 47832.23 2024-06-29 06:09:46.000 181 21596.24 436.75 42729.81 88888.00 2024-06-29 06:09:47.000 181 21596.34 436.74 42729.80 88888.00 2024-06-29 06:09:48.000 181 21596.39 436.72 42729.78 88888.00 2024-06-29 06:09:49.000 181 21596.44 436.69 42729.74 88888.00 2024-06-29 06:09:50.000 181 21596.44 436.64 42729.69 47832.72 2024-06-29 06:09:51.000 181 21596.41 436.59 42729.68 88888.00 2024-06-29 06:09:52.000 181 21596.37 436.57 42729.71 88888.00 2024-06-29 06:09:53.000 181 21596.36 436.58 42729.76 88888.00 2024-06-29 06:09:54.000 181 21596.35 436.62 42729.80 88888.00 2024-06-29 06:09:55.000 181 21596.31 436.68 42729.83 47832.39 2024-06-29 06:09:56.000 181 21596.20 436.73 42729.84 88888.00 2024-06-29 06:09:57.000 181 21596.07 436.76 42729.83 88888.00 2024-06-29 06:09:58.000 181 21595.96 436.81 42729.83 88888.00 2024-06-29 06:09:59.000 181 21595.88 436.83 42729.85 88888.00 2024-06-29 06:10:00.000 181 21595.82 436.86 42729.86 47832.61 2024-06-29 06:10:01.000 181 21595.78 436.90 42729.89 88888.00 2024-06-29 06:10:02.000 181 21595.73 436.94 42729.93 88888.00 2024-06-29 06:10:03.000 181 21595.75 436.95 42729.94 88888.00 2024-06-29 06:10:04.000 181 21595.81 436.94 42729.95 88888.00 2024-06-29 06:10:05.000 181 21595.87 436.91 42729.97 47832.25 2024-06-29 06:10:06.000 181 21595.95 436.91 42729.95 88888.00 2024-06-29 06:10:07.000 181 21596.05 436.94 42729.89 88888.00 2024-06-29 06:10:08.000 181 21596.11 436.91 42729.85 88888.00 2024-06-29 06:10:09.000 181 21596.16 436.88 42729.84 88888.00 2024-06-29 06:10:10.000 181 21596.25 436.84 42729.85 47832.75 2024-06-29 06:10:11.000 181 21596.35 436.79 42729.87 88888.00 2024-06-29 06:10:12.000 181 21596.41 436.77 42729.89 88888.00 2024-06-29 06:10:13.000 181 21596.42 436.81 42729.89 88888.00 2024-06-29 06:10:14.000 181 21596.36 436.87 42729.89 88888.00 2024-06-29 06:10:15.000 181 21596.27 436.92 42729.91 47832.57 2024-06-29 06:10:16.000 181 21596.18 436.96 42729.98 88888.00 2024-06-29 06:10:17.000 181 21596.08 436.99 42730.06 88888.00 2024-06-29 06:10:18.000 181 21595.99 437.04 42730.09 88888.00 2024-06-29 06:10:19.000 181 21595.91 437.10 42730.11 88888.00 2024-06-29 06:10:20.000 181 21595.83 437.15 42730.12 47832.04 2024-06-29 06:10:21.000 181 21595.75 437.19 42730.12 88888.00 2024-06-29 06:10:22.000 181 21595.67 437.20 42730.12 88888.00 2024-06-29 06:10:23.000 181 21595.65 437.19 42730.15 88888.00 2024-06-29 06:10:24.000 181 21595.70 437.17 42730.18 88888.00 2024-06-29 06:10:25.000 181 21595.76 437.14 42730.17 47832.27 2024-06-29 06:10:26.000 181 21595.77 437.14 42730.16 88888.00 2024-06-29 06:10:27.000 181 21595.78 437.18 42730.16 88888.00 2024-06-29 06:10:28.000 181 21595.78 437.23 42730.16 88888.00 2024-06-29 06:10:29.000 181 21595.77 437.23 42730.17 88888.00 2024-06-29 06:10:30.000 181 21595.74 437.23 42730.16 47832.58 2024-06-29 06:10:31.000 181 21595.72 437.25 42730.16 88888.00 2024-06-29 06:10:32.000 181 21595.71 437.28 42730.16 88888.00 2024-06-29 06:10:33.000 181 21595.69 437.34 42730.17 88888.00 2024-06-29 06:10:34.000 181 21595.68 437.44 42730.20 88888.00 2024-06-29 06:10:35.000 181 21595.73 437.54 42730.26 47832.69 2024-06-29 06:10:36.000 181 21595.78 437.59 42730.31 88888.00 2024-06-29 06:10:37.000 181 21595.82 437.60 42730.32 88888.00 2024-06-29 06:10:38.000 181 21595.89 437.60 42730.30 88888.00 2024-06-29 06:10:39.000 181 21595.99 437.60 42730.31 88888.00 2024-06-29 06:10:40.000 181 21596.07 437.60 42730.34 47832.80 2024-06-29 06:10:41.000 181 21596.11 437.61 42730.35 88888.00 2024-06-29 06:10:42.000 181 21596.10 437.61 42730.34 88888.00 2024-06-29 06:10:43.000 181 21596.09 437.60 42730.32 88888.00 2024-06-29 06:10:44.000 181 21596.07 437.55 42730.32 88888.00 2024-06-29 06:10:45.000 181 21595.99 437.51 42730.35 47832.64 2024-06-29 06:10:46.000 181 21595.87 437.52 42730.40 88888.00 2024-06-29 06:10:47.000 181 21595.72 437.59 42730.44 88888.00 2024-06-29 06:10:48.000 181 21595.54 437.68 42730.48 88888.00 2024-06-29 06:10:49.000 181 21595.38 437.77 42730.52 88888.00 2024-06-29 06:10:50.000 181 21595.22 437.86 42730.55 47832.60 2024-06-29 06:10:51.000 181 21595.08 437.94 42730.57 88888.00 2024-06-29 06:10:52.000 181 21595.04 438.04 42730.62 88888.00 2024-06-29 06:10:53.000 181 21595.08 438.12 42730.66 88888.00 2024-06-29 06:10:54.000 181 21595.12 438.15 42730.64 88888.00 2024-06-29 06:10:55.000 181 21595.17 438.16 42730.60 47832.75 2024-06-29 06:10:56.000 181 21595.29 438.17 42730.55 88888.00 2024-06-29 06:10:57.000 181 21595.44 438.17 42730.53 88888.00 2024-06-29 06:10:58.000 181 21595.58 438.17 42730.51 88888.00 2024-06-29 06:10:59.000 181 21595.72 438.18 42730.52 88888.00 2024-06-29 06:11:00.000 181 21595.82 438.25 42730.54 47833.03 2024-06-29 06:11:01.000 181 21595.88 438.33 42730.55 88888.00 2024-06-29 06:11:02.000 181 21595.90 438.39 42730.56 88888.00 2024-06-29 06:11:03.000 181 21595.86 438.39 42730.63 88888.00 2024-06-29 06:11:04.000 181 21595.80 438.38 42730.72 88888.00 2024-06-29 06:11:05.000 181 21595.76 438.38 42730.73 47832.89 2024-06-29 06:11:06.000 181 21595.71 438.42 42730.71 88888.00 2024-06-29 06:11:07.000 181 21595.64 438.46 42730.73 88888.00 2024-06-29 06:11:08.000 181 21595.55 438.48 42730.79 88888.00 2024-06-29 06:11:09.000 181 21595.45 438.48 42730.82 88888.00 2024-06-29 06:11:10.000 181 21595.34 438.47 42730.86 47832.71 2024-06-29 06:11:11.000 181 21595.23 438.51 42730.89 88888.00 2024-06-29 06:11:12.000 181 21595.13 438.58 42730.94 88888.00 2024-06-29 06:11:13.000 181 21595.03 438.66 42730.99 88888.00 2024-06-29 06:11:14.000 181 21594.92 438.74 42731.03 88888.00 2024-06-29 06:11:15.000 181 21594.82 438.82 42731.05 47832.74 2024-06-29 06:11:16.000 181 21594.76 438.90 42731.04 88888.00 2024-06-29 06:11:17.000 181 21594.75 438.96 42731.03 88888.00 2024-06-29 06:11:18.000 181 21594.77 439.02 42731.05 88888.00 2024-06-29 06:11:19.000 181 21594.80 439.11 42731.06 88888.00 2024-06-29 06:11:20.000 181 21594.87 439.21 42731.06 47833.09 2024-06-29 06:11:21.000 181 21594.95 439.27 42731.07 88888.00 2024-06-29 06:11:22.000 181 21595.00 439.30 42731.10 88888.00 2024-06-29 06:11:23.000 181 21595.04 439.36 42731.12 88888.00 2024-06-29 06:11:24.000 181 21595.08 439.42 42731.15 88888.00 2024-06-29 06:11:25.000 181 21595.10 439.50 42731.19 47832.92 2024-06-29 06:11:26.000 181 21595.15 439.56 42731.25 88888.00 2024-06-29 06:11:27.000 181 21595.18 439.59 42731.33 88888.00 2024-06-29 06:11:28.000 181 21595.15 439.63 42731.39 88888.00 2024-06-29 06:11:29.000 181 21595.07 439.69 42731.39 88888.00 2024-06-29 06:11:30.000 181 21595.05 439.72 42731.38 47833.40 2024-06-29 06:11:31.000 181 21595.05 439.74 42731.39 88888.00 2024-06-29 06:11:32.000 181 21595.03 439.79 42731.43 88888.00 2024-06-29 06:11:33.000 181 21595.03 439.82 42731.46 88888.00 2024-06-29 06:11:34.000 181 21595.05 439.83 42731.48 88888.00 2024-06-29 06:11:35.000 181 21594.97 439.84 42731.46 47833.73 2024-06-29 06:11:36.000 181 21594.81 439.83 42731.46 88888.00 2024-06-29 06:11:37.000 181 21594.72 439.83 42731.53 88888.00 2024-06-29 06:11:38.000 181 21594.69 439.91 42731.61 88888.00 2024-06-29 06:11:39.000 181 21594.61 440.03 42731.65 88888.00 2024-06-29 06:11:40.000 181 21594.48 440.12 42731.70 47833.24 2024-06-29 06:11:41.000 181 21594.36 440.17 42731.75 88888.00 2024-06-29 06:11:42.000 181 21594.31 440.21 42731.79 88888.00 2024-06-29 06:11:43.000 181 21594.29 440.27 42731.82 88888.00 2024-06-29 06:11:44.000 181 21594.26 440.33 42731.86 88888.00 2024-06-29 06:11:45.000 181 21594.23 440.37 42731.87 47833.12 2024-06-29 06:11:46.000 181 21594.25 440.36 42731.83 88888.00 2024-06-29 06:11:47.000 181 21594.32 440.31 42731.80 88888.00 2024-06-29 06:11:48.000 181 21594.37 440.28 42731.80 88888.00 2024-06-29 06:11:49.000 181 21594.40 440.32 42731.84 88888.00 2024-06-29 06:11:50.000 181 21594.47 440.38 42731.91 47833.61 2024-06-29 06:11:51.000 181 21594.51 440.46 42731.96 88888.00 2024-06-29 06:11:52.000 181 21594.46 440.54 42731.99 88888.00 2024-06-29 06:11:53.000 181 21594.41 440.63 42732.02 88888.00 2024-06-29 06:11:54.000 181 21594.43 440.70 42732.02 88888.00 2024-06-29 06:11:55.000 181 21594.42 440.75 42732.05 47833.55 2024-06-29 06:11:56.000 181 21594.36 440.84 42732.13 88888.00 2024-06-29 06:11:57.000 181 21594.30 440.95 42732.22 88888.00 2024-06-29 06:11:58.000 181 21594.31 441.04 42732.29 88888.00 2024-06-29 06:11:59.000 181 21594.38 441.12 42732.30 88888.00 2024-06-29 06:12:00.000 181 21594.38 441.16 42732.29 47833.70 2024-06-29 06:12:01.000 181 21594.31 441.18 42732.25 88888.00 2024-06-29 06:12:02.000 181 21594.26 441.23 42732.23 88888.00 2024-06-29 06:12:03.000 181 21594.19 441.28 42732.23 88888.00 2024-06-29 06:12:04.000 181 21594.10 441.31 42732.24 88888.00 2024-06-29 06:12:05.000 181 21593.97 441.35 42732.23 47833.91 2024-06-29 06:12:06.000 181 21593.87 441.39 42732.25 88888.00 2024-06-29 06:12:07.000 181 21593.83 441.44 42732.33 88888.00 2024-06-29 06:12:08.000 181 21593.79 441.50 42732.43 88888.00 2024-06-29 06:12:09.000 181 21593.69 441.58 42732.48 88888.00 2024-06-29 06:12:10.000 181 21593.60 441.67 42732.47 47833.54 2024-06-29 06:12:11.000 181 21593.58 441.76 42732.50 88888.00 2024-06-29 06:12:12.000 181 21593.62 441.84 42732.57 88888.00 2024-06-29 06:12:13.000 181 21593.64 441.93 42732.63 88888.00 2024-06-29 06:12:14.000 181 21593.68 441.97 42732.64 88888.00 2024-06-29 06:12:15.000 181 21593.77 441.95 42732.63 47833.95 2024-06-29 06:12:16.000 181 21593.85 441.90 42732.63 88888.00 2024-06-29 06:12:17.000 181 21593.90 441.88 42732.64 88888.00 2024-06-29 06:12:18.000 181 21593.96 441.91 42732.66 88888.00 2024-06-29 06:12:19.000 181 21594.03 441.99 42732.69 88888.00 2024-06-29 06:12:20.000 181 21594.07 442.07 42732.72 47834.21 2024-06-29 06:12:21.000 181 21594.05 442.13 42732.72 88888.00 2024-06-29 06:12:22.000 181 21594.03 442.20 42732.72 88888.00 2024-06-29 06:12:23.000 181 21594.07 442.24 42732.74 88888.00 2024-06-29 06:12:24.000 181 21594.10 442.23 42732.76 88888.00 2024-06-29 06:12:25.000 181 21594.10 442.21 42732.78 47834.02 2024-06-29 06:12:26.000 181 21594.07 442.24 42732.80 88888.00 2024-06-29 06:12:27.000 181 21594.06 442.32 42732.84 88888.00 2024-06-29 06:12:28.000 181 21594.08 442.37 42732.88 88888.00 2024-06-29 06:12:29.000 181 21594.07 442.40 42732.87 88888.00 2024-06-29 06:12:30.000 181 21594.03 442.43 42732.85 47834.36 2024-06-29 06:12:31.000 181 21593.95 442.46 42732.84 88888.00 2024-06-29 06:12:32.000 181 21593.87 442.48 42732.86 88888.00 2024-06-29 06:12:33.000 181 21593.83 442.53 42732.89 88888.00 2024-06-29 06:12:34.000 181 21593.77 442.61 42732.94 88888.00 2024-06-29 06:12:35.000 181 21593.65 442.70 42732.94 47834.13 2024-06-29 06:12:36.000 181 21593.52 442.78 42732.96 88888.00 2024-06-29 06:12:37.000 181 21593.42 442.86 42733.01 88888.00 2024-06-29 06:12:38.000 181 21593.29 442.94 42733.09 88888.00 2024-06-29 06:12:39.000 181 21593.13 443.01 42733.12 88888.00 2024-06-29 06:12:40.000 181 21593.03 443.12 42733.14 47834.33 2024-06-29 06:12:41.000 181 21593.03 443.25 42733.16 88888.00 2024-06-29 06:12:42.000 181 21593.04 443.37 42733.18 88888.00 2024-06-29 06:12:43.000 181 21593.06 443.46 42733.21 88888.00 2024-06-29 06:12:44.000 181 21593.13 443.53 42733.25 88888.00 2024-06-29 06:12:45.000 181 21593.26 443.60 42733.25 47834.66 2024-06-29 06:12:46.000 181 21593.41 443.64 42733.22 88888.00 2024-06-29 06:12:47.000 181 21593.59 443.65 42733.20 88888.00 2024-06-29 06:12:48.000 181 21593.75 443.63 42733.20 88888.00 2024-06-29 06:12:49.000 181 21593.87 443.61 42733.20 88888.00 2024-06-29 06:12:50.000 181 21593.94 443.61 42733.20 47834.56 2024-06-29 06:12:51.000 181 21593.98 443.63 42733.24 88888.00 2024-06-29 06:12:52.000 181 21594.00 443.64 42733.32 88888.00 2024-06-29 06:12:53.000 181 21594.00 443.68 42733.38 88888.00 2024-06-29 06:12:54.000 181 21593.97 443.73 42733.39 88888.00 2024-06-29 06:12:55.000 181 21593.88 443.77 42733.42 47834.58 2024-06-29 06:12:56.000 181 21593.72 443.82 42733.50 88888.00 2024-06-29 06:12:57.000 181 21593.56 443.89 42733.60 88888.00 2024-06-29 06:12:58.000 181 21593.41 443.96 42733.65 88888.00 2024-06-29 06:12:59.000 181 21593.25 444.01 42733.64 88888.00 2024-06-29 06:13:00.000 181 21593.10 444.03 42733.61 47834.77 2024-06-29 06:13:01.000 181 21592.97 444.06 42733.60 88888.00 2024-06-29 06:13:02.000 181 21592.87 444.14 42733.63 88888.00 2024-06-29 06:13:03.000 181 21592.77 444.26 42733.67 88888.00 2024-06-29 06:13:04.000 181 21592.69 444.38 42733.69 88888.00 2024-06-29 06:13:05.000 181 21592.62 444.47 42733.69 47834.40 2024-06-29 06:13:06.000 181 21592.61 444.51 42733.69 88888.00 2024-06-29 06:13:07.000 181 21592.66 444.58 42733.72 88888.00 2024-06-29 06:13:08.000 181 21592.74 444.67 42733.77 88888.00 2024-06-29 06:13:09.000 181 21592.89 444.73 42733.76 88888.00 2024-06-29 06:13:10.000 181 21593.09 444.74 42733.73 47834.73 2024-06-29 06:13:11.000 181 21593.32 444.76 42733.74 88888.00 2024-06-29 06:13:12.000 181 21593.47 444.81 42733.76 88888.00 2024-06-29 06:13:13.000 181 21593.55 444.88 42733.77 88888.00 2024-06-29 06:13:14.000 181 21593.61 444.95 42733.77 88888.00 2024-06-29 06:13:15.000 181 21593.65 445.00 42733.81 47835.11 2024-06-29 06:13:16.000 181 21593.64 445.03 42733.90 88888.00 2024-06-29 06:13:17.000 181 21593.64 445.10 42734.00 88888.00 2024-06-29 06:13:18.000 181 21593.64 445.18 42734.02 88888.00 2024-06-29 06:13:19.000 181 21593.58 445.22 42734.00 88888.00 2024-06-29 06:13:20.000 181 21593.48 445.24 42734.00 47835.01 2024-06-29 06:13:21.000 181 21593.41 445.27 42734.02 88888.00 2024-06-29 06:13:22.000 181 21593.35 445.29 42734.03 88888.00 2024-06-29 06:13:23.000 181 21593.25 445.32 42734.05 88888.00 2024-06-29 06:13:24.000 181 21593.13 445.40 42734.09 88888.00 2024-06-29 06:13:25.000 181 21592.98 445.47 42734.10 47834.92 2024-06-29 06:13:26.000 181 21592.81 445.50 42734.08 88888.00 2024-06-29 06:13:27.000 181 21592.66 445.53 42734.11 88888.00 2024-06-29 06:13:28.000 181 21592.54 445.61 42734.16 88888.00 2024-06-29 06:13:29.000 181 21592.42 445.72 42734.21 88888.00 2024-06-29 06:13:30.000 181 21592.34 445.79 42734.25 47835.09 2024-06-29 06:13:31.000 181 21592.35 445.87 42734.26 88888.00 2024-06-29 06:13:32.000 181 21592.37 446.00 42734.25 88888.00 2024-06-29 06:13:33.000 181 21592.41 446.10 42734.22 88888.00 2024-06-29 06:13:34.000 181 21592.51 446.12 42734.22 88888.00 2024-06-29 06:13:35.000 181 21592.67 446.12 42734.28 47834.59 2024-06-29 06:13:36.000 181 21592.80 446.14 42734.31 88888.00 2024-06-29 06:13:37.000 181 21592.86 446.19 42734.31 88888.00 2024-06-29 06:13:38.000 181 21592.98 446.26 42734.34 88888.00 2024-06-29 06:13:39.000 181 21593.13 446.29 42734.37 88888.00 2024-06-29 06:13:40.000 181 21593.19 446.27 42734.32 47835.18 2024-06-29 06:13:41.000 181 21593.21 446.24 42734.27 88888.00 2024-06-29 06:13:42.000 181 21593.24 446.23 42734.29 88888.00 2024-06-29 06:13:43.000 181 21593.27 446.27 42734.37 88888.00 2024-06-29 06:13:44.000 181 21593.21 446.32 42734.43 88888.00 2024-06-29 06:13:45.000 181 21593.04 446.37 42734.48 47835.30 2024-06-29 06:13:46.000 181 21592.85 446.44 42734.55 88888.00 2024-06-29 06:13:47.000 181 21592.66 446.51 42734.61 88888.00 2024-06-29 06:13:48.000 181 21592.45 446.58 42734.63 88888.00 2024-06-29 06:13:49.000 181 21592.24 446.71 42734.65 88888.00 2024-06-29 06:13:50.000 181 21592.12 446.86 42734.72 47835.05 2024-06-29 06:13:51.000 181 21592.09 446.93 42734.76 88888.00 2024-06-29 06:13:52.000 181 21592.10 446.95 42734.72 88888.00 2024-06-29 06:13:53.000 181 21592.14 446.94 42734.66 88888.00 2024-06-29 06:13:54.000 181 21592.26 446.91 42734.62 88888.00 2024-06-29 06:13:55.000 181 21592.46 446.86 42734.60 47834.91 2024-06-29 06:13:56.000 181 21592.66 446.82 42734.57 88888.00 2024-06-29 06:13:57.000 181 21592.82 446.80 42734.57 88888.00 2024-06-29 06:13:58.000 181 21592.94 446.80 42734.59 88888.00 2024-06-29 06:13:59.000 181 21593.00 446.84 42734.62 88888.00 2024-06-29 06:14:00.000 181 21592.99 446.92 42734.66 47835.19 2024-06-29 06:14:01.000 181 21592.94 446.96 42734.66 88888.00 2024-06-29 06:14:02.000 181 21592.86 446.99 42734.64 88888.00 2024-06-29 06:14:03.000 181 21592.76 447.06 42734.65 88888.00 2024-06-29 06:14:04.000 181 21592.62 447.15 42734.64 88888.00 2024-06-29 06:14:05.000 181 21592.51 447.19 42734.60 47835.42 2024-06-29 06:14:06.000 181 21592.48 447.20 42734.60 88888.00 2024-06-29 06:14:07.000 181 21592.50 447.21 42734.67 88888.00 2024-06-29 06:14:08.000 181 21592.48 447.22 42734.74 88888.00 2024-06-29 06:14:09.000 181 21592.39 447.27 42734.73 88888.00 2024-06-29 06:14:10.000 181 21592.32 447.36 42734.69 47834.85 2024-06-29 06:14:11.000 181 21592.32 447.43 42734.66 88888.00 2024-06-29 06:14:12.000 181 21592.35 447.43 42734.64 88888.00 2024-06-29 06:14:13.000 181 21592.40 447.38 42734.62 88888.00 2024-06-29 06:14:14.000 181 21592.44 447.35 42734.61 88888.00 2024-06-29 06:14:15.000 181 21592.48 447.33 42734.60 47835.14 2024-06-29 06:14:16.000 181 21592.53 447.32 42734.62 88888.00 2024-06-29 06:14:17.000 181 21592.57 447.34 42734.66 88888.00 2024-06-29 06:14:18.000 181 21592.59 447.35 42734.66 88888.00 2024-06-29 06:14:19.000 181 21592.60 447.36 42734.62 88888.00 2024-06-29 06:14:20.000 181 21592.62 447.38 42734.60 47835.65 2024-06-29 06:14:21.000 181 21592.61 447.41 42734.58 88888.00 2024-06-29 06:14:22.000 181 21592.59 447.46 42734.57 88888.00 2024-06-29 06:14:23.000 181 21592.58 447.53 42734.60 88888.00 2024-06-29 06:14:24.000 181 21592.59 447.60 42734.64 88888.00 2024-06-29 06:14:25.000 181 21592.61 447.65 42734.65 47835.20 2024-06-29 06:14:26.000 181 21592.60 447.69 42734.65 88888.00 2024-06-29 06:14:27.000 181 21592.54 447.74 42734.68 88888.00 2024-06-29 06:14:28.000 181 21592.48 447.75 42734.69 88888.00 2024-06-29 06:14:29.000 181 21592.44 447.70 42734.68 88888.00 2024-06-29 06:14:30.000 181 21592.42 447.66 42734.66 47835.24 2024-06-29 06:14:31.000 181 21592.43 447.70 42734.65 88888.00 2024-06-29 06:14:32.000 181 21592.47 447.77 42734.68 88888.00 2024-06-29 06:14:33.000 181 21592.50 447.80 42734.69 88888.00 2024-06-29 06:14:34.000 181 21592.48 447.79 42734.66 88888.00 2024-06-29 06:14:35.000 181 21592.43 447.79 42734.66 47835.33 2024-06-29 06:14:36.000 181 21592.42 447.85 42734.69 88888.00 2024-06-29 06:14:37.000 181 21592.42 447.91 42734.69 88888.00 2024-06-29 06:14:38.000 181 21592.40 447.93 42734.69 88888.00 2024-06-29 06:14:39.000 181 21592.35 447.96 42734.70 88888.00 2024-06-29 06:14:40.000 181 21592.33 448.01 42734.66 47835.39 2024-06-29 06:14:41.000 181 21592.31 448.04 42734.62 88888.00 2024-06-29 06:14:42.000 181 21592.27 448.08 42734.62 88888.00 2024-06-29 06:14:43.000 181 21592.22 448.10 42734.65 88888.00 2024-06-29 06:14:44.000 181 21592.19 448.11 42734.65 88888.00 2024-06-29 06:14:45.000 181 21592.19 448.13 42734.63 47835.09 2024-06-29 06:14:46.000 181 21592.21 448.16 42734.62 88888.00 2024-06-29 06:14:47.000 181 21592.26 448.20 42734.61 88888.00 2024-06-29 06:14:48.000 181 21592.33 448.22 42734.57 88888.00 2024-06-29 06:14:49.000 181 21592.42 448.18 42734.55 88888.00 2024-06-29 06:14:50.000 181 21592.56 448.10 42734.55 47835.30 2024-06-29 06:14:51.000 181 21592.65 448.06 42734.56 88888.00 2024-06-29 06:14:52.000 181 21592.67 448.07 42734.55 88888.00 2024-06-29 06:14:53.000 181 21592.74 448.06 42734.52 88888.00 2024-06-29 06:14:54.000 181 21592.81 448.06 42734.47 88888.00 2024-06-29 06:14:55.000 181 21592.78 448.08 42734.45 47835.57 2024-06-29 06:14:56.000 181 21592.72 448.08 42734.47 88888.00 2024-06-29 06:14:57.000 181 21592.67 448.05 42734.50 88888.00 2024-06-29 06:14:58.000 181 21592.62 448.04 42734.52 88888.00 2024-06-29 06:14:59.000 181 21592.52 448.03 42734.52 88888.00 2024-06-29 06:15:00.000 181 21592.39 448.05 42734.50 47835.05 2024-06-29 06:15:01.000 181 21592.30 448.08 42734.51 88888.00 2024-06-29 06:15:02.000 181 21592.28 448.13 42734.54 88888.00 2024-06-29 06:15:03.000 181 21592.31 448.15 42734.56 88888.00 2024-06-29 06:15:04.000 181 21592.31 448.13 42734.54 88888.00 2024-06-29 06:15:05.000 181 21592.27 448.10 42734.51 47835.37 2024-06-29 06:15:06.000 181 21592.29 448.11 42734.46 88888.00 2024-06-29 06:15:07.000 181 21592.35 448.16 42734.39 88888.00 2024-06-29 06:15:08.000 181 21592.46 448.21 42734.36 88888.00 2024-06-29 06:15:09.000 181 21592.61 448.23 42734.34 88888.00 2024-06-29 06:15:10.000 181 21592.76 448.22 42734.32 47834.77 2024-06-29 06:15:11.000 181 21592.86 448.20 42734.27 88888.00 2024-06-29 06:15:12.000 181 21592.93 448.21 42734.25 88888.00 2024-06-29 06:15:13.000 181 21592.98 448.22 42734.27 88888.00 2024-06-29 06:15:14.000 181 21593.01 448.21 42734.32 88888.00 2024-06-29 06:15:15.000 181 21593.00 448.18 42734.36 47835.10 2024-06-29 06:15:16.000 181 21592.97 448.16 42734.34 88888.00 2024-06-29 06:15:17.000 181 21592.94 448.17 42734.31 88888.00 2024-06-29 06:15:18.000 181 21592.92 448.20 42734.33 88888.00 2024-06-29 06:15:19.000 181 21592.88 448.22 42734.32 88888.00 2024-06-29 06:15:20.000 181 21592.81 448.23 42734.27 47834.96 2024-06-29 06:15:21.000 181 21592.72 448.22 42734.26 88888.00 2024-06-29 06:15:22.000 181 21592.65 448.18 42734.28 88888.00 2024-06-29 06:15:23.000 181 21592.63 448.11 42734.28 88888.00 2024-06-29 06:15:24.000 181 21592.66 448.05 42734.22 88888.00 2024-06-29 06:15:25.000 181 21592.71 448.05 42734.12 47835.12 2024-06-29 06:15:26.000 181 21592.75 448.05 42734.02 88888.00 2024-06-29 06:15:27.000 181 21592.80 448.01 42733.96 88888.00 2024-06-29 06:15:28.000 181 21592.83 447.94 42733.96 88888.00 2024-06-29 06:15:29.000 181 21592.88 447.90 42733.98 88888.00 2024-06-29 06:15:30.000 181 21592.97 447.89 42733.98 47834.95 2024-06-29 06:15:31.000 181 21593.06 447.88 42733.96 88888.00 2024-06-29 06:15:32.000 181 21593.07 447.87 42733.94 88888.00 2024-06-29 06:15:33.000 181 21593.05 447.86 42733.97 88888.00 2024-06-29 06:15:34.000 181 21593.04 447.84 42733.99 88888.00 2024-06-29 06:15:35.000 181 21593.06 447.83 42733.96 47835.14 2024-06-29 06:15:36.000 181 21593.07 447.83 42733.91 88888.00 2024-06-29 06:15:37.000 181 21593.05 447.82 42733.89 88888.00 2024-06-29 06:15:38.000 181 21593.02 447.81 42733.88 88888.00 2024-06-29 06:15:39.000 181 21593.01 447.81 42733.86 88888.00 2024-06-29 06:15:40.000 181 21593.01 447.83 42733.84 47834.81 2024-06-29 06:15:41.000 181 21593.01 447.84 42733.88 88888.00 2024-06-29 06:15:42.000 181 21593.00 447.82 42733.86 88888.00 2024-06-29 06:15:43.000 181 21593.00 447.80 42733.79 88888.00 2024-06-29 06:15:44.000 181 21593.02 447.80 42733.77 88888.00 2024-06-29 06:15:45.000 181 21593.03 447.80 42733.79 47834.98 2024-06-29 06:15:46.000 181 21592.98 447.81 42733.77 88888.00 2024-06-29 06:15:47.000 181 21592.90 447.80 42733.71 88888.00 2024-06-29 06:15:48.000 181 21592.84 447.79 42733.68 88888.00 2024-06-29 06:15:49.000 181 21592.84 447.80 42733.69 88888.00 2024-06-29 06:15:50.000 181 21592.87 447.78 42733.68 47834.57 2024-06-29 06:15:51.000 181 21592.90 447.73 42733.63 88888.00 2024-06-29 06:15:52.000 181 21592.94 447.68 42733.58 88888.00 2024-06-29 06:15:53.000 181 21593.01 447.60 42733.55 88888.00 2024-06-29 06:15:54.000 181 21593.06 447.54 42733.51 88888.00 2024-06-29 06:15:55.000 181 21593.08 447.50 42733.49 47834.57 2024-06-29 06:15:56.000 181 21593.12 447.49 42733.48 88888.00 2024-06-29 06:15:57.000 181 21593.19 447.50 42733.46 88888.00 2024-06-29 06:15:58.000 181 21593.22 447.47 42733.41 88888.00 2024-06-29 06:15:59.000 181 21593.19 447.38 42733.37 88888.00 2024-06-29 06:16:00.000 181 21593.20 447.32 42733.34 47834.64 2024-06-29 06:16:01.000 181 21593.22 447.32 42733.31 88888.00 2024-06-29 06:16:02.000 181 21593.24 447.31 42733.29 88888.00 2024-06-29 06:16:03.000 181 21593.25 447.27 42733.26 88888.00 2024-06-29 06:16:04.000 181 21593.26 447.24 42733.19 88888.00 2024-06-29 06:16:05.000 181 21593.27 447.24 42733.16 47834.31 2024-06-29 06:16:06.000 181 21593.29 447.26 42733.18 88888.00 2024-06-29 06:16:07.000 181 21593.31 447.30 42733.22 88888.00 2024-06-29 06:16:08.000 181 21593.27 447.34 42733.23 88888.00 2024-06-29 06:16:09.000 181 21593.20 447.41 42733.18 88888.00 2024-06-29 06:16:10.000 181 21593.14 447.46 42733.14 47834.33 2024-06-29 06:16:11.000 181 21593.10 447.46 42733.15 88888.00 2024-06-29 06:16:12.000 181 21593.07 447.41 42733.15 88888.00 2024-06-29 06:16:13.000 181 21593.02 447.37 42733.13 88888.00 2024-06-29 06:16:14.000 181 21592.94 447.38 42733.12 88888.00 2024-06-29 06:16:15.000 181 21592.91 447.45 42733.10 47834.51 2024-06-29 06:16:16.000 181 21592.93 447.49 42733.11 88888.00 2024-06-29 06:16:17.000 181 21592.97 447.46 42733.14 88888.00 2024-06-29 06:16:18.000 181 21593.00 447.39 42733.14 88888.00 2024-06-29 06:16:19.000 181 21593.06 447.30 42733.09 88888.00 2024-06-29 06:16:20.000 181 21593.13 447.23 42733.04 47833.71 2024-06-29 06:16:21.000 181 21593.19 447.17 42733.00 88888.00 2024-06-29 06:16:22.000 181 21593.20 447.13 42732.95 88888.00 2024-06-29 06:16:23.000 181 21593.18 447.10 42732.91 88888.00 2024-06-29 06:16:24.000 181 21593.19 447.07 42732.91 88888.00 2024-06-29 06:16:25.000 181 21593.27 447.02 42732.91 47834.35 2024-06-29 06:16:26.000 181 21593.33 446.96 42732.89 88888.00 2024-06-29 06:16:27.000 181 21593.35 446.93 42732.85 88888.00 2024-06-29 06:16:28.000 181 21593.37 446.95 42732.82 88888.00 2024-06-29 06:16:29.000 181 21593.36 446.94 42732.79 88888.00 2024-06-29 06:16:30.000 181 21593.32 446.87 42732.75 47834.06 2024-06-29 06:16:31.000 181 21593.28 446.84 42732.73 88888.00 2024-06-29 06:16:32.000 181 21593.25 446.86 42732.72 88888.00 2024-06-29 06:16:33.000 181 21593.24 446.87 42732.71 88888.00 2024-06-29 06:16:34.000 181 21593.26 446.86 42732.72 88888.00 2024-06-29 06:16:35.000 181 21593.28 446.80 42732.71 47833.86 2024-06-29 06:16:36.000 181 21593.28 446.76 42732.66 88888.00 2024-06-29 06:16:37.000 181 21593.28 446.75 42732.64 88888.00 2024-06-29 06:16:38.000 181 21593.28 446.69 42732.59 88888.00 2024-06-29 06:16:39.000 181 21593.25 446.60 42732.50 88888.00 2024-06-29 06:16:40.000 181 21593.26 446.52 42732.44 47834.01 2024-06-29 06:16:41.000 181 21593.29 446.48 42732.45 88888.00 2024-06-29 06:16:42.000 181 21593.32 446.45 42732.48 88888.00 2024-06-29 06:16:43.000 181 21593.31 446.44 42732.50 88888.00 2024-06-29 06:16:44.000 181 21593.30 446.42 42732.53 88888.00 2024-06-29 06:16:45.000 181 21593.32 446.39 42732.51 47833.80 2024-06-29 06:16:46.000 181 21593.34 446.39 42732.44 88888.00 2024-06-29 06:16:47.000 181 21593.31 446.39 42732.38 88888.00 2024-06-29 06:16:48.000 181 21593.30 446.35 42732.36 88888.00 2024-06-29 06:16:49.000 181 21593.34 446.26 42732.37 88888.00 2024-06-29 06:16:50.000 181 21593.42 446.21 42732.39 47833.49 2024-06-29 06:16:51.000 181 21593.45 446.19 42732.41 88888.00 2024-06-29 06:16:52.000 181 21593.44 446.17 42732.38 88888.00 2024-06-29 06:16:53.000 181 21593.44 446.12 42732.31 88888.00 2024-06-29 06:16:54.000 181 21593.50 446.09 42732.27 88888.00 2024-06-29 06:16:55.000 181 21593.56 446.05 42732.27 47833.96 2024-06-29 06:16:56.000 181 21593.55 446.01 42732.28 88888.00 2024-06-29 06:16:57.000 181 21593.48 445.95 42732.25 88888.00 2024-06-29 06:16:58.000 181 21593.44 445.91 42732.20 88888.00 2024-06-29 06:16:59.000 181 21593.44 445.89 42732.18 88888.00 2024-06-29 06:17:00.000 181 21593.44 445.90 42732.18 47834.02 2024-06-29 06:17:01.000 181 21593.40 445.90 42732.15 88888.00 2024-06-29 06:17:02.000 181 21593.33 445.85 42732.09 88888.00 2024-06-29 06:17:03.000 181 21593.29 445.76 42732.06 88888.00 2024-06-29 06:17:04.000 181 21593.28 445.67 42732.04 88888.00 2024-06-29 06:17:05.000 181 21593.30 445.58 42731.99 47833.23 2024-06-29 06:17:06.000 181 21593.38 445.49 42731.97 88888.00 2024-06-29 06:17:07.000 181 21593.49 445.42 42731.98 88888.00 2024-06-29 06:17:08.000 181 21593.52 445.37 42731.95 88888.00 2024-06-29 06:17:09.000 181 21593.51 445.31 42731.85 88888.00 2024-06-29 06:17:10.000 181 21593.56 445.22 42731.76 47833.25 2024-06-29 06:17:11.000 181 21593.68 445.12 42731.71 88888.00 2024-06-29 06:17:12.000 181 21593.78 445.07 42731.71 88888.00 2024-06-29 06:17:13.000 181 21593.78 445.07 42731.65 88888.00 2024-06-29 06:17:14.000 181 21593.73 445.02 42731.56 88888.00 2024-06-29 06:17:15.000 181 21593.69 444.96 42731.52 99999.00 2024-06-29 06:17:16.000 181 21593.68 444.93 42731.50 99999.00 2024-06-29 06:17:17.000 181 21593.65 444.95 42731.51 99999.00 2024-06-29 06:17:18.000 181 21593.60 444.96 42731.54 99999.00 2024-06-29 06:17:19.000 181 21593.54 444.92 42731.53 99999.00 2024-06-29 06:17:20.000 181 21593.49 444.85 42731.47 47833.23 2024-06-29 06:17:21.000 181 21593.44 444.83 42731.43 88888.00 2024-06-29 06:17:22.000 181 21593.44 444.80 42731.41 88888.00 2024-06-29 06:17:23.000 181 21593.50 444.72 42731.36 88888.00 2024-06-29 06:17:24.000 181 21593.54 444.62 42731.31 88888.00 2024-06-29 06:17:25.000 181 21593.58 444.52 42731.30 47833.04 2024-06-29 06:17:26.000 181 21593.69 444.43 42731.28 88888.00 2024-06-29 06:17:27.000 181 21593.84 444.39 42731.26 88888.00 2024-06-29 06:17:28.000 181 21593.94 444.39 42731.24 88888.00 2024-06-29 06:17:29.000 181 21594.00 444.39 42731.21 88888.00 2024-06-29 06:17:30.000 181 21594.08 444.34 42731.16 47832.76 2024-06-29 06:17:31.000 181 21594.14 444.26 42731.13 88888.00 2024-06-29 06:17:32.000 181 21594.15 444.23 42731.14 88888.00 2024-06-29 06:17:33.000 181 21594.11 444.22 42731.16 88888.00 2024-06-29 06:17:34.000 181 21594.07 444.22 42731.15 88888.00 2024-06-29 06:17:35.000 181 21594.02 444.20 42731.11 47832.99 2024-06-29 06:17:36.000 181 21593.96 444.17 42731.08 88888.00 2024-06-29 06:17:37.000 181 21593.90 444.13 42731.07 88888.00 2024-06-29 06:17:38.000 181 21593.84 444.08 42731.07 88888.00 2024-06-29 06:17:39.000 181 21593.82 444.08 42731.04 88888.00 2024-06-29 06:17:40.000 181 21593.81 444.08 42730.98 47832.48 2024-06-29 06:17:41.000 181 21593.78 444.03 42730.94 88888.00 2024-06-29 06:17:42.000 181 21593.74 443.99 42730.88 88888.00 2024-06-29 06:17:43.000 181 21593.76 443.94 42730.86 88888.00 2024-06-29 06:17:44.000 181 21593.84 443.88 42730.87 88888.00 2024-06-29 06:17:45.000 181 21593.90 443.81 42730.84 47832.41 2024-06-29 06:17:46.000 181 21593.93 443.74 42730.74 88888.00 2024-06-29 06:17:47.000 181 21594.00 443.68 42730.69 88888.00 2024-06-29 06:17:48.000 181 21594.10 443.65 42730.69 88888.00 2024-06-29 06:17:49.000 181 21594.17 443.62 42730.70 88888.00 2024-06-29 06:17:50.000 181 21594.21 443.58 42730.67 47832.57 2024-06-29 06:17:51.000 181 21594.27 443.55 42730.64 88888.00 2024-06-29 06:17:52.000 181 21594.35 443.50 42730.60 88888.00 2024-06-29 06:17:53.000 181 21594.39 443.41 42730.55 88888.00 2024-06-29 06:17:54.000 181 21594.39 443.32 42730.52 88888.00 2024-06-29 06:17:55.000 181 21594.39 443.26 42730.53 47832.25 2024-06-29 06:17:56.000 181 21594.36 443.23 42730.51 88888.00 2024-06-29 06:17:57.000 181 21594.27 443.23 42730.47 88888.00 2024-06-29 06:17:58.000 181 21594.19 443.23 42730.46 88888.00 2024-06-29 06:17:59.000 181 21594.19 443.22 42730.46 88888.00 2024-06-29 06:18:00.000 181 21594.18 443.17 42730.46 47832.05 2024-06-29 06:18:01.000 181 21594.10 443.12 42730.41 88888.00 2024-06-29 06:18:02.000 181 21593.98 443.12 42730.36 88888.00 2024-06-29 06:18:03.000 181 21593.84 443.12 42730.34 88888.00 2024-06-29 06:18:04.000 181 21593.72 443.09 42730.31 88888.00 2024-06-29 06:18:05.000 181 21593.65 443.09 42730.31 47831.90 2024-06-29 06:18:06.000 181 21593.60 443.10 42730.33 88888.00 2024-06-29 06:18:07.000 181 21593.59 443.10 42730.32 88888.00 2024-06-29 06:18:08.000 181 21593.63 443.10 42730.27 88888.00 2024-06-29 06:18:09.000 181 21593.68 443.11 42730.24 88888.00 2024-06-29 06:18:10.000 181 21593.71 443.09 42730.20 47831.91 2024-06-29 06:18:11.000 181 21593.80 443.08 42730.18 88888.00 2024-06-29 06:18:12.000 181 21593.92 443.06 42730.14 88888.00 2024-06-29 06:18:13.000 181 21593.99 442.99 42730.13 88888.00 2024-06-29 06:18:14.000 181 21594.05 442.90 42730.12 88888.00 2024-06-29 06:18:15.000 181 21594.15 442.81 42730.11 47831.91 2024-06-29 06:18:16.000 181 21594.27 442.74 42730.09 88888.00 2024-06-29 06:18:17.000 181 21594.35 442.69 42730.05 88888.00 2024-06-29 06:18:18.000 181 21594.33 442.60 42730.01 88888.00 2024-06-29 06:18:19.000 181 21594.32 442.51 42729.99 88888.00 2024-06-29 06:18:20.000 181 21594.36 442.48 42730.00 47831.70 2024-06-29 06:18:21.000 181 21594.37 442.45 42729.99 88888.00 2024-06-29 06:18:22.000 181 21594.29 442.42 42730.00 88888.00 2024-06-29 06:18:23.000 181 21594.19 442.40 42730.00 88888.00 2024-06-29 06:18:24.000 181 21594.13 442.36 42729.97 88888.00 2024-06-29 06:18:25.000 181 21594.05 442.32 42729.94 47832.10 2024-06-29 06:18:26.000 181 21593.94 442.30 42729.91 88888.00 2024-06-29 06:18:27.000 181 21593.84 442.32 42729.89 88888.00 2024-06-29 06:18:28.000 181 21593.76 442.36 42729.91 88888.00 2024-06-29 06:18:29.000 181 21593.71 442.36 42729.94 88888.00 2024-06-29 06:18:30.000 181 21593.68 442.30 42729.92 47831.60 2024-06-29 06:18:31.000 181 21593.68 442.23 42729.90 88888.00 2024-06-29 06:18:32.000 181 21593.66 442.19 42729.90 88888.00 2024-06-29 06:18:33.000 181 21593.66 442.18 42729.88 88888.00 2024-06-29 06:18:34.000 181 21593.72 442.14 42729.82 88888.00 2024-06-29 06:18:35.000 181 21593.80 442.10 42729.74 47831.02 2024-06-29 06:18:36.000 181 21593.88 442.06 42729.69 88888.00 2024-06-29 06:18:37.000 181 21593.97 442.04 42729.70 88888.00 2024-06-29 06:18:38.000 181 21594.04 442.04 42729.73 88888.00 2024-06-29 06:18:39.000 181 21594.10 442.02 42729.75 88888.00 2024-06-29 06:18:40.000 181 21594.15 441.95 42729.73 47831.30 2024-06-29 06:18:41.000 181 21594.19 441.89 42729.69 88888.00 2024-06-29 06:18:42.000 181 21594.21 441.86 42729.64 88888.00 2024-06-29 06:18:43.000 181 21594.22 441.80 42729.58 88888.00 2024-06-29 06:18:44.000 181 21594.24 441.72 42729.53 88888.00 2024-06-29 06:18:45.000 181 21594.25 441.67 42729.51 47831.40 2024-06-29 06:18:46.000 181 21594.23 441.62 42729.51 88888.00 2024-06-29 06:18:47.000 181 21594.18 441.53 42729.52 88888.00 2024-06-29 06:18:48.000 181 21594.13 441.44 42729.50 88888.00 2024-06-29 06:18:49.000 181 21594.06 441.40 42729.50 88888.00 2024-06-29 06:18:50.000 181 21593.97 441.39 42729.52 47831.31 2024-06-29 06:18:51.000 181 21593.85 441.35 42729.55 88888.00 2024-06-29 06:18:52.000 181 21593.73 441.30 42729.54 88888.00 2024-06-29 06:18:53.000 181 21593.65 441.28 42729.52 88888.00 2024-06-29 06:18:54.000 181 21593.61 441.27 42729.53 88888.00 2024-06-29 06:18:55.000 181 21593.57 441.23 42729.52 47831.17 2024-06-29 06:18:56.000 181 21593.53 441.18 42729.50 88888.00 2024-06-29 06:18:57.000 181 21593.54 441.21 42729.52 88888.00 2024-06-29 06:18:58.000 181 21593.60 441.25 42729.51 88888.00 2024-06-29 06:18:59.000 181 21593.66 441.23 42729.44 88888.00 2024-06-29 06:19:00.000 181 21593.74 441.14 42729.37 47831.32 2024-06-29 06:19:01.000 181 21593.84 441.00 42729.32 88888.00 2024-06-29 06:19:02.000 181 21593.93 440.87 42729.27 88888.00 2024-06-29 06:19:03.000 181 21594.02 440.82 42729.22 88888.00 2024-06-29 06:19:04.000 181 21594.08 440.82 42729.21 88888.00 2024-06-29 06:19:05.000 181 21594.10 440.76 42729.18 47831.09 2024-06-29 06:19:06.000 181 21594.14 440.65 42729.12 88888.00 2024-06-29 06:19:07.000 181 21594.21 440.57 42729.08 88888.00 2024-06-29 06:19:08.000 181 21594.27 440.52 42729.09 88888.00 2024-06-29 06:19:09.000 181 21594.28 440.49 42729.15 88888.00 2024-06-29 06:19:10.000 181 21594.25 440.45 42729.18 47831.40 2024-06-29 06:19:11.000 181 21594.17 440.42 42729.15 88888.00 2024-06-29 06:19:12.000 181 21594.07 440.40 42729.15 88888.00 2024-06-29 06:19:13.000 181 21594.01 440.37 42729.21 88888.00 2024-06-29 06:19:14.000 181 21593.94 440.36 42729.26 88888.00 2024-06-29 06:19:15.000 181 21593.83 440.33 42729.27 47830.62 2024-06-29 06:19:16.000 181 21593.72 440.31 42729.23 88888.00 2024-06-29 06:19:17.000 181 21593.64 440.31 42729.19 88888.00 2024-06-29 06:19:18.000 181 21593.55 440.30 42729.15 88888.00 2024-06-29 06:19:19.000 181 21593.50 440.29 42729.11 88888.00 2024-06-29 06:19:20.000 181 21593.52 440.31 42729.09 47830.51 2024-06-29 06:19:21.000 181 21593.53 440.31 42729.09 88888.00 2024-06-29 06:19:22.000 181 21593.55 440.29 42729.09 88888.00 2024-06-29 06:19:23.000 181 21593.61 440.26 42729.06 88888.00 2024-06-29 06:19:24.000 181 21593.68 440.19 42729.00 88888.00 2024-06-29 06:19:25.000 181 21593.74 440.11 42728.96 47830.81 2024-06-29 06:19:26.000 181 21593.84 440.09 42728.95 88888.00 2024-06-29 06:19:27.000 181 21593.95 440.11 42728.96 88888.00 2024-06-29 06:19:28.000 181 21594.00 440.10 42728.98 88888.00 2024-06-29 06:19:29.000 181 21593.98 440.01 42728.99 88888.00 2024-06-29 06:19:30.000 181 21593.96 439.94 42728.94 47830.80 2024-06-29 06:19:31.000 181 21593.97 439.96 42728.84 88888.00 2024-06-29 06:19:32.000 181 21593.98 439.97 42728.82 88888.00 2024-06-29 06:19:33.000 181 21593.98 439.90 42728.85 88888.00 2024-06-29 06:19:34.000 181 21593.95 439.85 42728.87 88888.00 2024-06-29 06:19:35.000 181 21593.92 439.85 42728.86 47830.67 2024-06-29 06:19:36.000 181 21593.91 439.88 42728.85 88888.00 2024-06-29 06:19:37.000 181 21593.90 439.91 42728.84 88888.00 2024-06-29 06:19:38.000 181 21593.87 439.90 42728.82 88888.00 2024-06-29 06:19:39.000 181 21593.84 439.90 42728.82 88888.00 2024-06-29 06:19:40.000 181 21593.75 439.91 42728.82 47830.75 2024-06-29 06:19:41.000 181 21593.65 439.89 42728.81 88888.00 2024-06-29 06:19:42.000 181 21593.61 439.85 42728.81 88888.00 2024-06-29 06:19:43.000 181 21593.60 439.83 42728.82 88888.00 2024-06-29 06:19:44.000 181 21593.59 439.81 42728.81 88888.00 2024-06-29 06:19:45.000 181 21593.56 439.77 42728.79 47830.65 2024-06-29 06:19:46.000 181 21593.56 439.71 42728.75 88888.00 2024-06-29 06:19:47.000 181 21593.60 439.65 42728.73 88888.00 2024-06-29 06:19:48.000 181 21593.62 439.59 42728.75 88888.00 2024-06-29 06:19:49.000 181 21593.60 439.54 42728.79 88888.00 2024-06-29 06:19:50.000 181 21593.62 439.52 42728.80 47830.92 2024-06-29 06:19:51.000 181 21593.68 439.50 42728.77 88888.00 2024-06-29 06:19:52.000 181 21593.72 439.51 42728.73 88888.00 2024-06-29 06:19:53.000 181 21593.72 439.52 42728.70 88888.00 2024-06-29 06:19:54.000 181 21593.74 439.50 42728.69 88888.00 2024-06-29 06:19:55.000 181 21593.83 439.47 42728.70 47830.42 2024-06-29 06:19:56.000 181 21593.94 439.44 42728.68 88888.00 2024-06-29 06:19:57.000 181 21594.02 439.47 42728.65 88888.00 2024-06-29 06:19:58.000 181 21594.05 439.54 42728.66 88888.00 2024-06-29 06:19:59.000 181 21594.06 439.54 42728.67 88888.00 2024-06-29 06:20:00.000 181 21594.07 439.45 42728.60 47830.77 2024-06-29 06:20:01.000 181 21594.05 439.36 42728.52 88888.00 2024-06-29 06:20:02.000 181 21593.99 439.34 42728.52 88888.00 2024-06-29 06:20:03.000 181 21593.97 439.34 42728.59 88888.00 2024-06-29 06:20:04.000 181 21593.94 439.32 42728.64 88888.00 2024-06-29 06:20:05.000 181 21593.87 439.26 42728.64 47829.97 2024-06-29 06:20:06.000 181 21593.76 439.20 42728.62 88888.00 2024-06-29 06:20:07.000 181 21593.68 439.19 42728.61 88888.00 2024-06-29 06:20:08.000 181 21593.67 439.23 42728.60 88888.00 2024-06-29 06:20:09.000 181 21593.67 439.27 42728.60 88888.00 2024-06-29 06:20:10.000 181 21593.63 439.25 42728.61 47830.75 2024-06-29 06:20:11.000 181 21593.53 439.21 42728.61 88888.00 2024-06-29 06:20:12.000 181 21593.46 439.20 42728.59 88888.00 2024-06-29 06:20:13.000 181 21593.43 439.23 42728.59 88888.00 2024-06-29 06:20:14.000 181 21593.43 439.21 42728.59 88888.00 2024-06-29 06:20:15.000 181 21593.42 439.19 42728.59 47830.39 2024-06-29 06:20:16.000 181 21593.43 439.19 42728.57 88888.00 2024-06-29 06:20:17.000 181 21593.52 439.17 42728.54 88888.00 2024-06-29 06:20:18.000 181 21593.63 439.14 42728.52 88888.00 2024-06-29 06:20:19.000 181 21593.71 439.09 42728.48 88888.00 2024-06-29 06:20:20.000 181 21593.77 439.03 42728.48 47830.47 2024-06-29 06:20:21.000 181 21593.87 438.96 42728.45 88888.00 2024-06-29 06:20:22.000 181 21593.98 438.90 42728.38 88888.00 2024-06-29 06:20:23.000 181 21594.06 438.86 42728.34 88888.00 2024-06-29 06:20:24.000 181 21594.08 438.79 42728.36 88888.00 2024-06-29 06:20:25.000 181 21594.05 438.72 42728.36 47830.36 2024-06-29 06:20:26.000 181 21594.01 438.70 42728.32 88888.00 2024-06-29 06:20:27.000 181 21593.95 438.69 42728.31 88888.00 2024-06-29 06:20:28.000 181 21593.85 438.66 42728.34 88888.00 2024-06-29 06:20:29.000 181 21593.76 438.66 42728.41 88888.00 2024-06-29 06:20:30.000 181 21593.68 438.67 42728.46 47830.50 2024-06-29 06:20:31.000 181 21593.61 438.67 42728.49 88888.00 2024-06-29 06:20:32.000 181 21593.54 438.68 42728.49 88888.00 2024-06-29 06:20:33.000 181 21593.52 438.68 42728.47 88888.00 2024-06-29 06:20:34.000 181 21593.54 438.68 42728.41 88888.00 2024-06-29 06:20:35.000 181 21593.55 438.70 42728.34 47830.28 2024-06-29 06:20:36.000 181 21593.54 438.71 42728.32 88888.00 2024-06-29 06:20:37.000 181 21593.54 438.69 42728.31 88888.00 2024-06-29 06:20:38.000 181 21593.55 438.66 42728.32 88888.00 2024-06-29 06:20:39.000 181 21593.59 438.63 42728.34 88888.00 2024-06-29 06:20:40.000 181 21593.65 438.58 42728.32 47830.35 2024-06-29 06:20:41.000 181 21593.71 438.54 42728.31 88888.00 2024-06-29 06:20:42.000 181 21593.78 438.53 42728.31 88888.00 2024-06-29 06:20:43.000 181 21593.83 438.49 42728.31 88888.00 2024-06-29 06:20:44.000 181 21593.84 438.40 42728.28 88888.00 2024-06-29 06:20:45.000 181 21593.88 438.36 42728.27 47830.15 2024-06-29 06:20:46.000 181 21593.91 438.36 42728.30 88888.00 2024-06-29 06:20:47.000 181 21593.85 438.35 42728.32 88888.00 2024-06-29 06:20:48.000 181 21593.74 438.32 42728.34 88888.00 2024-06-29 06:20:49.000 181 21593.67 438.30 42728.36 88888.00 2024-06-29 06:20:50.000 181 21593.65 438.27 42728.37 47830.12 2024-06-29 06:20:51.000 181 21593.59 438.23 42728.37 88888.00 2024-06-29 06:20:52.000 181 21593.48 438.17 42728.36 88888.00 2024-06-29 06:20:53.000 181 21593.37 438.15 42728.37 88888.00 2024-06-29 06:20:54.000 181 21593.30 438.21 42728.40 88888.00 2024-06-29 06:20:55.000 181 21593.29 438.25 42728.41 47829.94 2024-06-29 06:20:56.000 181 21593.28 438.21 42728.38 88888.00 2024-06-29 06:20:57.000 181 21593.24 438.14 42728.30 88888.00 2024-06-29 06:20:58.000 181 21593.23 438.14 42728.23 88888.00 2024-06-29 06:20:59.000 181 21593.26 438.17 42728.21 88888.00 2024-06-29 06:21:00.000 181 21593.30 438.17 42728.22 47829.91 2024-06-29 06:21:01.000 181 21593.34 438.12 42728.21 88888.00 2024-06-29 06:21:02.000 181 21593.42 438.10 42728.21 88888.00 2024-06-29 06:21:03.000 181 21593.51 438.10 42728.21 88888.00 2024-06-29 06:21:04.000 181 21593.60 438.13 42728.23 88888.00 2024-06-29 06:21:05.000 181 21593.61 438.15 42728.28 47830.29 2024-06-29 06:21:06.000 181 21593.58 438.10 42728.31 88888.00 2024-06-29 06:21:07.000 181 21593.57 438.00 42728.27 88888.00 2024-06-29 06:21:08.000 181 21593.57 437.92 42728.22 88888.00 2024-06-29 06:21:09.000 181 21593.53 437.89 42728.21 88888.00 2024-06-29 06:21:10.000 181 21593.51 437.89 42728.21 47829.95 2024-06-29 06:21:11.000 181 21593.54 437.90 42728.24 88888.00 2024-06-29 06:21:12.000 181 21593.54 437.92 42728.30 88888.00 2024-06-29 06:21:13.000 181 21593.46 437.90 42728.32 88888.00 2024-06-29 06:21:14.000 181 21593.32 437.85 42728.29 88888.00 2024-06-29 06:21:15.000 181 21593.21 437.80 42728.22 47829.91 2024-06-29 06:21:16.000 181 21593.16 437.78 42728.20 88888.00 2024-06-29 06:21:17.000 181 21593.18 437.78 42728.22 88888.00 2024-06-29 06:21:18.000 181 21593.21 437.80 42728.26 88888.00 2024-06-29 06:21:19.000 181 21593.21 437.81 42728.29 88888.00 2024-06-29 06:21:20.000 181 21593.17 437.77 42728.28 47829.86 2024-06-29 06:21:21.000 181 21593.19 437.72 42728.23 88888.00 2024-06-29 06:21:22.000 181 21593.27 437.68 42728.19 88888.00 2024-06-29 06:21:23.000 181 21593.35 437.65 42728.16 88888.00 2024-06-29 06:21:24.000 181 21593.42 437.61 42728.14 88888.00 2024-06-29 06:21:25.000 181 21593.49 437.57 42728.12 47829.39 2024-06-29 06:21:26.000 181 21593.52 437.53 42728.11 88888.00 2024-06-29 06:21:27.000 181 21593.50 437.48 42728.13 88888.00 2024-06-29 06:21:28.000 181 21593.48 437.44 42728.16 88888.00 2024-06-29 06:21:29.000 181 21593.44 437.44 42728.18 88888.00 2024-06-29 06:21:30.000 181 21593.32 437.42 42728.16 47829.59 2024-06-29 06:21:31.000 181 21593.20 437.37 42728.10 88888.00 2024-06-29 06:21:32.000 181 21593.13 437.36 42728.04 88888.00 2024-06-29 06:21:33.000 181 21593.10 437.38 42728.01 88888.00 2024-06-29 06:21:34.000 181 21593.03 437.39 42728.02 88888.00 2024-06-29 06:21:35.000 181 21592.97 437.38 42728.07 47829.62 2024-06-29 06:21:36.000 181 21592.94 437.36 42728.11 88888.00 2024-06-29 06:21:37.000 181 21592.88 437.35 42728.09 88888.00 2024-06-29 06:21:38.000 181 21592.80 437.36 42728.08 88888.00 2024-06-29 06:21:39.000 181 21592.78 437.37 42728.12 88888.00 2024-06-29 06:21:40.000 181 21592.83 437.33 42728.15 47829.72 2024-06-29 06:21:41.000 181 21592.86 437.25 42728.13 88888.00 2024-06-29 06:21:42.000 181 21592.88 437.22 42728.06 88888.00 2024-06-29 06:21:43.000 181 21592.96 437.24 42728.06 88888.00 2024-06-29 06:21:44.000 181 21593.07 437.25 42728.08 88888.00 2024-06-29 06:21:45.000 181 21593.16 437.19 42728.07 47829.71 2024-06-29 06:21:46.000 181 21593.22 437.09 42728.02 88888.00 2024-06-29 06:21:47.000 181 21593.24 437.01 42727.96 88888.00 2024-06-29 06:21:48.000 181 21593.24 436.95 42727.93 88888.00 2024-06-29 06:21:49.000 181 21593.26 436.90 42727.93 88888.00 2024-06-29 06:21:50.000 181 21593.25 436.87 42727.95 47829.27 2024-06-29 06:21:51.000 181 21593.21 436.85 42728.01 88888.00 2024-06-29 06:21:52.000 181 21593.16 436.83 42728.05 88888.00 2024-06-29 06:21:53.000 181 21593.14 436.82 42728.04 88888.00 2024-06-29 06:21:54.000 181 21593.12 436.83 42728.04 88888.00 2024-06-29 06:21:55.000 181 21593.04 436.82 42728.03 47829.25 2024-06-29 06:21:56.000 181 21592.93 436.79 42728.01 88888.00 2024-06-29 06:21:57.000 181 21592.81 436.75 42727.97 88888.00 2024-06-29 06:21:58.000 181 21592.72 436.75 42727.95 88888.00 2024-06-29 06:21:59.000 181 21592.66 436.78 42728.00 88888.00 2024-06-29 06:22:00.000 181 21592.66 436.76 42728.04 47829.28 2024-06-29 06:22:01.000 181 21592.72 436.69 42728.00 88888.00 2024-06-29 06:22:02.000 181 21592.80 436.60 42727.94 88888.00 2024-06-29 06:22:03.000 181 21592.84 436.54 42727.93 88888.00 2024-06-29 06:22:04.000 181 21592.90 436.51 42727.95 88888.00 2024-06-29 06:22:05.000 181 21592.94 436.49 42727.96 47829.58 2024-06-29 06:22:06.000 181 21592.97 436.45 42727.91 88888.00 2024-06-29 06:22:07.000 181 21592.97 436.41 42727.86 88888.00 2024-06-29 06:22:08.000 181 21592.99 436.41 42727.87 88888.00 2024-06-29 06:22:09.000 181 21593.02 436.39 42727.90 88888.00 2024-06-29 06:22:10.000 181 21593.03 436.36 42727.87 47829.48 2024-06-29 06:22:11.000 181 21593.03 436.35 42727.83 88888.00 2024-06-29 06:22:12.000 181 21592.97 436.34 42727.82 88888.00 2024-06-29 06:22:13.000 181 21592.89 436.30 42727.83 88888.00 2024-06-29 06:22:14.000 181 21592.85 436.24 42727.83 88888.00 2024-06-29 06:22:15.000 181 21592.83 436.17 42727.81 47829.13 2024-06-29 06:22:16.000 181 21592.79 436.11 42727.81 88888.00 2024-06-29 06:22:17.000 181 21592.75 436.09 42727.82 88888.00 2024-06-29 06:22:18.000 181 21592.72 436.15 42727.83 88888.00 2024-06-29 06:22:19.000 181 21592.68 436.19 42727.87 88888.00 2024-06-29 06:22:20.000 181 21592.61 436.17 42727.88 47829.01 2024-06-29 06:22:21.000 181 21592.55 436.11 42727.84 88888.00 2024-06-29 06:22:22.000 181 21592.52 436.06 42727.79 88888.00 2024-06-29 06:22:23.000 181 21592.53 436.05 42727.79 88888.00 2024-06-29 06:22:24.000 181 21592.61 436.08 42727.79 88888.00 2024-06-29 06:22:25.000 181 21592.75 436.10 42727.75 47828.99 2024-06-29 06:22:26.000 181 21592.86 436.09 42727.66 88888.00 2024-06-29 06:22:27.000 181 21592.93 436.05 42727.58 88888.00 2024-06-29 06:22:28.000 181 21593.05 435.98 42727.57 88888.00 2024-06-29 06:22:29.000 181 21593.18 435.87 42727.59 88888.00 2024-06-29 06:22:30.000 181 21593.24 435.78 42727.54 47829.19 2024-06-29 06:22:31.000 181 21593.22 435.73 42727.52 88888.00 2024-06-29 06:22:32.000 181 21593.17 435.70 42727.54 88888.00 2024-06-29 06:22:33.000 181 21593.17 435.67 42727.54 88888.00 2024-06-29 06:22:34.000 181 21593.18 435.64 42727.54 88888.00 2024-06-29 06:22:35.000 181 21593.15 435.64 42727.56 47829.11 2024-06-29 06:22:36.000 181 21593.06 435.68 42727.59 88888.00 2024-06-29 06:22:37.000 181 21592.95 435.68 42727.64 88888.00 2024-06-29 06:22:38.000 181 21592.85 435.68 42727.69 88888.00 2024-06-29 06:22:39.000 181 21592.78 435.74 42727.69 88888.00 2024-06-29 06:22:40.000 181 21592.67 435.79 42727.65 47828.64 2024-06-29 06:22:41.000 181 21592.56 435.75 42727.66 88888.00 2024-06-29 06:22:42.000 181 21592.56 435.70 42727.72 88888.00 2024-06-29 06:22:43.000 181 21592.60 435.73 42727.74 88888.00 2024-06-29 06:22:44.000 181 21592.65 435.74 42727.71 88888.00 2024-06-29 06:22:45.000 181 21592.69 435.69 42727.63 47828.94 2024-06-29 06:22:46.000 181 21592.75 435.64 42727.59 88888.00 2024-06-29 06:22:47.000 181 21592.82 435.59 42727.60 88888.00 2024-06-29 06:22:48.000 181 21592.91 435.53 42727.58 88888.00 2024-06-29 06:22:49.000 181 21593.01 435.48 42727.55 88888.00 2024-06-29 06:22:50.000 181 21593.07 435.46 42727.53 47828.94 2024-06-29 06:22:51.000 181 21593.09 435.45 42727.48 88888.00 2024-06-29 06:22:52.000 181 21593.10 435.42 42727.44 88888.00 2024-06-29 06:22:53.000 181 21593.12 435.37 42727.43 88888.00 2024-06-29 06:22:54.000 181 21593.10 435.38 42727.46 88888.00 2024-06-29 06:22:55.000 181 21593.07 435.41 42727.53 47829.22 2024-06-29 06:22:56.000 181 21592.99 435.40 42727.56 88888.00 2024-06-29 06:22:57.000 181 21592.87 435.37 42727.57 88888.00 2024-06-29 06:22:58.000 181 21592.79 435.38 42727.60 88888.00 2024-06-29 06:22:59.000 181 21592.72 435.39 42727.64 88888.00 2024-06-29 06:23:00.000 181 21592.65 435.39 42727.66 47828.67 2024-06-29 06:23:01.000 181 21592.60 435.36 42727.63 88888.00 2024-06-29 06:23:02.000 181 21592.57 435.29 42727.61 88888.00 2024-06-29 06:23:03.000 181 21592.56 435.25 42727.60 88888.00 2024-06-29 06:23:04.000 181 21592.60 435.25 42727.60 88888.00 2024-06-29 06:23:05.000 181 21592.67 435.23 42727.56 47828.91 2024-06-29 06:23:06.000 181 21592.72 435.21 42727.52 88888.00 2024-06-29 06:23:07.000 181 21592.76 435.21 42727.50 88888.00 2024-06-29 06:23:08.000 181 21592.78 435.22 42727.49 88888.00 2024-06-29 06:23:09.000 181 21592.80 435.21 42727.47 88888.00 2024-06-29 06:23:10.000 181 21592.80 435.21 42727.44 47829.08 2024-06-29 06:23:11.000 181 21592.84 435.18 42727.41 88888.00 2024-06-29 06:23:12.000 181 21592.90 435.15 42727.44 88888.00 2024-06-29 06:23:13.000 181 21592.89 435.12 42727.46 88888.00 2024-06-29 06:23:14.000 181 21592.82 435.09 42727.47 88888.00 2024-06-29 06:23:15.000 181 21592.80 435.07 42727.50 47828.96 2024-06-29 06:23:16.000 181 21592.80 435.06 42727.52 88888.00 2024-06-29 06:23:17.000 181 21592.72 435.10 42727.53 88888.00 2024-06-29 06:23:18.000 181 21592.59 435.13 42727.54 88888.00 2024-06-29 06:23:19.000 181 21592.51 435.14 42727.57 88888.00 2024-06-29 06:23:20.000 181 21592.48 435.12 42727.60 47828.91 2024-06-29 06:23:21.000 181 21592.42 435.12 42727.57 88888.00 2024-06-29 06:23:22.000 181 21592.38 435.15 42727.54 88888.00 2024-06-29 06:23:23.000 181 21592.41 435.18 42727.55 88888.00 2024-06-29 06:23:24.000 181 21592.49 435.19 42727.60 88888.00 2024-06-29 06:23:25.000 181 21592.54 435.20 42727.64 47828.61 2024-06-29 06:23:26.000 181 21592.54 435.18 42727.62 88888.00 2024-06-29 06:23:27.000 181 21592.52 435.10 42727.56 88888.00 2024-06-29 06:23:28.000 181 21592.52 435.00 42727.56 88888.00 2024-06-29 06:23:29.000 181 21592.54 434.94 42727.54 88888.00 2024-06-29 06:23:30.000 181 21592.57 434.96 42727.50 47828.92 2024-06-29 06:23:31.000 181 21592.62 435.00 42727.47 88888.00 2024-06-29 06:23:32.000 181 21592.66 435.01 42727.46 88888.00 2024-06-29 06:23:33.000 181 21592.65 434.99 42727.46 88888.00 2024-06-29 06:23:34.000 181 21592.60 434.96 42727.48 88888.00 2024-06-29 06:23:35.000 181 21592.60 434.95 42727.49 47828.98 2024-06-29 06:23:36.000 181 21592.60 434.96 42727.50 88888.00 2024-06-29 06:23:37.000 181 21592.56 434.97 42727.53 88888.00 2024-06-29 06:23:38.000 181 21592.52 434.94 42727.57 88888.00 2024-06-29 06:23:39.000 181 21592.52 434.92 42727.60 88888.00 2024-06-29 06:23:40.000 181 21592.47 434.95 42727.60 47828.57 2024-06-29 06:23:41.000 181 21592.38 434.97 42727.56 88888.00 2024-06-29 06:23:42.000 181 21592.35 434.96 42727.50 88888.00 2024-06-29 06:23:43.000 181 21592.35 434.93 42727.45 88888.00 2024-06-29 06:23:44.000 181 21592.36 434.89 42727.44 88888.00 2024-06-29 06:23:45.000 181 21592.38 434.87 42727.50 47828.96 2024-06-29 06:23:46.000 181 21592.39 434.87 42727.52 88888.00 2024-06-29 06:23:47.000 181 21592.38 434.87 42727.48 88888.00 2024-06-29 06:23:48.000 181 21592.41 434.86 42727.49 88888.00 2024-06-29 06:23:49.000 181 21592.45 434.82 42727.51 88888.00 2024-06-29 06:23:50.000 181 21592.48 434.75 42727.50 47828.69 2024-06-29 06:23:51.000 181 21592.49 434.72 42727.51 88888.00 2024-06-29 06:23:52.000 181 21592.50 434.73 42727.54 88888.00 2024-06-29 06:23:53.000 181 21592.51 434.72 42727.52 88888.00 2024-06-29 06:23:54.000 181 21592.55 434.68 42727.48 88888.00 2024-06-29 06:23:55.000 181 21592.56 434.63 42727.43 47828.84 2024-06-29 06:23:56.000 181 21592.54 434.61 42727.39 88888.00 2024-06-29 06:23:57.000 181 21592.54 434.62 42727.41 88888.00 2024-06-29 06:23:58.000 181 21592.53 434.65 42727.47 88888.00 2024-06-29 06:23:59.000 181 21592.50 434.65 42727.51 88888.00 2024-06-29 06:24:00.000 181 21592.51 434.61 42727.51 47828.62 2024-06-29 06:24:01.000 181 21592.53 434.58 42727.49 88888.00 2024-06-29 06:24:02.000 181 21592.54 434.56 42727.45 88888.00 2024-06-29 06:24:03.000 181 21592.54 434.53 42727.43 88888.00 2024-06-29 06:24:04.000 181 21592.52 434.48 42727.44 88888.00 2024-06-29 06:24:05.000 181 21592.48 434.45 42727.44 47828.69 2024-06-29 06:24:06.000 181 21592.46 434.47 42727.41 88888.00 2024-06-29 06:24:07.000 181 21592.43 434.49 42727.39 88888.00 2024-06-29 06:24:08.000 181 21592.43 434.45 42727.40 88888.00 2024-06-29 06:24:09.000 181 21592.46 434.38 42727.43 88888.00 2024-06-29 06:24:10.000 181 21592.47 434.33 42727.44 47828.56 2024-06-29 06:24:11.000 181 21592.44 434.28 42727.43 88888.00 2024-06-29 06:24:12.000 181 21592.45 434.25 42727.43 88888.00 2024-06-29 06:24:13.000 181 21592.52 434.24 42727.45 88888.00 2024-06-29 06:24:14.000 181 21592.58 434.21 42727.42 88888.00 2024-06-29 06:24:15.000 181 21592.58 434.17 42727.36 47828.72 2024-06-29 06:24:16.000 181 21592.56 434.20 42727.34 88888.00 2024-06-29 06:24:17.000 181 21592.55 434.26 42727.34 88888.00 2024-06-29 06:24:18.000 181 21592.58 434.27 42727.33 88888.00 2024-06-29 06:24:19.000 181 21592.60 434.27 42727.33 88888.00 2024-06-29 06:24:20.000 181 21592.57 434.24 42727.34 47828.36 2024-06-29 06:24:21.000 181 21592.50 434.20 42727.33 88888.00 2024-06-29 06:24:22.000 181 21592.44 434.21 42727.34 88888.00 2024-06-29 06:24:23.000 181 21592.37 434.27 42727.40 88888.00 2024-06-29 06:24:24.000 181 21592.31 434.29 42727.46 88888.00 2024-06-29 06:24:25.000 181 21592.29 434.26 42727.45 47828.64 2024-06-29 06:24:26.000 181 21592.28 434.22 42727.39 88888.00 2024-06-29 06:24:27.000 181 21592.27 434.19 42727.37 88888.00 2024-06-29 06:24:28.000 181 21592.26 434.19 42727.40 88888.00 2024-06-29 06:24:29.000 181 21592.28 434.23 42727.43 88888.00 2024-06-29 06:24:30.000 181 21592.35 434.26 42727.41 47828.74 2024-06-29 06:24:31.000 181 21592.46 434.26 42727.39 88888.00 2024-06-29 06:24:32.000 181 21592.55 434.24 42727.38 88888.00 2024-06-29 06:24:33.000 181 21592.55 434.21 42727.40 88888.00 2024-06-29 06:24:34.000 181 21592.52 434.14 42727.40 88888.00 2024-06-29 06:24:35.000 181 21592.51 434.10 42727.40 47828.32 2024-06-29 06:24:36.000 181 21592.53 434.13 42727.43 88888.00 2024-06-29 06:24:37.000 181 21592.54 434.16 42727.44 88888.00 2024-06-29 06:24:38.000 181 21592.54 434.15 42727.44 88888.00 2024-06-29 06:24:39.000 181 21592.55 434.11 42727.41 88888.00 2024-06-29 06:24:40.000 181 21592.54 434.10 42727.40 47828.80 2024-06-29 06:24:41.000 181 21592.54 434.09 42727.43 88888.00 2024-06-29 06:24:42.000 181 21592.56 434.10 42727.44 88888.00 2024-06-29 06:24:43.000 181 21592.58 434.10 42727.40 88888.00 2024-06-29 06:24:44.000 181 21592.61 434.10 42727.40 88888.00 2024-06-29 06:24:45.000 181 21592.58 434.07 42727.41 47828.74 2024-06-29 06:24:46.000 181 21592.50 434.03 42727.37 88888.00 2024-06-29 06:24:47.000 181 21592.42 433.99 42727.29 88888.00 2024-06-29 06:24:48.000 181 21592.38 433.95 42727.23 88888.00 2024-06-29 06:24:49.000 181 21592.33 433.94 42727.26 88888.00 2024-06-29 06:24:50.000 181 21592.25 433.92 42727.33 47828.55 2024-06-29 06:24:51.000 181 21592.21 433.92 42727.37 88888.00 2024-06-29 06:24:52.000 181 21592.23 433.94 42727.34 88888.00 2024-06-29 06:24:53.000 181 21592.24 433.92 42727.31 88888.00 2024-06-29 06:24:54.000 181 21592.22 433.92 42727.29 88888.00 2024-06-29 06:24:55.000 181 21592.23 433.94 42727.31 47828.77 2024-06-29 06:24:56.000 181 21592.24 433.96 42727.32 88888.00 2024-06-29 06:24:57.000 181 21592.23 433.96 42727.33 88888.00 2024-06-29 06:24:58.000 181 21592.21 433.94 42727.34 88888.00 2024-06-29 06:24:59.000 181 21592.23 433.92 42727.36 88888.00 2024-06-29 06:25:00.000 181 21592.30 433.95 42727.38 47828.49 2024-06-29 06:25:01.000 181 21592.38 433.97 42727.34 88888.00 2024-06-29 06:25:02.000 181 21592.42 433.96 42727.30 88888.00 2024-06-29 06:25:03.000 181 21592.43 433.95 42727.31 88888.00 2024-06-29 06:25:04.000 181 21592.39 433.94 42727.34 88888.00 2024-06-29 06:25:05.000 181 21592.34 433.90 42727.34 47828.93 2024-06-29 06:25:06.000 181 21592.32 433.88 42727.33 88888.00 2024-06-29 06:25:07.000 181 21592.35 433.86 42727.32 88888.00 2024-06-29 06:25:08.000 181 21592.33 433.87 42727.30 88888.00 2024-06-29 06:25:09.000 181 21592.23 433.89 42727.31 88888.00 2024-06-29 06:25:10.000 181 21592.14 433.90 42727.31 47828.34 2024-06-29 06:25:11.000 181 21592.10 433.91 42727.31 88888.00 2024-06-29 06:25:12.000 181 21592.08 433.94 42727.33 88888.00 2024-06-29 06:25:13.000 181 21592.01 433.98 42727.38 88888.00 2024-06-29 06:25:14.000 181 21591.96 434.00 42727.39 88888.00 2024-06-29 06:25:15.000 181 21591.97 434.00 42727.40 47828.53 2024-06-29 06:25:16.000 181 21592.02 433.98 42727.41 88888.00 2024-06-29 06:25:17.000 181 21592.08 433.99 42727.43 88888.00 2024-06-29 06:25:18.000 181 21592.17 434.00 42727.40 88888.00 2024-06-29 06:25:19.000 181 21592.25 433.98 42727.38 88888.00 2024-06-29 06:25:20.000 181 21592.31 433.91 42727.35 47828.74 2024-06-29 06:25:21.000 181 21592.36 433.83 42727.32 88888.00 2024-06-29 06:25:22.000 181 21592.46 433.77 42727.31 88888.00 2024-06-29 06:25:23.000 181 21592.52 433.74 42727.31 88888.00 2024-06-29 06:25:24.000 181 21592.54 433.73 42727.28 88888.00 2024-06-29 06:25:25.000 181 21592.53 433.75 42727.27 47828.54 2024-06-29 06:25:26.000 181 21592.48 433.80 42727.31 88888.00 2024-06-29 06:25:27.000 181 21592.43 433.86 42727.37 88888.00 2024-06-29 06:25:28.000 181 21592.39 433.90 42727.38 88888.00 2024-06-29 06:25:29.000 181 21592.31 433.89 42727.35 88888.00 2024-06-29 06:25:30.000 181 21592.21 433.87 42727.34 47828.48 2024-06-29 06:25:31.000 181 21592.16 433.90 42727.36 88888.00 2024-06-29 06:25:32.000 181 21592.13 433.96 42727.35 88888.00 2024-06-29 06:25:33.000 181 21592.10 433.99 42727.34 88888.00 2024-06-29 06:25:34.000 181 21592.06 433.99 42727.35 88888.00 2024-06-29 06:25:35.000 181 21592.04 433.95 42727.36 47828.38 2024-06-29 06:25:36.000 181 21592.09 433.94 42727.37 88888.00 2024-06-29 06:25:37.000 181 21592.16 433.95 42727.34 88888.00 2024-06-29 06:25:38.000 181 21592.19 433.95 42727.26 88888.00 2024-06-29 06:25:39.000 181 21592.24 433.92 42727.20 88888.00 2024-06-29 06:25:40.000 181 21592.31 433.90 42727.20 47828.49 2024-06-29 06:25:41.000 181 21592.33 433.89 42727.22 88888.00 2024-06-29 06:25:42.000 181 21592.33 433.88 42727.28 88888.00 2024-06-29 06:25:43.000 181 21592.36 433.86 42727.34 88888.00 2024-06-29 06:25:44.000 181 21592.38 433.83 42727.39 88888.00 2024-06-29 06:25:45.000 181 21592.38 433.79 42727.40 47828.63 2024-06-29 06:25:46.000 181 21592.37 433.79 42727.38 88888.00 2024-06-29 06:25:47.000 181 21592.32 433.81 42727.37 88888.00 2024-06-29 06:25:48.000 181 21592.25 433.83 42727.37 88888.00 2024-06-29 06:25:49.000 181 21592.19 433.87 42727.37 88888.00 2024-06-29 06:25:50.000 181 21592.13 433.91 42727.37 47828.91 2024-06-29 06:25:51.000 181 21592.03 433.89 42727.36 88888.00 2024-06-29 06:25:52.000 181 21591.88 433.87 42727.34 88888.00 2024-06-29 06:25:53.000 181 21591.77 433.87 42727.35 88888.00 2024-06-29 06:25:54.000 181 21591.75 433.87 42727.35 88888.00 2024-06-29 06:25:55.000 181 21591.78 433.87 42727.37 47828.45 2024-06-29 06:25:56.000 181 21591.78 433.90 42727.40 88888.00 2024-06-29 06:25:57.000 181 21591.78 433.91 42727.39 88888.00 2024-06-29 06:25:58.000 181 21591.81 433.88 42727.36 88888.00 2024-06-29 06:25:59.000 181 21591.88 433.83 42727.33 88888.00 2024-06-29 06:26:00.000 181 21591.93 433.80 42727.31 47828.39 2024-06-29 06:26:01.000 181 21591.97 433.83 42727.32 88888.00 2024-06-29 06:26:02.000 181 21591.97 433.85 42727.37 88888.00 2024-06-29 06:26:03.000 181 21591.93 433.83 42727.39 88888.00 2024-06-29 06:26:04.000 181 21591.87 433.80 42727.37 88888.00 2024-06-29 06:26:05.000 181 21591.85 433.80 42727.32 47828.59 2024-06-29 06:26:06.000 181 21591.91 433.85 42727.32 88888.00 2024-06-29 06:26:07.000 181 21591.96 433.88 42727.34 88888.00 2024-06-29 06:26:08.000 181 21591.93 433.85 42727.38 88888.00 2024-06-29 06:26:09.000 181 21591.88 433.82 42727.41 88888.00 2024-06-29 06:26:10.000 181 21591.86 433.86 42727.48 47828.58 2024-06-29 06:26:11.000 181 21591.86 433.91 42727.52 88888.00 2024-06-29 06:26:12.000 181 21591.85 433.93 42727.56 88888.00 2024-06-29 06:26:13.000 181 21591.82 433.91 42727.59 88888.00 2024-06-29 06:26:14.000 181 21591.77 433.88 42727.57 88888.00 2024-06-29 06:26:15.000 181 21591.76 433.88 42727.56 47828.64 2024-06-29 06:26:16.000 181 21591.76 433.91 42727.60 88888.00 2024-06-29 06:26:17.000 181 21591.77 433.92 42727.62 88888.00 2024-06-29 06:26:18.000 181 21591.77 433.93 42727.61 88888.00 2024-06-29 06:26:19.000 181 21591.80 433.97 42727.58 88888.00 2024-06-29 06:26:20.000 181 21591.85 434.01 42727.59 47828.71 2024-06-29 06:26:21.000 181 21591.87 434.02 42727.59 88888.00 2024-06-29 06:26:22.000 181 21591.89 434.00 42727.59 88888.00 2024-06-29 06:26:23.000 181 21591.93 434.01 42727.59 88888.00 2024-06-29 06:26:24.000 181 21591.92 434.05 42727.60 88888.00 2024-06-29 06:26:25.000 181 21591.88 434.07 42727.61 47828.84 2024-06-29 06:26:26.000 181 21591.88 434.07 42727.62 88888.00 2024-06-29 06:26:27.000 181 21591.88 434.03 42727.60 88888.00 2024-06-29 06:26:28.000 181 21591.84 433.99 42727.58 88888.00 2024-06-29 06:26:29.000 181 21591.76 434.00 42727.62 88888.00 2024-06-29 06:26:30.000 181 21591.70 434.01 42727.64 47828.78 2024-06-29 06:26:31.000 181 21591.68 434.02 42727.65 88888.00 2024-06-29 06:26:32.000 181 21591.65 434.08 42727.68 88888.00 2024-06-29 06:26:33.000 181 21591.60 434.15 42727.68 88888.00 2024-06-29 06:26:34.000 181 21591.56 434.20 42727.66 88888.00 2024-06-29 06:26:35.000 181 21591.55 434.23 42727.67 47828.77 2024-06-29 06:26:36.000 181 21591.51 434.21 42727.68 88888.00 2024-06-29 06:26:37.000 181 21591.47 434.12 42727.68 88888.00 2024-06-29 06:26:38.000 181 21591.47 434.07 42727.69 88888.00 2024-06-29 06:26:39.000 181 21591.47 434.13 42727.73 88888.00 2024-06-29 06:26:40.000 181 21591.44 434.22 42727.76 47828.52 2024-06-29 06:26:41.000 181 21591.41 434.25 42727.77 88888.00 2024-06-29 06:26:42.000 181 21591.43 434.27 42727.81 88888.00 2024-06-29 06:26:43.000 181 21591.46 434.29 42727.83 88888.00 2024-06-29 06:26:44.000 181 21591.44 434.29 42727.82 88888.00 2024-06-29 06:26:45.000 181 21591.41 434.29 42727.84 47828.64 2024-06-29 06:26:46.000 181 21591.40 434.31 42727.88 88888.00 2024-06-29 06:26:47.000 181 21591.39 434.31 42727.93 88888.00 2024-06-29 06:26:48.000 181 21591.37 434.25 42727.94 88888.00 2024-06-29 06:26:49.000 181 21591.35 434.23 42727.93 88888.00 2024-06-29 06:26:50.000 181 21591.33 434.30 42727.93 47828.90 2024-06-29 06:26:51.000 181 21591.32 434.37 42727.94 88888.00 2024-06-29 06:26:52.000 181 21591.33 434.37 42727.98 88888.00 2024-06-29 06:26:53.000 181 21591.36 434.39 42728.03 88888.00 2024-06-29 06:26:54.000 181 21591.37 434.44 42728.06 88888.00 2024-06-29 06:26:55.000 181 21591.33 434.45 42728.02 47828.76 2024-06-29 06:26:56.000 181 21591.29 434.46 42727.99 88888.00 2024-06-29 06:26:57.000 181 21591.28 434.50 42728.01 88888.00 2024-06-29 06:26:58.000 181 21591.29 434.53 42728.06 88888.00 2024-06-29 06:26:59.000 181 21591.31 434.56 42728.12 88888.00 2024-06-29 06:27:00.000 181 21591.31 434.60 42728.13 47828.49 2024-06-29 06:27:01.000 181 21591.29 434.61 42728.10 88888.00 2024-06-29 06:27:02.000 181 21591.22 434.57 42728.08 88888.00 2024-06-29 06:27:03.000 181 21591.17 434.52 42728.10 88888.00 2024-06-29 06:27:04.000 181 21591.18 434.52 42728.13 88888.00 2024-06-29 06:27:05.000 181 21591.23 434.57 42728.15 47828.80 2024-06-29 06:27:06.000 181 21591.24 434.62 42728.18 88888.00 2024-06-29 06:27:07.000 181 21591.21 434.62 42728.20 88888.00 2024-06-29 06:27:08.000 181 21591.17 434.66 42728.21 88888.00 2024-06-29 06:27:09.000 181 21591.12 434.74 42728.22 88888.00 2024-06-29 06:27:10.000 181 21591.03 434.78 42728.21 47829.06 2024-06-29 06:27:11.000 181 21590.93 434.76 42728.19 88888.00 2024-06-29 06:27:12.000 181 21590.90 434.73 42728.21 88888.00 2024-06-29 06:27:13.000 181 21590.93 434.70 42728.24 88888.00 2024-06-29 06:27:14.000 181 21590.97 434.68 42728.22 88888.00 2024-06-29 06:27:15.000 181 21591.03 434.71 42728.20 47828.72 2024-06-29 06:27:16.000 181 21591.09 434.78 42728.21 88888.00 2024-06-29 06:27:17.000 181 21591.08 434.83 42728.22 88888.00 2024-06-29 06:27:18.000 181 21591.04 434.84 42728.24 88888.00 2024-06-29 06:27:19.000 181 21591.02 434.84 42728.26 88888.00 2024-06-29 06:27:20.000 181 21591.02 434.85 42728.26 47828.82 2024-06-29 06:27:21.000 181 21591.01 434.88 42728.27 88888.00 2024-06-29 06:27:22.000 181 21590.97 434.92 42728.29 88888.00 2024-06-29 06:27:23.000 181 21590.90 434.94 42728.31 88888.00 2024-06-29 06:27:24.000 181 21590.85 434.95 42728.36 88888.00 2024-06-29 06:27:25.000 181 21590.80 434.99 42728.43 47828.79 2024-06-29 06:27:26.000 181 21590.72 435.04 42728.46 88888.00 2024-06-29 06:27:27.000 181 21590.62 435.06 42728.46 88888.00 2024-06-29 06:27:28.000 181 21590.53 435.06 42728.45 88888.00 2024-06-29 06:27:29.000 181 21590.51 435.08 42728.48 88888.00 2024-06-29 06:27:30.000 181 21590.55 435.13 42728.53 47828.64 2024-06-29 06:27:31.000 181 21590.56 435.21 42728.54 88888.00 2024-06-29 06:27:32.000 181 21590.61 435.26 42728.53 88888.00 2024-06-29 06:27:33.000 181 21590.71 435.25 42728.55 88888.00 2024-06-29 06:27:34.000 181 21590.77 435.22 42728.57 88888.00 2024-06-29 06:27:35.000 181 21590.76 435.21 42728.61 47829.36 2024-06-29 06:27:36.000 181 21590.73 435.22 42728.63 88888.00 2024-06-29 06:27:37.000 181 21590.76 435.23 42728.65 88888.00 2024-06-29 06:27:38.000 181 21590.83 435.26 42728.66 88888.00 2024-06-29 06:27:39.000 181 21590.87 435.28 42728.65 88888.00 2024-06-29 06:27:40.000 181 21590.88 435.28 42728.66 47829.13 2024-06-29 06:27:41.000 181 21590.88 435.26 42728.66 88888.00 2024-06-29 06:27:42.000 181 21590.86 435.24 42728.69 88888.00 2024-06-29 06:27:43.000 181 21590.78 435.25 42728.73 88888.00 2024-06-29 06:27:44.000 181 21590.68 435.29 42728.72 88888.00 2024-06-29 06:27:45.000 181 21590.63 435.35 42728.69 47828.88 2024-06-29 06:27:46.000 181 21590.65 435.39 42728.66 88888.00 2024-06-29 06:27:47.000 181 21590.64 435.40 42728.66 88888.00 2024-06-29 06:27:48.000 181 21590.58 435.41 42728.71 88888.00 2024-06-29 06:27:49.000 181 21590.51 435.39 42728.76 88888.00 2024-06-29 06:27:50.000 181 21590.48 435.39 42728.75 47829.33 2024-06-29 06:27:51.000 181 21590.49 435.43 42728.70 88888.00 2024-06-29 06:27:52.000 181 21590.49 435.43 42728.68 88888.00 2024-06-29 06:27:53.000 181 21590.47 435.39 42728.69 88888.00 2024-06-29 06:27:54.000 181 21590.46 435.36 42728.69 88888.00 2024-06-29 06:27:55.000 181 21590.47 435.33 42728.64 47829.22 2024-06-29 06:27:56.000 181 21590.50 435.29 42728.58 88888.00 2024-06-29 06:27:57.000 181 21590.55 435.29 42728.59 88888.00 2024-06-29 06:27:58.000 181 21590.63 435.34 42728.65 88888.00 2024-06-29 06:27:59.000 181 21590.69 435.36 42728.68 88888.00 2024-06-29 06:28:00.000 181 21590.72 435.34 42728.64 47828.98 2024-06-29 06:28:01.000 181 21590.69 435.35 42728.63 88888.00 2024-06-29 06:28:02.000 181 21590.66 435.38 42728.66 88888.00 2024-06-29 06:28:03.000 181 21590.67 435.42 42728.69 88888.00 2024-06-29 06:28:04.000 181 21590.70 435.43 42728.72 88888.00 2024-06-29 06:28:05.000 181 21590.71 435.43 42728.78 47829.15 2024-06-29 06:28:06.000 181 21590.69 435.47 42728.82 88888.00 2024-06-29 06:28:07.000 181 21590.65 435.51 42728.85 88888.00 2024-06-29 06:28:08.000 181 21590.56 435.54 42728.86 88888.00 2024-06-29 06:28:09.000 181 21590.51 435.55 42728.84 88888.00 2024-06-29 06:28:10.000 181 21590.48 435.55 42728.81 47829.17 2024-06-29 06:28:11.000 181 21590.44 435.57 42728.80 88888.00 2024-06-29 06:28:12.000 181 21590.39 435.62 42728.82 88888.00 2024-06-29 06:28:13.000 181 21590.38 435.69 42728.83 88888.00 2024-06-29 06:28:14.000 181 21590.44 435.76 42728.82 88888.00 2024-06-29 06:28:15.000 181 21590.52 435.80 42728.80 47829.20 2024-06-29 06:28:16.000 181 21590.54 435.80 42728.77 88888.00 2024-06-29 06:28:17.000 181 21590.52 435.74 42728.77 88888.00 2024-06-29 06:28:18.000 181 21590.49 435.66 42728.78 88888.00 2024-06-29 06:28:19.000 181 21590.46 435.63 42728.81 88888.00 2024-06-29 06:28:20.000 181 21590.42 435.67 42728.86 47829.42 2024-06-29 06:28:21.000 181 21590.37 435.72 42728.91 88888.00 2024-06-29 06:28:22.000 181 21590.33 435.75 42728.95 88888.00 2024-06-29 06:28:23.000 181 21590.32 435.77 42728.91 88888.00 2024-06-29 06:28:24.000 181 21590.33 435.79 42728.87 88888.00 2024-06-29 06:28:25.000 181 21590.31 435.81 42728.89 47829.16 2024-06-29 06:28:26.000 181 21590.25 435.83 42728.94 88888.00 2024-06-29 06:28:27.000 181 21590.23 435.82 42728.97 88888.00 2024-06-29 06:28:28.000 181 21590.23 435.83 42728.98 88888.00 2024-06-29 06:28:29.000 181 21590.20 435.88 42729.00 88888.00 2024-06-29 06:28:30.000 181 21590.20 435.92 42729.01 47828.80 2024-06-29 06:28:31.000 181 21590.26 435.94 42728.98 88888.00 2024-06-29 06:28:32.000 181 21590.29 435.96 42728.98 88888.00 2024-06-29 06:28:33.000 181 21590.28 435.96 42729.01 88888.00 2024-06-29 06:28:34.000 181 21590.27 435.94 42729.04 88888.00 2024-06-29 06:28:35.000 181 21590.32 435.97 42729.04 47829.08 2024-06-29 06:28:36.000 181 21590.39 436.05 42729.01 88888.00 2024-06-29 06:28:37.000 181 21590.40 436.08 42729.02 88888.00 2024-06-29 06:28:38.000 181 21590.37 436.12 42729.09 88888.00 2024-06-29 06:28:39.000 181 21590.41 436.18 42729.16 88888.00 2024-06-29 06:28:40.000 181 21590.46 436.16 42729.18 47829.12 2024-06-29 06:28:41.000 181 21590.41 436.11 42729.15 88888.00 2024-06-29 06:28:42.000 181 21590.30 436.09 42729.12 88888.00 2024-06-29 06:28:43.000 181 21590.21 436.11 42729.11 88888.00 2024-06-29 06:28:44.000 181 21590.21 436.13 42729.11 88888.00 2024-06-29 06:28:45.000 181 21590.23 436.16 42729.14 47829.52 2024-06-29 06:28:46.000 181 21590.19 436.20 42729.17 88888.00 2024-06-29 06:28:47.000 181 21590.13 436.25 42729.20 88888.00 2024-06-29 06:28:48.000 181 21590.08 436.29 42729.23 88888.00 2024-06-29 06:28:49.000 181 21590.04 436.34 42729.25 88888.00 2024-06-29 06:28:50.000 181 21589.99 436.38 42729.23 47829.41 2024-06-29 06:28:51.000 181 21589.97 436.39 42729.19 88888.00 2024-06-29 06:28:52.000 181 21589.97 436.39 42729.17 88888.00 2024-06-29 06:28:53.000 181 21589.95 436.38 42729.17 88888.00 2024-06-29 06:28:54.000 181 21589.95 436.37 42729.23 88888.00 2024-06-29 06:28:55.000 181 21589.98 436.42 42729.29 47829.26 2024-06-29 06:28:56.000 181 21590.00 436.45 42729.31 88888.00 2024-06-29 06:28:57.000 181 21589.98 436.43 42729.33 88888.00 2024-06-29 06:28:58.000 181 21589.97 436.43 42729.38 88888.00 2024-06-29 06:28:59.000 181 21589.98 436.46 42729.44 88888.00 2024-06-29 06:29:00.000 181 21590.03 436.49 42729.48 47829.09 2024-06-29 06:29:01.000 181 21590.06 436.48 42729.47 88888.00 2024-06-29 06:29:02.000 181 21590.01 436.47 42729.46 88888.00 2024-06-29 06:29:03.000 181 21589.97 436.51 42729.46 88888.00 2024-06-29 06:29:04.000 181 21589.97 436.53 42729.43 88888.00 2024-06-29 06:29:05.000 181 21589.95 436.51 42729.40 47829.31 2024-06-29 06:29:06.000 181 21589.89 436.54 42729.41 88888.00 2024-06-29 06:29:07.000 181 21589.84 436.59 42729.41 88888.00 2024-06-29 06:29:08.000 181 21589.84 436.61 42729.40 88888.00 2024-06-29 06:29:09.000 181 21589.85 436.62 42729.43 88888.00 2024-06-29 06:29:10.000 181 21589.88 436.63 42729.47 47829.33 2024-06-29 06:29:11.000 181 21589.95 436.66 42729.46 88888.00 2024-06-29 06:29:12.000 181 21589.99 436.68 42729.43 88888.00 2024-06-29 06:29:13.000 181 21589.97 436.69 42729.38 88888.00 2024-06-29 06:29:14.000 181 21589.93 436.66 42729.37 88888.00 2024-06-29 06:29:15.000 181 21589.91 436.64 42729.40 47829.23 2024-06-29 06:29:16.000 181 21589.91 436.64 42729.39 88888.00 2024-06-29 06:29:17.000 181 21589.91 436.64 42729.39 88888.00 2024-06-29 06:29:18.000 181 21589.87 436.65 42729.43 88888.00 2024-06-29 06:29:19.000 181 21589.82 436.68 42729.48 88888.00 2024-06-29 06:29:20.000 181 21589.76 436.71 42729.52 47829.60 2024-06-29 06:29:21.000 181 21589.71 436.73 42729.54 88888.00 2024-06-29 06:29:22.000 181 21589.69 436.74 42729.54 88888.00 2024-06-29 06:29:23.000 181 21589.65 436.75 42729.54 88888.00 2024-06-29 06:29:24.000 181 21589.60 436.80 42729.54 88888.00 2024-06-29 06:29:25.000 181 21589.62 436.85 42729.55 47829.64 2024-06-29 06:29:26.000 181 21589.66 436.86 42729.50 88888.00 2024-06-29 06:29:27.000 181 21589.71 436.85 42729.48 88888.00 2024-06-29 06:29:28.000 181 21589.76 436.87 42729.54 88888.00 2024-06-29 06:29:29.000 181 21589.77 436.91 42729.60 88888.00 2024-06-29 06:29:30.000 181 21589.74 436.93 42729.59 47829.56 2024-06-29 06:29:31.000 181 21589.69 436.93 42729.54 88888.00 2024-06-29 06:29:32.000 181 21589.70 436.94 42729.50 88888.00 2024-06-29 06:29:33.000 181 21589.75 436.94 42729.50 88888.00 2024-06-29 06:29:34.000 181 21589.81 436.93 42729.54 88888.00 2024-06-29 06:29:35.000 181 21589.83 436.89 42729.54 47829.79 2024-06-29 06:29:36.000 181 21589.84 436.88 42729.50 88888.00 2024-06-29 06:29:37.000 181 21589.82 436.90 42729.49 88888.00 2024-06-29 06:29:38.000 181 21589.79 436.86 42729.47 88888.00 2024-06-29 06:29:39.000 181 21589.79 436.79 42729.45 88888.00 2024-06-29 06:29:40.000 181 21589.82 436.77 42729.46 47829.69 2024-06-29 06:29:41.000 181 21589.85 436.81 42729.49 88888.00 2024-06-29 06:29:42.000 181 21589.86 436.83 42729.50 88888.00 2024-06-29 06:29:43.000 181 21589.86 436.79 42729.51 88888.00 2024-06-29 06:29:44.000 181 21589.84 436.73 42729.54 88888.00 2024-06-29 06:29:45.000 181 21589.79 436.67 42729.56 47829.62 2024-06-29 06:29:46.000 181 21589.70 436.66 42729.57 88888.00 2024-06-29 06:29:47.000 181 21589.66 436.69 42729.56 88888.00 2024-06-29 06:29:48.000 181 21589.64 436.70 42729.53 88888.00 2024-06-29 06:29:49.000 181 21589.63 436.68 42729.51 88888.00 2024-06-29 06:29:50.000 181 21589.63 436.70 42729.53 47828.94 2024-06-29 06:29:51.000 181 21589.63 436.77 42729.56 88888.00 2024-06-29 06:29:52.000 181 21589.61 436.82 42729.56 88888.00 2024-06-29 06:29:53.000 181 21589.57 436.85 42729.53 88888.00 2024-06-29 06:29:54.000 181 21589.54 436.82 42729.53 88888.00 2024-06-29 06:29:55.000 181 21589.54 436.79 42729.59 47829.53 2024-06-29 06:29:56.000 181 21589.54 436.80 42729.61 88888.00 2024-06-29 06:29:57.000 181 21589.54 436.81 42729.62 88888.00 2024-06-29 06:29:58.000 181 21589.54 436.83 42729.65 88888.00 2024-06-29 06:29:59.000 181 21589.53 436.87 42729.63 88888.00 2024-06-29 06:30:00.000 181 21589.50 436.91 42729.57 47829.24 2024-06-29 06:30:01.000 181 21589.50 436.95 42729.57 88888.00 2024-06-29 06:30:02.000 181 21589.48 436.98 42729.63 88888.00 2024-06-29 06:30:03.000 181 21589.43 437.00 42729.66 88888.00 2024-06-29 06:30:04.000 181 21589.43 437.00 42729.65 88888.00 2024-06-29 06:30:05.000 181 21589.44 437.02 42729.65 47829.21 2024-06-29 06:30:06.000 181 21589.42 437.05 42729.68 88888.00 2024-06-29 06:30:07.000 181 21589.41 437.10 42729.71 88888.00 2024-06-29 06:30:08.000 181 21589.39 437.11 42729.68 88888.00 2024-06-29 06:30:09.000 181 21589.38 437.06 42729.61 88888.00 2024-06-29 06:30:10.000 181 21589.39 437.04 42729.56 47829.56 2024-06-29 06:30:11.000 181 21589.42 437.12 42729.56 88888.00 2024-06-29 06:30:12.000 181 21589.45 437.20 42729.60 88888.00 2024-06-29 06:30:13.000 181 21589.50 437.21 42729.63 88888.00 2024-06-29 06:30:14.000 181 21589.56 437.19 42729.64 88888.00 2024-06-29 06:30:15.000 181 21589.61 437.18 42729.63 47829.59 2024-06-29 06:30:16.000 181 21589.59 437.16 42729.57 88888.00 2024-06-29 06:30:17.000 181 21589.54 437.14 42729.51 88888.00 2024-06-29 06:30:18.000 181 21589.54 437.13 42729.53 88888.00 2024-06-29 06:30:19.000 181 21589.56 437.15 42729.59 88888.00 2024-06-29 06:30:20.000 181 21589.54 437.14 42729.63 47829.67 2024-06-29 06:30:21.000 181 21589.50 437.10 42729.63 88888.00 2024-06-29 06:30:22.000 181 21589.49 437.05 42729.61 88888.00 2024-06-29 06:30:23.000 181 21589.57 437.07 42729.60 88888.00 2024-06-29 06:30:24.000 181 21589.67 437.14 42729.65 88888.00 2024-06-29 06:30:25.000 181 21589.68 437.16 42729.69 47829.51 2024-06-29 06:30:26.000 181 21589.64 437.12 42729.68 88888.00 2024-06-29 06:30:27.000 181 21589.62 437.08 42729.65 88888.00 2024-06-29 06:30:28.000 181 21589.57 437.06 42729.65 88888.00 2024-06-29 06:30:29.000 181 21589.47 437.05 42729.64 88888.00 2024-06-29 06:30:30.000 181 21589.44 437.03 42729.62 47829.81 2024-06-29 06:30:31.000 181 21589.49 437.03 42729.66 88888.00 2024-06-29 06:30:32.000 181 21589.54 437.05 42729.74 88888.00 2024-06-29 06:30:33.000 181 21589.56 437.06 42729.76 88888.00 2024-06-29 06:30:34.000 181 21589.57 437.07 42729.73 88888.00 2024-06-29 06:30:35.000 181 21589.53 437.06 42729.71 47829.22 2024-06-29 06:30:36.000 181 21589.44 437.00 42729.69 88888.00 2024-06-29 06:30:37.000 181 21589.38 436.93 42729.64 88888.00 2024-06-29 06:30:38.000 181 21589.38 436.94 42729.62 88888.00 2024-06-29 06:30:39.000 181 21589.40 436.99 42729.65 88888.00 2024-06-29 06:30:40.000 181 21589.37 437.02 42729.63 47829.41 2024-06-29 06:30:41.000 181 21589.35 437.04 42729.57 88888.00 2024-06-29 06:30:42.000 181 21589.35 437.06 42729.55 88888.00 2024-06-29 06:30:43.000 181 21589.37 437.08 42729.59 88888.00 2024-06-29 06:30:44.000 181 21589.38 437.10 42729.62 88888.00 2024-06-29 06:30:45.000 181 21589.38 437.13 42729.60 47829.63 2024-06-29 06:30:46.000 181 21589.38 437.19 42729.56 88888.00 2024-06-29 06:30:47.000 181 21589.42 437.22 42729.54 88888.00 2024-06-29 06:30:48.000 181 21589.45 437.17 42729.55 88888.00 2024-06-29 06:30:49.000 181 21589.45 437.10 42729.56 88888.00 2024-06-29 06:30:50.000 181 21589.48 437.09 42729.57 47829.11 2024-06-29 06:30:51.000 181 21589.55 437.13 42729.58 88888.00 2024-06-29 06:30:52.000 181 21589.59 437.14 42729.57 88888.00 2024-06-29 06:30:53.000 181 21589.58 437.12 42729.57 88888.00 2024-06-29 06:30:54.000 181 21589.57 437.10 42729.54 88888.00 2024-06-29 06:30:55.000 181 21589.58 437.11 42729.48 47829.30 2024-06-29 06:30:56.000 181 21589.60 437.08 42729.45 88888.00 2024-06-29 06:30:57.000 181 21589.59 437.01 42729.48 88888.00 2024-06-29 06:30:58.000 181 21589.55 436.96 42729.52 88888.00 2024-06-29 06:30:59.000 181 21589.52 436.99 42729.57 88888.00 2024-06-29 06:31:00.000 181 21589.53 437.01 42729.60 47829.62 2024-06-29 06:31:01.000 181 21589.53 437.03 42729.57 88888.00 2024-06-29 06:31:02.000 181 21589.49 437.04 42729.50 88888.00 2024-06-29 06:31:03.000 181 21589.48 437.01 42729.43 88888.00 2024-06-29 06:31:04.000 181 21589.51 436.98 42729.41 88888.00 2024-06-29 06:31:05.000 181 21589.53 437.01 42729.43 47829.27 2024-06-29 06:31:06.000 181 21589.52 437.07 42729.44 88888.00 2024-06-29 06:31:07.000 181 21589.52 437.09 42729.46 88888.00 2024-06-29 06:31:08.000 181 21589.54 437.08 42729.48 88888.00 2024-06-29 06:31:09.000 181 21589.58 437.03 42729.47 88888.00 2024-06-29 06:31:10.000 181 21589.61 436.94 42729.43 47829.24 2024-06-29 06:31:11.000 181 21589.64 436.88 42729.39 88888.00 2024-06-29 06:31:12.000 181 21589.68 436.90 42729.37 88888.00 2024-06-29 06:31:13.000 181 21589.72 436.93 42729.34 88888.00 2024-06-29 06:31:14.000 181 21589.75 436.93 42729.34 88888.00 2024-06-29 06:31:15.000 181 21589.78 436.92 42729.34 47829.34 2024-06-29 06:31:16.000 181 21589.77 436.93 42729.33 88888.00 2024-06-29 06:31:17.000 181 21589.76 436.96 42729.31 88888.00 2024-06-29 06:31:18.000 181 21589.74 436.97 42729.28 88888.00 2024-06-29 06:31:19.000 181 21589.69 436.94 42729.25 88888.00 2024-06-29 06:31:20.000 181 21589.63 436.93 42729.28 47829.01 2024-06-29 06:31:21.000 181 21589.57 436.92 42729.35 88888.00 2024-06-29 06:31:22.000 181 21589.53 436.89 42729.38 88888.00 2024-06-29 06:31:23.000 181 21589.53 436.88 42729.35 88888.00 2024-06-29 06:31:24.000 181 21589.52 436.86 42729.31 88888.00 2024-06-29 06:31:25.000 181 21589.49 436.83 42729.28 47829.02 2024-06-29 06:31:26.000 181 21589.52 436.83 42729.30 88888.00 2024-06-29 06:31:27.000 181 21589.57 436.88 42729.34 88888.00 2024-06-29 06:31:28.000 181 21589.61 436.90 42729.37 88888.00 2024-06-29 06:31:29.000 181 21589.62 436.89 42729.36 88888.00 2024-06-29 06:31:30.000 181 21589.62 436.84 42729.31 47829.48 2024-06-29 06:31:31.000 181 21589.62 436.78 42729.28 88888.00 2024-06-29 06:31:32.000 181 21589.65 436.79 42729.32 88888.00 2024-06-29 06:31:33.000 181 21589.69 436.85 42729.38 88888.00 2024-06-29 06:31:34.000 181 21589.73 436.87 42729.36 88888.00 2024-06-29 06:31:35.000 181 21589.72 436.82 42729.33 47829.29 2024-06-29 06:31:36.000 181 21589.71 436.82 42729.33 88888.00 2024-06-29 06:31:37.000 181 21589.73 436.84 42729.34 88888.00 2024-06-29 06:31:38.000 181 21589.72 436.83 42729.33 88888.00 2024-06-29 06:31:39.000 181 21589.67 436.83 42729.30 88888.00 2024-06-29 06:31:40.000 181 21589.65 436.87 42729.30 47828.85 2024-06-29 06:31:41.000 181 21589.65 436.89 42729.33 88888.00 2024-06-29 06:31:42.000 181 21589.62 436.87 42729.36 88888.00 2024-06-29 06:31:43.000 181 21589.59 436.85 42729.37 88888.00 2024-06-29 06:31:44.000 181 21589.57 436.85 42729.33 88888.00 2024-06-29 06:31:45.000 181 21589.61 436.83 42729.26 47829.47 2024-06-29 06:31:46.000 181 21589.68 436.77 42729.19 88888.00 2024-06-29 06:31:47.000 181 21589.71 436.73 42729.19 88888.00 2024-06-29 06:31:48.000 181 21589.72 436.71 42729.26 88888.00 2024-06-29 06:31:49.000 181 21589.74 436.72 42729.28 88888.00 2024-06-29 06:31:50.000 181 21589.76 436.72 42729.22 47829.38 2024-06-29 06:31:51.000 181 21589.76 436.67 42729.13 88888.00 2024-06-29 06:31:52.000 181 21589.75 436.63 42729.06 88888.00 2024-06-29 06:31:53.000 181 21589.74 436.63 42729.06 88888.00 2024-06-29 06:31:54.000 181 21589.74 436.62 42729.10 88888.00 2024-06-29 06:31:55.000 181 21589.75 436.57 42729.10 47828.99 2024-06-29 06:31:56.000 181 21589.76 436.55 42729.07 88888.00 2024-06-29 06:31:57.000 181 21589.78 436.54 42729.05 88888.00 2024-06-29 06:31:58.000 181 21589.79 436.51 42729.04 88888.00 2024-06-29 06:31:59.000 181 21589.77 436.47 42729.04 88888.00 2024-06-29 06:32:00.000 181 21589.74 436.44 42729.02 47829.31 2024-06-29 06:32:01.000 181 21589.74 436.43 42729.01 88888.00 2024-06-29 06:32:02.000 181 21589.76 436.43 42729.01 88888.00 2024-06-29 06:32:03.000 181 21589.78 436.46 42728.98 88888.00 2024-06-29 06:32:04.000 181 21589.84 436.47 42728.97 88888.00 2024-06-29 06:32:05.000 181 21589.88 436.48 42728.98 47828.71 2024-06-29 06:32:06.000 181 21589.88 436.48 42729.01 88888.00 2024-06-29 06:32:07.000 181 21589.83 436.47 42728.99 88888.00 2024-06-29 06:32:08.000 181 21589.77 436.49 42728.94 88888.00 2024-06-29 06:32:09.000 181 21589.76 436.53 42728.88 88888.00 2024-06-29 06:32:10.000 181 21589.78 436.54 42728.85 47829.01 2024-06-29 06:32:11.000 181 21589.77 436.51 42728.85 88888.00 2024-06-29 06:32:12.000 181 21589.73 436.46 42728.87 88888.00 2024-06-29 06:32:13.000 181 21589.71 436.43 42728.89 88888.00 2024-06-29 06:32:14.000 181 21589.72 436.42 42728.89 88888.00 2024-06-29 06:32:15.000 181 21589.71 436.45 42728.88 47829.48 2024-06-29 06:32:16.000 181 21589.68 436.47 42728.91 88888.00 2024-06-29 06:32:17.000 181 21589.69 436.43 42728.93 88888.00 2024-06-29 06:32:18.000 181 21589.74 436.38 42728.89 88888.00 2024-06-29 06:32:19.000 181 21589.81 436.37 42728.86 88888.00 2024-06-29 06:32:20.000 181 21589.86 436.38 42728.87 47828.83 2024-06-29 06:32:21.000 181 21589.92 436.38 42728.87 88888.00 2024-06-29 06:32:22.000 181 21589.93 436.36 42728.84 88888.00 2024-06-29 06:32:23.000 181 21589.90 436.32 42728.80 88888.00 2024-06-29 06:32:24.000 181 21589.90 436.27 42728.78 88888.00 2024-06-29 06:32:25.000 181 21589.90 436.24 42728.73 47829.08 2024-06-29 06:32:26.000 181 21589.89 436.24 42728.69 88888.00 2024-06-29 06:32:27.000 181 21589.92 436.24 42728.69 88888.00 2024-06-29 06:32:28.000 181 21589.96 436.20 42728.71 88888.00 2024-06-29 06:32:29.000 181 21589.96 436.17 42728.73 88888.00 2024-06-29 06:32:30.000 181 21589.93 436.13 42728.75 47829.05 2024-06-29 06:32:31.000 181 21589.90 436.13 42728.77 88888.00 2024-06-29 06:32:32.000 181 21589.91 436.16 42728.76 88888.00 2024-06-29 06:32:33.000 181 21589.94 436.14 42728.73 88888.00 2024-06-29 06:32:34.000 181 21589.96 436.06 42728.71 88888.00 2024-06-29 06:32:35.000 181 21589.98 436.01 42728.71 47828.99 2024-06-29 06:32:36.000 181 21590.03 436.01 42728.69 88888.00 2024-06-29 06:32:37.000 181 21590.08 436.04 42728.69 88888.00 2024-06-29 06:32:38.000 181 21590.08 436.02 42728.70 88888.00 2024-06-29 06:32:39.000 181 21590.04 435.97 42728.72 88888.00 2024-06-29 06:32:40.000 181 21590.02 435.93 42728.72 47828.57 2024-06-29 06:32:41.000 181 21590.03 435.91 42728.70 88888.00 2024-06-29 06:32:42.000 181 21590.07 435.90 42728.66 88888.00 2024-06-29 06:32:43.000 181 21590.13 435.89 42728.66 88888.00 2024-06-29 06:32:44.000 181 21590.15 435.85 42728.65 88888.00 2024-06-29 06:32:45.000 181 21590.09 435.77 42728.59 47828.66 2024-06-29 06:32:46.000 181 21590.03 435.70 42728.55 88888.00 2024-06-29 06:32:47.000 181 21590.00 435.67 42728.55 88888.00 2024-06-29 06:32:48.000 181 21589.97 435.69 42728.59 88888.00 2024-06-29 06:32:49.000 181 21589.96 435.73 42728.62 88888.00 2024-06-29 06:32:50.000 181 21589.93 435.74 42728.60 47828.31 2024-06-29 06:32:51.000 181 21589.91 435.68 42728.55 88888.00 2024-06-29 06:32:52.000 181 21589.92 435.64 42728.54 88888.00 2024-06-29 06:32:53.000 181 21589.95 435.64 42728.57 88888.00 2024-06-29 06:32:54.000 181 21589.99 435.65 42728.59 88888.00 2024-06-29 06:32:55.000 181 21590.03 435.62 42728.58 47828.73 2024-06-29 06:32:56.000 181 21590.07 435.59 42728.55 88888.00 2024-06-29 06:32:57.000 181 21590.10 435.58 42728.51 88888.00 2024-06-29 06:32:58.000 181 21590.10 435.58 42728.48 88888.00 2024-06-29 06:32:59.000 181 21590.07 435.57 42728.50 88888.00 2024-06-29 06:33:00.000 181 21590.05 435.57 42728.56 47828.46 2024-06-29 06:33:01.000 181 21590.06 435.57 42728.56 88888.00 2024-06-29 06:33:02.000 181 21590.12 435.58 42728.49 88888.00 2024-06-29 06:33:03.000 181 21590.19 435.58 42728.45 88888.00 2024-06-29 06:33:04.000 181 21590.24 435.56 42728.45 88888.00 2024-06-29 06:33:05.000 181 21590.25 435.54 42728.45 47828.43 2024-06-29 06:33:06.000 181 21590.22 435.53 42728.45 88888.00 2024-06-29 06:33:07.000 181 21590.20 435.50 42728.45 88888.00 2024-06-29 06:33:08.000 181 21590.23 435.47 42728.43 88888.00 2024-06-29 06:33:09.000 181 21590.26 435.44 42728.38 88888.00 2024-06-29 06:33:10.000 181 21590.26 435.42 42728.33 47828.56 2024-06-29 06:33:11.000 181 21590.24 435.41 42728.31 88888.00 2024-06-29 06:33:12.000 181 21590.24 435.41 42728.35 88888.00 2024-06-29 06:33:13.000 181 21590.27 435.42 42728.37 88888.00 2024-06-29 06:33:14.000 181 21590.26 435.43 42728.34 88888.00 2024-06-29 06:33:15.000 181 21590.21 435.44 42728.33 47828.12 2024-06-29 06:33:16.000 181 21590.17 435.45 42728.35 88888.00 2024-06-29 06:33:17.000 181 21590.17 435.43 42728.34 88888.00 2024-06-29 06:33:18.000 181 21590.18 435.36 42728.29 88888.00 2024-06-29 06:33:19.000 181 21590.22 435.30 42728.26 88888.00 2024-06-29 06:33:20.000 181 21590.26 435.28 42728.23 47828.74 2024-06-29 06:33:21.000 181 21590.27 435.29 42728.20 88888.00 2024-06-29 06:33:22.000 181 21590.26 435.27 42728.17 88888.00 2024-06-29 06:33:23.000 181 21590.26 435.24 42728.16 88888.00 2024-06-29 06:33:24.000 181 21590.31 435.20 42728.20 88888.00 2024-06-29 06:33:25.000 181 21590.39 435.18 42728.22 47828.52 2024-06-29 06:33:26.000 181 21590.43 435.18 42728.17 88888.00 2024-06-29 06:33:27.000 181 21590.41 435.19 42728.12 88888.00 2024-06-29 06:33:28.000 181 21590.36 435.17 42728.12 88888.00 2024-06-29 06:33:29.000 181 21590.31 435.14 42728.12 88888.00 2024-06-29 06:33:30.000 181 21590.31 435.14 42728.09 47828.25 2024-06-29 06:33:31.000 181 21590.33 435.16 42728.09 88888.00 2024-06-29 06:33:32.000 181 21590.32 435.16 42728.11 88888.00 2024-06-29 06:33:33.000 181 21590.28 435.16 42728.10 88888.00 2024-06-29 06:33:34.000 181 21590.25 435.13 42728.07 88888.00 2024-06-29 06:33:35.000 181 21590.22 435.08 42728.07 47828.29 2024-06-29 06:33:36.000 181 21590.19 435.02 42728.08 88888.00 2024-06-29 06:33:37.000 181 21590.19 434.97 42728.08 88888.00 2024-06-29 06:33:38.000 181 21590.23 434.96 42728.07 88888.00 2024-06-29 06:33:39.000 181 21590.27 434.96 42728.05 88888.00 2024-06-29 06:33:40.000 181 21590.29 434.89 42728.03 47828.21 2024-06-29 06:33:41.000 181 21590.30 434.82 42728.02 88888.00 2024-06-29 06:33:42.000 181 21590.28 434.76 42728.02 88888.00 2024-06-29 06:33:43.000 181 21590.24 434.70 42728.00 88888.00 2024-06-29 06:33:44.000 181 21590.20 434.63 42727.93 88888.00 2024-06-29 06:33:45.000 181 21590.15 434.57 42727.85 47828.08 2024-06-29 06:33:46.000 181 21590.10 434.56 42727.82 88888.00 2024-06-29 06:33:47.000 181 21590.11 434.60 42727.86 88888.00 2024-06-29 06:33:48.000 181 21590.15 434.62 42727.88 88888.00 2024-06-29 06:33:49.000 181 21590.14 434.62 42727.86 88888.00 2024-06-29 06:33:50.000 181 21590.10 434.61 42727.81 47828.25 2024-06-29 06:33:51.000 181 21590.08 434.58 42727.79 88888.00 2024-06-29 06:33:52.000 181 21590.11 434.56 42727.84 88888.00 2024-06-29 06:33:53.000 181 21590.09 434.51 42727.89 88888.00 2024-06-29 06:33:54.000 181 21590.03 434.47 42727.90 88888.00 2024-06-29 06:33:55.000 181 21590.05 434.46 42727.90 47828.18 2024-06-29 06:33:56.000 181 21590.13 434.46 42727.89 88888.00 2024-06-29 06:33:57.000 181 21590.16 434.42 42727.86 88888.00 2024-06-29 06:33:58.000 181 21590.13 434.40 42727.82 88888.00 2024-06-29 06:33:59.000 181 21590.17 434.39 42727.82 88888.00 2024-06-29 06:34:00.000 181 21590.27 434.38 42727.82 47827.95 2024-06-29 06:34:01.000 181 21590.30 434.36 42727.79 88888.00 2024-06-29 06:34:02.000 181 21590.26 434.37 42727.74 88888.00 2024-06-29 06:34:03.000 181 21590.24 434.37 42727.71 88888.00 2024-06-29 06:34:04.000 181 21590.25 434.31 42727.70 88888.00 2024-06-29 06:34:05.000 181 21590.26 434.24 42727.71 47828.50 2024-06-29 06:34:06.000 181 21590.27 434.20 42727.74 88888.00 2024-06-29 06:34:07.000 181 21590.26 434.20 42727.77 88888.00 2024-06-29 06:34:08.000 181 21590.21 434.20 42727.79 88888.00 2024-06-29 06:34:09.000 181 21590.17 434.21 42727.79 88888.00 2024-06-29 06:34:10.000 181 21590.17 434.25 42727.77 47828.14 2024-06-29 06:34:11.000 181 21590.21 434.30 42727.77 88888.00 2024-06-29 06:34:12.000 181 21590.25 434.31 42727.79 88888.00 2024-06-29 06:34:13.000 181 21590.23 434.29 42727.80 88888.00 2024-06-29 06:34:14.000 181 21590.16 434.27 42727.80 88888.00 2024-06-29 06:34:15.000 181 21590.10 434.27 42727.77 47828.02 2024-06-29 06:34:16.000 181 21590.09 434.26 42727.74 88888.00 2024-06-29 06:34:17.000 181 21590.14 434.22 42727.75 88888.00 2024-06-29 06:34:18.000 181 21590.20 434.13 42727.73 88888.00 2024-06-29 06:34:19.000 181 21590.21 434.05 42727.71 88888.00 2024-06-29 06:34:20.000 181 21590.20 434.02 42727.70 47827.74 2024-06-29 06:34:21.000 181 21590.22 433.97 42727.69 88888.00 2024-06-29 06:34:22.000 181 21590.22 433.91 42727.70 88888.00 2024-06-29 06:34:23.000 181 21590.23 433.88 42727.69 88888.00 2024-06-29 06:34:24.000 181 21590.25 433.86 42727.66 88888.00 2024-06-29 06:34:25.000 181 21590.24 433.81 42727.66 47827.78 2024-06-29 06:34:26.000 181 21590.19 433.75 42727.69 88888.00 2024-06-29 06:34:27.000 181 21590.16 433.73 42727.72 88888.00 2024-06-29 06:34:28.000 181 21590.16 433.76 42727.71 88888.00 2024-06-29 06:34:29.000 181 21590.16 433.79 42727.68 88888.00 2024-06-29 06:34:30.000 181 21590.09 433.80 42727.64 47827.90 2024-06-29 06:34:31.000 181 21590.00 433.80 42727.64 88888.00 2024-06-29 06:34:32.000 181 21589.99 433.81 42727.67 88888.00 2024-06-29 06:34:33.000 181 21590.00 433.80 42727.67 88888.00 2024-06-29 06:34:34.000 181 21590.00 433.79 42727.66 88888.00 2024-06-29 06:34:35.000 181 21590.03 433.77 42727.70 47827.56 2024-06-29 06:34:36.000 181 21590.11 433.74 42727.71 88888.00 2024-06-29 06:34:37.000 181 21590.16 433.68 42727.69 88888.00 2024-06-29 06:34:38.000 181 21590.19 433.63 42727.66 88888.00 2024-06-29 06:34:39.000 181 21590.24 433.60 42727.65 88888.00 2024-06-29 06:34:40.000 181 21590.28 433.56 42727.61 47827.61 2024-06-29 06:34:41.000 181 21590.31 433.56 42727.52 88888.00 2024-06-29 06:34:42.000 181 21590.28 433.63 42727.47 88888.00 2024-06-29 06:34:43.000 181 21590.23 433.67 42727.48 88888.00 2024-06-29 06:34:44.000 181 21590.26 433.64 42727.52 88888.00 2024-06-29 06:34:45.000 181 21590.33 433.64 42727.54 47827.89 2024-06-29 06:34:46.000 181 21590.33 433.65 42727.51 88888.00 2024-06-29 06:34:47.000 181 21590.27 433.63 42727.48 88888.00 2024-06-29 06:34:48.000 181 21590.22 433.58 42727.48 88888.00 2024-06-29 06:34:49.000 181 21590.22 433.55 42727.52 88888.00 2024-06-29 06:34:50.000 181 21590.19 433.52 42727.55 47828.06 2024-06-29 06:34:51.000 181 21590.13 433.51 42727.56 88888.00 2024-06-29 06:34:52.000 181 21590.10 433.55 42727.57 88888.00 2024-06-29 06:34:53.000 181 21590.10 433.57 42727.59 88888.00 2024-06-29 06:34:54.000 181 21590.08 433.55 42727.59 88888.00 2024-06-29 06:34:55.000 181 21590.03 433.55 42727.56 47827.56 2024-06-29 06:34:56.000 181 21590.01 433.58 42727.52 88888.00 2024-06-29 06:34:57.000 181 21590.01 433.59 42727.52 88888.00 2024-06-29 06:34:58.000 181 21590.01 433.59 42727.51 88888.00 2024-06-29 06:34:59.000 181 21590.00 433.62 42727.50 88888.00 2024-06-29 06:35:00.000 181 21590.01 433.60 42727.48 47827.94 2024-06-29 06:35:01.000 181 21590.06 433.53 42727.46 88888.00 2024-06-29 06:35:02.000 181 21590.12 433.51 42727.46 88888.00 2024-06-29 06:35:03.000 181 21590.12 433.51 42727.45 88888.00 2024-06-29 06:35:04.000 181 21590.07 433.52 42727.44 88888.00 2024-06-29 06:35:05.000 181 21590.03 433.52 42727.45 47827.62 2024-06-29 06:35:06.000 181 21590.01 433.49 42727.48 88888.00 2024-06-29 06:35:07.000 181 21590.00 433.45 42727.46 88888.00 2024-06-29 06:35:08.000 181 21589.99 433.40 42727.44 88888.00 2024-06-29 06:35:09.000 181 21589.99 433.40 42727.48 88888.00 2024-06-29 06:35:10.000 181 21589.96 433.45 42727.54 47827.78 2024-06-29 06:35:11.000 181 21589.85 433.50 42727.53 88888.00 2024-06-29 06:35:12.000 181 21589.78 433.51 42727.52 88888.00 2024-06-29 06:35:13.000 181 21589.78 433.52 42727.52 88888.00 2024-06-29 06:35:14.000 181 21589.80 433.53 42727.52 88888.00 2024-06-29 06:35:15.000 181 21589.79 433.52 42727.51 47827.59 2024-06-29 06:35:16.000 181 21589.76 433.48 42727.50 88888.00 2024-06-29 06:35:17.000 181 21589.80 433.45 42727.53 88888.00 2024-06-29 06:35:18.000 181 21589.91 433.46 42727.57 88888.00 2024-06-29 06:35:19.000 181 21589.97 433.48 42727.54 88888.00 2024-06-29 06:35:20.000 181 21589.98 433.47 42727.44 47827.46 2024-06-29 06:35:21.000 181 21590.03 433.46 42727.39 88888.00 2024-06-29 06:35:22.000 181 21590.12 433.44 42727.38 88888.00 2024-06-29 06:35:23.000 181 21590.16 433.35 42727.38 88888.00 2024-06-29 06:35:24.000 181 21590.16 433.27 42727.40 88888.00 2024-06-29 06:35:25.000 181 21590.15 433.22 42727.45 47827.90 2024-06-29 06:35:26.000 181 21590.15 433.20 42727.48 88888.00 2024-06-29 06:35:27.000 181 21590.14 433.20 42727.49 88888.00 2024-06-29 06:35:28.000 181 21590.09 433.20 42727.47 88888.00 2024-06-29 06:35:29.000 181 21590.02 433.18 42727.46 88888.00 2024-06-29 06:35:30.000 181 21589.95 433.16 42727.47 47827.49 2024-06-29 06:35:31.000 181 21589.88 433.16 42727.48 88888.00 2024-06-29 06:35:32.000 181 21589.84 433.18 42727.48 88888.00 2024-06-29 06:35:33.000 181 21589.83 433.20 42727.52 88888.00 2024-06-29 06:35:34.000 181 21589.85 433.21 42727.57 88888.00 2024-06-29 06:35:35.000 181 21589.83 433.19 42727.57 47827.75 2024-06-29 06:35:36.000 181 21589.76 433.18 42727.54 88888.00 2024-06-29 06:35:37.000 181 21589.76 433.20 42727.49 88888.00 2024-06-29 06:35:38.000 181 21589.81 433.22 42727.46 88888.00 2024-06-29 06:35:39.000 181 21589.88 433.21 42727.46 88888.00 2024-06-29 06:35:40.000 181 21589.92 433.19 42727.48 47827.42 2024-06-29 06:35:41.000 181 21589.92 433.15 42727.48 88888.00 2024-06-29 06:35:42.000 181 21589.90 433.14 42727.47 88888.00 2024-06-29 06:35:43.000 181 21589.94 433.13 42727.46 88888.00 2024-06-29 06:35:44.000 181 21590.02 433.09 42727.47 88888.00 2024-06-29 06:35:45.000 181 21590.04 433.04 42727.47 47827.37 2024-06-29 06:35:46.000 181 21589.99 433.05 42727.46 88888.00 2024-06-29 06:35:47.000 181 21589.98 433.08 42727.46 88888.00 2024-06-29 06:35:48.000 181 21590.01 433.07 42727.48 88888.00 2024-06-29 06:35:49.000 181 21590.00 433.03 42727.52 88888.00 2024-06-29 06:35:50.000 181 21589.98 433.03 42727.54 47827.48 2024-06-29 06:35:51.000 181 21589.96 433.05 42727.54 88888.00 2024-06-29 06:35:52.000 181 21589.90 433.08 42727.53 88888.00 2024-06-29 06:35:53.000 181 21589.81 433.11 42727.51 88888.00 2024-06-29 06:35:54.000 181 21589.74 433.12 42727.48 88888.00 2024-06-29 06:35:55.000 181 21589.71 433.12 42727.50 47827.60 2024-06-29 06:35:56.000 181 21589.72 433.12 42727.55 88888.00 2024-06-29 06:35:57.000 181 21589.72 433.16 42727.62 88888.00 2024-06-29 06:35:58.000 181 21589.72 433.18 42727.66 88888.00 2024-06-29 06:35:59.000 181 21589.71 433.15 42727.66 88888.00 2024-06-29 06:36:00.000 181 21589.70 433.12 42727.64 47827.66 2024-06-29 06:36:01.000 181 21589.71 433.13 42727.62 88888.00 2024-06-29 06:36:02.000 181 21589.75 433.18 42727.62 88888.00 2024-06-29 06:36:03.000 181 21589.79 433.19 42727.62 88888.00 2024-06-29 06:36:04.000 181 21589.81 433.15 42727.61 88888.00 2024-06-29 06:36:05.000 181 21589.76 433.09 42727.63 47827.85 2024-06-29 06:36:06.000 181 21589.70 433.01 42727.63 88888.00 2024-06-29 06:36:07.000 181 21589.68 432.97 42727.61 88888.00 2024-06-29 06:36:08.000 181 21589.68 432.98 42727.59 88888.00 2024-06-29 06:36:09.000 181 21589.66 432.99 42727.59 88888.00 2024-06-29 06:36:10.000 181 21589.61 432.97 42727.57 47827.74 2024-06-29 06:36:11.000 181 21589.58 432.95 42727.56 88888.00 2024-06-29 06:36:12.000 181 21589.57 432.95 42727.61 88888.00 2024-06-29 06:36:13.000 181 21589.55 432.94 42727.68 88888.00 2024-06-29 06:36:14.000 181 21589.51 432.91 42727.70 88888.00 2024-06-29 06:36:15.000 181 21589.51 432.88 42727.66 47827.73 2024-06-29 06:36:16.000 181 21589.53 432.87 42727.57 88888.00 2024-06-29 06:36:17.000 181 21589.56 432.86 42727.54 88888.00 2024-06-29 06:36:18.000 181 21589.58 432.88 42727.59 88888.00 2024-06-29 06:36:19.000 181 21589.58 432.91 42727.64 88888.00 2024-06-29 06:36:20.000 181 21589.60 432.91 42727.61 47827.55 2024-06-29 06:36:21.000 181 21589.65 432.88 42727.56 88888.00 2024-06-29 06:36:22.000 181 21589.67 432.85 42727.55 88888.00 2024-06-29 06:36:23.000 181 21589.68 432.83 42727.58 88888.00 2024-06-29 06:36:24.000 181 21589.68 432.81 42727.56 88888.00 2024-06-29 06:36:25.000 181 21589.69 432.81 42727.53 47827.46 2024-06-29 06:36:26.000 181 21589.70 432.81 42727.55 88888.00 2024-06-29 06:36:27.000 181 21589.73 432.80 42727.59 88888.00 2024-06-29 06:36:28.000 181 21589.75 432.77 42727.57 88888.00 2024-06-29 06:36:29.000 181 21589.74 432.74 42727.51 88888.00 2024-06-29 06:36:30.000 181 21589.71 432.74 42727.46 47827.38 2024-06-29 06:36:31.000 181 21589.65 432.71 42727.48 88888.00 2024-06-29 06:36:32.000 181 21589.66 432.66 42727.50 88888.00 2024-06-29 06:36:33.000 181 21589.71 432.60 42727.51 88888.00 2024-06-29 06:36:34.000 181 21589.69 432.55 42727.52 88888.00 2024-06-29 06:36:35.000 181 21589.66 432.58 42727.56 47827.67 2024-06-29 06:36:36.000 181 21589.64 432.66 42727.62 88888.00 2024-06-29 06:36:37.000 181 21589.62 432.71 42727.62 88888.00 2024-06-29 06:36:38.000 181 21589.60 432.73 42727.58 88888.00 2024-06-29 06:36:39.000 181 21589.57 432.73 42727.54 88888.00 2024-06-29 06:36:40.000 181 21589.51 432.73 42727.54 47827.10 2024-06-29 06:36:41.000 181 21589.48 432.75 42727.59 88888.00 2024-06-29 06:36:42.000 181 21589.50 432.77 42727.61 88888.00 2024-06-29 06:36:43.000 181 21589.53 432.76 42727.59 88888.00 2024-06-29 06:36:44.000 181 21589.56 432.78 42727.60 88888.00 2024-06-29 06:36:45.000 181 21589.61 432.85 42727.64 47827.80 2024-06-29 06:36:46.000 181 21589.60 432.90 42727.66 88888.00 2024-06-29 06:36:47.000 181 21589.57 432.88 42727.63 88888.00 2024-06-29 06:36:48.000 181 21589.59 432.85 42727.60 88888.00 2024-06-29 06:36:49.000 181 21589.65 432.82 42727.56 88888.00 2024-06-29 06:36:50.000 181 21589.65 432.78 42727.54 47827.76 2024-06-29 06:36:51.000 181 21589.63 432.79 42727.53 88888.00 2024-06-29 06:36:52.000 181 21589.65 432.83 42727.58 88888.00 2024-06-29 06:36:53.000 181 21589.69 432.85 42727.71 88888.00 2024-06-29 06:36:54.000 181 21589.66 432.86 42727.81 88888.00 2024-06-29 06:36:55.000 181 21589.56 432.87 42727.78 47827.55 2024-06-29 06:36:56.000 181 21589.46 432.83 42727.70 88888.00 2024-06-29 06:36:57.000 181 21589.42 432.79 42727.71 88888.00 2024-06-29 06:36:58.000 181 21589.40 432.80 42727.77 88888.00 2024-06-29 06:36:59.000 181 21589.34 432.82 42727.79 88888.00 2024-06-29 06:37:00.000 181 21589.30 432.83 42727.76 47827.82 2024-06-29 06:37:01.000 181 21589.32 432.85 42727.74 88888.00 2024-06-29 06:37:02.000 181 21589.33 432.87 42727.75 88888.00 2024-06-29 06:37:03.000 181 21589.30 432.88 42727.74 88888.00 2024-06-29 06:37:04.000 181 21589.30 432.85 42727.73 88888.00 2024-06-29 06:37:05.000 181 21589.35 432.80 42727.73 47827.61 2024-06-29 06:37:06.000 181 21589.37 432.79 42727.74 88888.00 2024-06-29 06:37:07.000 181 21589.35 432.81 42727.73 88888.00 2024-06-29 06:37:08.000 181 21589.33 432.85 42727.71 88888.00 2024-06-29 06:37:09.000 181 21589.31 432.91 42727.72 88888.00 2024-06-29 06:37:10.000 181 21589.33 432.92 42727.77 47827.20 2024-06-29 06:37:11.000 181 21589.34 432.88 42727.81 88888.00 2024-06-29 06:37:12.000 181 21589.35 432.87 42727.83 88888.00 2024-06-29 06:37:13.000 181 21589.40 432.88 42727.86 88888.00 2024-06-29 06:37:14.000 181 21589.40 432.87 42727.86 88888.00 2024-06-29 06:37:15.000 181 21589.35 432.87 42727.85 47827.83 2024-06-29 06:37:16.000 181 21589.32 432.92 42727.87 88888.00 2024-06-29 06:37:17.000 181 21589.30 432.94 42727.90 88888.00 2024-06-29 06:37:18.000 181 21589.27 432.94 42727.90 88888.00 2024-06-29 06:37:19.000 181 21589.26 432.95 42727.86 88888.00 2024-06-29 06:37:20.000 181 21589.29 432.93 42727.83 47827.54 2024-06-29 06:37:21.000 181 21589.32 432.90 42727.81 88888.00 2024-06-29 06:37:22.000 181 21589.31 432.90 42727.81 88888.00 2024-06-29 06:37:23.000 181 21589.30 432.93 42727.83 88888.00 2024-06-29 06:37:24.000 181 21589.27 432.92 42727.87 88888.00 2024-06-29 06:37:25.000 181 21589.23 432.89 42727.91 47827.86 2024-06-29 06:37:26.000 181 21589.17 432.87 42727.94 88888.00 2024-06-29 06:37:27.000 181 21589.12 432.89 42727.96 88888.00 2024-06-29 06:37:28.000 181 21589.07 432.94 42727.93 88888.00 2024-06-29 06:37:29.000 181 21589.03 432.98 42727.91 88888.00 2024-06-29 06:37:30.000 181 21589.00 433.00 42727.91 47827.44 2024-06-29 06:37:31.000 181 21588.98 433.03 42727.94 88888.00 2024-06-29 06:37:32.000 181 21588.95 433.05 42727.97 88888.00 2024-06-29 06:37:33.000 181 21588.96 433.03 42727.99 88888.00 2024-06-29 06:37:34.000 181 21589.03 432.99 42727.98 88888.00 2024-06-29 06:37:35.000 181 21589.12 432.99 42727.98 47827.69 2024-06-29 06:37:36.000 181 21589.13 433.00 42728.00 88888.00 2024-06-29 06:37:37.000 181 21589.11 433.02 42727.98 88888.00 2024-06-29 06:37:38.000 181 21589.12 433.06 42727.94 88888.00 2024-06-29 06:37:39.000 181 21589.16 433.07 42727.89 88888.00 2024-06-29 06:37:40.000 181 21589.19 433.04 42727.89 47827.60 2024-06-29 06:37:41.000 181 21589.22 433.04 42727.94 88888.00 2024-06-29 06:37:42.000 181 21589.22 433.09 42728.02 88888.00 2024-06-29 06:37:43.000 181 21589.17 433.12 42728.09 88888.00 2024-06-29 06:37:44.000 181 21589.10 433.14 42728.13 88888.00 2024-06-29 06:37:45.000 181 21589.04 433.16 42728.16 47828.01 2024-06-29 06:37:46.000 181 21589.00 433.15 42728.15 88888.00 2024-06-29 06:37:47.000 181 21588.93 433.12 42728.10 88888.00 2024-06-29 06:37:48.000 181 21588.82 433.11 42728.06 88888.00 2024-06-29 06:37:49.000 181 21588.73 433.15 42728.04 88888.00 2024-06-29 06:37:50.000 181 21588.72 433.21 42728.05 47827.36 2024-06-29 06:37:51.000 181 21588.79 433.27 42728.09 88888.00 2024-06-29 06:37:52.000 181 21588.87 433.30 42728.14 88888.00 2024-06-29 06:37:53.000 181 21588.90 433.33 42728.14 88888.00 2024-06-29 06:37:54.000 181 21588.88 433.34 42728.10 88888.00 2024-06-29 06:37:55.000 181 21588.87 433.33 42728.07 47827.75 2024-06-29 06:37:56.000 181 21588.88 433.28 42728.11 88888.00 2024-06-29 06:37:57.000 181 21588.90 433.24 42728.13 88888.00 2024-06-29 06:37:58.000 181 21588.93 433.28 42728.16 88888.00 2024-06-29 06:37:59.000 181 21588.94 433.35 42728.19 88888.00 2024-06-29 06:38:00.000 181 21588.94 433.39 42728.20 47827.95 2024-06-29 06:38:01.000 181 21588.94 433.42 42728.21 88888.00 2024-06-29 06:38:02.000 181 21588.95 433.42 42728.22 88888.00 2024-06-29 06:38:03.000 181 21588.91 433.36 42728.25 88888.00 2024-06-29 06:38:04.000 181 21588.84 433.33 42728.25 88888.00 2024-06-29 06:38:05.000 181 21588.76 433.36 42728.21 47827.84 2024-06-29 06:38:06.000 181 21588.69 433.38 42728.19 88888.00 2024-06-29 06:38:07.000 181 21588.60 433.37 42728.21 88888.00 2024-06-29 06:38:08.000 181 21588.52 433.38 42728.25 88888.00 2024-06-29 06:38:09.000 181 21588.48 433.40 42728.27 88888.00 2024-06-29 06:38:10.000 181 21588.50 433.38 42728.28 47827.56 2024-06-29 06:38:11.000 181 21588.57 433.35 42728.27 88888.00 2024-06-29 06:38:12.000 181 21588.66 433.33 42728.24 88888.00 2024-06-29 06:38:13.000 181 21588.73 433.32 42728.23 88888.00 2024-06-29 06:38:14.000 181 21588.77 433.29 42728.23 88888.00 2024-06-29 06:38:15.000 181 21588.83 433.29 42728.21 47827.42 2024-06-29 06:38:16.000 181 21588.90 433.33 42728.22 88888.00 2024-06-29 06:38:17.000 181 21588.89 433.35 42728.21 88888.00 2024-06-29 06:38:18.000 181 21588.83 433.35 42728.18 88888.00 2024-06-29 06:38:19.000 181 21588.83 433.33 42728.14 88888.00 2024-06-29 06:38:20.000 181 21588.86 433.29 42728.13 47827.74 2024-06-29 06:38:21.000 181 21588.85 433.28 42728.14 88888.00 2024-06-29 06:38:22.000 181 21588.82 433.36 42728.21 88888.00 2024-06-29 06:38:23.000 181 21588.77 433.44 42728.27 88888.00 2024-06-29 06:38:24.000 181 21588.72 433.46 42728.28 88888.00 2024-06-29 06:38:25.000 181 21588.67 433.46 42728.26 47827.75 2024-06-29 06:38:26.000 181 21588.63 433.49 42728.27 88888.00 2024-06-29 06:38:27.000 181 21588.58 433.51 42728.32 88888.00 2024-06-29 06:38:28.000 181 21588.56 433.54 42728.34 88888.00 2024-06-29 06:38:29.000 181 21588.53 433.55 42728.31 88888.00 2024-06-29 06:38:30.000 181 21588.46 433.53 42728.27 47827.61 2024-06-29 06:38:31.000 181 21588.41 433.48 42728.26 88888.00 2024-06-29 06:38:32.000 181 21588.44 433.46 42728.28 88888.00 2024-06-29 06:38:33.000 181 21588.48 433.47 42728.28 88888.00 2024-06-29 06:38:34.000 181 21588.49 433.47 42728.23 88888.00 2024-06-29 06:38:35.000 181 21588.49 433.45 42728.18 47827.87 2024-06-29 06:38:36.000 181 21588.50 433.44 42728.19 88888.00 2024-06-29 06:38:37.000 181 21588.52 433.43 42728.21 88888.00 2024-06-29 06:38:38.000 181 21588.51 433.41 42728.21 88888.00 2024-06-29 06:38:39.000 181 21588.50 433.44 42728.19 88888.00 2024-06-29 06:38:40.000 181 21588.52 433.50 42728.22 47827.46 2024-06-29 06:38:41.000 181 21588.55 433.54 42728.28 88888.00 2024-06-29 06:38:42.000 181 21588.57 433.55 42728.33 88888.00 2024-06-29 06:38:43.000 181 21588.57 433.58 42728.38 88888.00 2024-06-29 06:38:44.000 181 21588.53 433.60 42728.44 88888.00 2024-06-29 06:38:45.000 181 21588.49 433.61 42728.48 47827.53 2024-06-29 06:38:46.000 181 21588.47 433.61 42728.48 88888.00 2024-06-29 06:38:47.000 181 21588.43 433.61 42728.44 88888.00 2024-06-29 06:38:48.000 181 21588.44 433.63 42728.40 88888.00 2024-06-29 06:38:49.000 181 21588.51 433.66 42728.43 88888.00 2024-06-29 06:38:50.000 181 21588.55 433.71 42728.50 47828.03 2024-06-29 06:38:51.000 181 21588.51 433.74 42728.57 88888.00 2024-06-29 06:38:52.000 181 21588.44 433.73 42728.59 88888.00 2024-06-29 06:38:53.000 181 21588.40 433.69 42728.57 88888.00 2024-06-29 06:38:54.000 181 21588.40 433.68 42728.56 88888.00 2024-06-29 06:38:55.000 181 21588.41 433.71 42728.55 47827.90 2024-06-29 06:38:56.000 181 21588.42 433.74 42728.57 88888.00 2024-06-29 06:38:57.000 181 21588.43 433.71 42728.59 88888.00 2024-06-29 06:38:58.000 181 21588.41 433.69 42728.59 88888.00 2024-06-29 06:38:59.000 181 21588.37 433.75 42728.60 88888.00 2024-06-29 06:39:00.000 181 21588.31 433.79 42728.61 47827.83 2024-06-29 06:39:01.000 181 21588.26 433.81 42728.62 88888.00 2024-06-29 06:39:02.000 181 21588.24 433.84 42728.67 88888.00 2024-06-29 06:39:03.000 181 21588.24 433.87 42728.68 88888.00 2024-06-29 06:39:04.000 181 21588.23 433.91 42728.66 88888.00 2024-06-29 06:39:05.000 181 21588.23 433.98 42728.66 47827.80 2024-06-29 06:39:06.000 181 21588.25 434.02 42728.69 88888.00 2024-06-29 06:39:07.000 181 21588.30 434.02 42728.71 88888.00 2024-06-29 06:39:08.000 181 21588.34 434.02 42728.68 88888.00 2024-06-29 06:39:09.000 181 21588.36 434.03 42728.66 88888.00 2024-06-29 06:39:10.000 181 21588.37 433.99 42728.69 47827.93 2024-06-29 06:39:11.000 181 21588.41 433.93 42728.71 88888.00 2024-06-29 06:39:12.000 181 21588.47 433.90 42728.75 88888.00 2024-06-29 06:39:13.000 181 21588.48 433.89 42728.81 88888.00 2024-06-29 06:39:14.000 181 21588.43 433.87 42728.84 88888.00 2024-06-29 06:39:15.000 181 21588.39 433.89 42728.85 47827.86 2024-06-29 06:39:16.000 181 21588.35 433.95 42728.85 88888.00 2024-06-29 06:39:17.000 181 21588.31 433.98 42728.86 88888.00 2024-06-29 06:39:18.000 181 21588.31 434.02 42728.88 88888.00 2024-06-29 06:39:19.000 181 21588.30 434.04 42728.87 88888.00 2024-06-29 06:39:20.000 181 21588.24 433.99 42728.81 47827.91 2024-06-29 06:39:21.000 181 21588.16 433.95 42728.78 88888.00 2024-06-29 06:39:22.000 181 21588.09 433.99 42728.80 88888.00 2024-06-29 06:39:23.000 181 21588.07 434.05 42728.82 88888.00 2024-06-29 06:39:24.000 181 21588.06 434.11 42728.83 88888.00 2024-06-29 06:39:25.000 181 21588.05 434.17 42728.85 47827.57 2024-06-29 06:39:26.000 181 21588.07 434.19 42728.88 88888.00 2024-06-29 06:39:27.000 181 21588.11 434.17 42728.87 88888.00 2024-06-29 06:39:28.000 181 21588.11 434.14 42728.83 88888.00 2024-06-29 06:39:29.000 181 21588.06 434.14 42728.83 88888.00 2024-06-29 06:39:30.000 181 21588.05 434.16 42728.88 47827.92 2024-06-29 06:39:31.000 181 21588.06 434.16 42728.91 88888.00 2024-06-29 06:39:32.000 181 21588.06 434.14 42728.91 88888.00 2024-06-29 06:39:33.000 181 21588.04 434.16 42728.93 88888.00 2024-06-29 06:39:34.000 181 21588.05 434.20 42728.92 88888.00 2024-06-29 06:39:35.000 181 21588.07 434.25 42728.90 47827.80 2024-06-29 06:39:36.000 181 21588.11 434.33 42728.92 88888.00 2024-06-29 06:39:37.000 181 21588.13 434.35 42728.93 88888.00 2024-06-29 06:39:38.000 181 21588.13 434.31 42728.91 88888.00 2024-06-29 06:39:39.000 181 21588.16 434.33 42728.89 88888.00 2024-06-29 06:39:40.000 181 21588.20 434.38 42728.88 47828.02 2024-06-29 06:39:41.000 181 21588.22 434.42 42728.88 88888.00 2024-06-29 06:39:42.000 181 21588.19 434.45 42728.88 88888.00 2024-06-29 06:39:43.000 181 21588.16 434.47 42728.88 88888.00 2024-06-29 06:39:44.000 181 21588.14 434.44 42728.88 88888.00 2024-06-29 06:39:45.000 181 21588.12 434.38 42728.87 47827.91 2024-06-29 06:39:46.000 181 21588.06 434.35 42728.87 88888.00 2024-06-29 06:39:47.000 181 21588.01 434.37 42728.85 88888.00 2024-06-29 06:39:48.000 181 21587.97 434.43 42728.82 88888.00 2024-06-29 06:39:49.000 181 21587.96 434.46 42728.81 88888.00 2024-06-29 06:39:50.000 181 21587.98 434.46 42728.82 47828.32 2024-06-29 06:39:51.000 181 21588.02 434.49 42728.83 88888.00 2024-06-29 06:39:52.000 181 21588.06 434.52 42728.87 88888.00 2024-06-29 06:39:53.000 181 21588.06 434.54 42728.93 88888.00 2024-06-29 06:39:54.000 181 21588.01 434.54 42728.94 88888.00 2024-06-29 06:39:55.000 181 21587.98 434.54 42728.92 47828.14 2024-06-29 06:39:56.000 181 21588.00 434.54 42728.91 88888.00 2024-06-29 06:39:57.000 181 21588.03 434.55 42728.93 88888.00 2024-06-29 06:39:58.000 181 21588.06 434.57 42728.96 88888.00 2024-06-29 06:39:59.000 181 21588.09 434.56 42728.97 88888.00 2024-06-29 06:40:00.000 181 21588.07 434.57 42728.93 47828.34 2024-06-29 06:40:01.000 181 21588.02 434.63 42728.90 88888.00 2024-06-29 06:40:02.000 181 21588.01 434.66 42728.91 88888.00 2024-06-29 06:40:03.000 181 21588.05 434.64 42728.94 88888.00 2024-06-29 06:40:04.000 181 21588.07 434.62 42728.95 88888.00 2024-06-29 06:40:05.000 181 21588.06 434.65 42728.94 47828.22 2024-06-29 06:40:06.000 181 21588.03 434.69 42728.98 88888.00 2024-06-29 06:40:07.000 181 21588.00 434.72 42729.04 88888.00 2024-06-29 06:40:08.000 181 21587.96 434.73 42729.09 88888.00 2024-06-29 06:40:09.000 181 21587.90 434.74 42729.11 88888.00 2024-06-29 06:40:10.000 181 21587.84 434.75 42729.12 47828.20 2024-06-29 06:40:11.000 181 21587.82 434.79 42729.12 88888.00 2024-06-29 06:40:12.000 181 21587.86 434.84 42729.09 88888.00 2024-06-29 06:40:13.000 181 21587.93 434.85 42729.05 88888.00 2024-06-29 06:40:14.000 181 21588.01 434.82 42729.05 88888.00 2024-06-29 06:40:15.000 181 21588.04 434.81 42729.06 47828.52 2024-06-29 06:40:16.000 181 21588.03 434.81 42729.05 88888.00 2024-06-29 06:40:17.000 181 21588.03 434.80 42729.03 88888.00 2024-06-29 06:40:18.000 181 21588.10 434.79 42729.04 88888.00 2024-06-29 06:40:19.000 181 21588.18 434.77 42729.06 88888.00 2024-06-29 06:40:20.000 181 21588.20 434.76 42729.06 47827.88 2024-06-29 06:40:21.000 181 21588.19 434.78 42729.04 88888.00 2024-06-29 06:40:22.000 181 21588.15 434.82 42729.04 88888.00 2024-06-29 06:40:23.000 181 21588.09 434.82 42729.04 88888.00 2024-06-29 06:40:24.000 181 21588.05 434.81 42729.01 88888.00 2024-06-29 06:40:25.000 181 21588.05 434.84 42729.00 47828.31 2024-06-29 06:40:26.000 181 21588.04 434.88 42729.05 88888.00 2024-06-29 06:40:27.000 181 21588.00 434.90 42729.09 88888.00 2024-06-29 06:40:28.000 181 21587.96 434.89 42729.10 88888.00 2024-06-29 06:40:29.000 181 21587.94 434.87 42729.07 88888.00 2024-06-29 06:40:30.000 181 21587.92 434.84 42729.06 47828.24 2024-06-29 06:40:31.000 181 21587.95 434.82 42729.07 88888.00 2024-06-29 06:40:32.000 181 21588.00 434.85 42729.08 88888.00 2024-06-29 06:40:33.000 181 21588.01 434.90 42729.06 88888.00 2024-06-29 06:40:34.000 181 21588.00 434.93 42729.01 88888.00 2024-06-29 06:40:35.000 181 21587.98 434.93 42728.97 47828.47 2024-06-29 06:40:36.000 181 21588.02 434.94 42728.98 88888.00 2024-06-29 06:40:37.000 181 21588.06 434.95 42729.02 88888.00 2024-06-29 06:40:38.000 181 21588.06 434.97 42729.08 88888.00 2024-06-29 06:40:39.000 181 21588.06 434.99 42729.11 88888.00 2024-06-29 06:40:40.000 181 21588.12 435.01 42729.10 47828.30 2024-06-29 06:40:41.000 181 21588.16 435.01 42729.10 88888.00 2024-06-29 06:40:42.000 181 21588.12 435.03 42729.12 88888.00 2024-06-29 06:40:43.000 181 21588.04 435.05 42729.12 88888.00 2024-06-29 06:40:44.000 181 21588.00 435.03 42729.11 88888.00 2024-06-29 06:40:45.000 181 21588.02 435.02 42729.10 47828.29 2024-06-29 06:40:46.000 181 21588.03 435.04 42729.10 88888.00 2024-06-29 06:40:47.000 181 21588.00 435.06 42729.11 88888.00 2024-06-29 06:40:48.000 181 21587.98 435.05 42729.11 88888.00 2024-06-29 06:40:49.000 181 21587.99 435.01 42729.10 88888.00 2024-06-29 06:40:50.000 181 21587.97 435.02 42729.11 47828.22 2024-06-29 06:40:51.000 181 21587.93 435.04 42729.14 88888.00 2024-06-29 06:40:52.000 181 21587.92 435.05 42729.14 88888.00 2024-06-29 06:40:53.000 181 21587.97 435.06 42729.10 88888.00 2024-06-29 06:40:54.000 181 21588.04 435.05 42729.06 88888.00 2024-06-29 06:40:55.000 181 21588.08 435.05 42729.04 47828.50 2024-06-29 06:40:56.000 181 21588.08 435.10 42729.05 88888.00 2024-06-29 06:40:57.000 181 21588.10 435.12 42729.06 88888.00 2024-06-29 06:40:58.000 181 21588.18 435.07 42729.06 88888.00 2024-06-29 06:40:59.000 181 21588.22 435.08 42729.02 88888.00 2024-06-29 06:41:00.000 181 21588.22 435.17 42729.01 47828.13 2024-06-29 06:41:01.000 181 21588.20 435.21 42729.03 88888.00 2024-06-29 06:41:02.000 181 21588.15 435.18 42729.06 88888.00 2024-06-29 06:41:03.000 181 21588.13 435.18 42729.08 88888.00 2024-06-29 06:41:04.000 181 21588.11 435.23 42729.10 88888.00 2024-06-29 06:41:05.000 181 21588.08 435.25 42729.11 47828.20 2024-06-29 06:41:06.000 181 21588.08 435.23 42729.12 88888.00 2024-06-29 06:41:07.000 181 21588.10 435.23 42729.12 88888.00 2024-06-29 06:41:08.000 181 21588.11 435.26 42729.13 88888.00 2024-06-29 06:41:09.000 181 21588.10 435.32 42729.15 88888.00 2024-06-29 06:41:10.000 181 21588.09 435.32 42729.17 47828.22 2024-06-29 06:41:11.000 181 21588.08 435.27 42729.17 88888.00 2024-06-29 06:41:12.000 181 21588.07 435.28 42729.17 88888.00 2024-06-29 06:41:13.000 181 21588.10 435.31 42729.14 88888.00 2024-06-29 06:41:14.000 181 21588.15 435.28 42729.10 88888.00 2024-06-29 06:41:15.000 181 21588.21 435.27 42729.06 47828.70 2024-06-29 06:41:16.000 181 21588.23 435.28 42729.06 88888.00 2024-06-29 06:41:17.000 181 21588.25 435.27 42729.06 88888.00 2024-06-29 06:41:18.000 181 21588.27 435.26 42729.04 88888.00 2024-06-29 06:41:19.000 181 21588.31 435.24 42729.00 88888.00 2024-06-29 06:41:20.000 181 21588.33 435.20 42728.99 47828.46 2024-06-29 06:41:21.000 181 21588.32 435.20 42729.00 88888.00 2024-06-29 06:41:22.000 181 21588.28 435.27 42729.02 88888.00 2024-06-29 06:41:23.000 181 21588.25 435.33 42729.07 88888.00 2024-06-29 06:41:24.000 181 21588.17 435.35 42729.11 88888.00 2024-06-29 06:41:25.000 181 21588.08 435.35 42729.11 47828.47 2024-06-29 06:41:26.000 181 21588.06 435.36 42729.10 88888.00 2024-06-29 06:41:27.000 181 21588.07 435.34 42729.11 88888.00 2024-06-29 06:41:28.000 181 21588.07 435.32 42729.11 88888.00 2024-06-29 06:41:29.000 181 21588.06 435.36 42729.07 88888.00 2024-06-29 06:41:30.000 181 21588.09 435.41 42729.06 47828.51 2024-06-29 06:41:31.000 181 21588.14 435.44 42729.09 88888.00 2024-06-29 06:41:32.000 181 21588.11 435.44 42729.11 88888.00 2024-06-29 06:41:33.000 181 21588.06 435.44 42729.10 88888.00 2024-06-29 06:41:34.000 181 21588.07 435.46 42729.09 88888.00 2024-06-29 06:41:35.000 181 21588.14 435.48 42729.10 47828.12 2024-06-29 06:41:36.000 181 21588.21 435.48 42729.10 88888.00 2024-06-29 06:41:37.000 181 21588.24 435.48 42729.10 88888.00 2024-06-29 06:41:38.000 181 21588.23 435.46 42729.11 88888.00 2024-06-29 06:41:39.000 181 21588.24 435.44 42729.12 88888.00 2024-06-29 06:41:40.000 181 21588.25 435.41 42729.09 47828.27 2024-06-29 06:41:41.000 181 21588.26 435.40 42729.08 88888.00 2024-06-29 06:41:42.000 181 21588.26 435.44 42729.10 88888.00 2024-06-29 06:41:43.000 181 21588.30 435.48 42729.13 88888.00 2024-06-29 06:41:44.000 181 21588.31 435.47 42729.13 88888.00 2024-06-29 06:41:45.000 181 21588.28 435.42 42729.13 47828.30 2024-06-29 06:41:46.000 181 21588.26 435.37 42729.16 88888.00 2024-06-29 06:41:47.000 181 21588.27 435.35 42729.21 88888.00 2024-06-29 06:41:48.000 181 21588.24 435.38 42729.24 88888.00 2024-06-29 06:41:49.000 181 21588.18 435.42 42729.20 88888.00 2024-06-29 06:41:50.000 181 21588.16 435.42 42729.17 47828.37 2024-06-29 06:41:51.000 181 21588.18 435.38 42729.20 88888.00 2024-06-29 06:41:52.000 181 21588.21 435.36 42729.24 88888.00 2024-06-29 06:41:53.000 181 21588.22 435.36 42729.23 88888.00 2024-06-29 06:41:54.000 181 21588.20 435.39 42729.21 88888.00 2024-06-29 06:41:55.000 181 21588.21 435.43 42729.19 47828.68 2024-06-29 06:41:56.000 181 21588.25 435.44 42729.18 88888.00 2024-06-29 06:41:57.000 181 21588.28 435.43 42729.18 88888.00 2024-06-29 06:41:58.000 181 21588.28 435.40 42729.20 88888.00 2024-06-29 06:41:59.000 181 21588.31 435.37 42729.21 88888.00 2024-06-29 06:42:00.000 181 21588.36 435.39 42729.17 47828.42 2024-06-29 06:42:01.000 181 21588.37 435.44 42729.11 88888.00 2024-06-29 06:42:02.000 181 21588.32 435.48 42729.12 88888.00 2024-06-29 06:42:03.000 181 21588.27 435.48 42729.14 88888.00 2024-06-29 06:42:04.000 181 21588.27 435.47 42729.16 88888.00 2024-06-29 06:42:05.000 181 21588.32 435.46 42729.18 47828.47 2024-06-29 06:42:06.000 181 21588.37 435.44 42729.21 88888.00 2024-06-29 06:42:07.000 181 21588.36 435.46 42729.21 88888.00 2024-06-29 06:42:08.000 181 21588.31 435.49 42729.19 88888.00 2024-06-29 06:42:09.000 181 21588.26 435.50 42729.18 88888.00 2024-06-29 06:42:10.000 181 21588.22 435.50 42729.15 47828.17 2024-06-29 06:42:11.000 181 21588.26 435.50 42729.09 88888.00 2024-06-29 06:42:12.000 181 21588.35 435.51 42729.03 88888.00 2024-06-29 06:42:13.000 181 21588.42 435.52 42729.02 88888.00 2024-06-29 06:42:14.000 181 21588.46 435.53 42729.05 88888.00 2024-06-29 06:42:15.000 181 21588.50 435.56 42729.08 47828.50 2024-06-29 06:42:16.000 181 21588.57 435.59 42729.09 88888.00 2024-06-29 06:42:17.000 181 21588.60 435.60 42729.07 88888.00 2024-06-29 06:42:18.000 181 21588.57 435.56 42729.04 88888.00 2024-06-29 06:42:19.000 181 21588.55 435.54 42729.04 88888.00 2024-06-29 06:42:20.000 181 21588.55 435.57 42729.07 47828.60 2024-06-29 06:42:21.000 181 21588.52 435.61 42729.11 88888.00 2024-06-29 06:42:22.000 181 21588.50 435.61 42729.12 88888.00 2024-06-29 06:42:23.000 181 21588.50 435.61 42729.14 88888.00 2024-06-29 06:42:24.000 181 21588.47 435.60 42729.15 88888.00 2024-06-29 06:42:25.000 181 21588.42 435.62 42729.14 47828.52 2024-06-29 06:42:26.000 181 21588.36 435.64 42729.11 88888.00 2024-06-29 06:42:27.000 181 21588.31 435.65 42729.09 88888.00 2024-06-29 06:42:28.000 181 21588.31 435.66 42729.10 88888.00 2024-06-29 06:42:29.000 181 21588.33 435.69 42729.12 88888.00 2024-06-29 06:42:30.000 181 21588.33 435.72 42729.14 47828.55 2024-06-29 06:42:31.000 181 21588.31 435.69 42729.12 88888.00 2024-06-29 06:42:32.000 181 21588.35 435.65 42729.11 88888.00 2024-06-29 06:42:33.000 181 21588.41 435.64 42729.10 88888.00 2024-06-29 06:42:34.000 181 21588.45 435.65 42729.09 88888.00 2024-06-29 06:42:35.000 181 21588.47 435.67 42729.07 47828.54 2024-06-29 06:42:36.000 181 21588.50 435.68 42729.06 88888.00 2024-06-29 06:42:37.000 181 21588.56 435.68 42729.07 88888.00 2024-06-29 06:42:38.000 181 21588.61 435.67 42729.10 88888.00 2024-06-29 06:42:39.000 181 21588.63 435.65 42729.14 88888.00 2024-06-29 06:42:40.000 181 21588.64 435.63 42729.15 47828.35 2024-06-29 06:42:41.000 181 21588.65 435.65 42729.14 88888.00 2024-06-29 06:42:42.000 181 21588.60 435.68 42729.09 88888.00 2024-06-29 06:42:43.000 181 21588.52 435.70 42729.06 88888.00 2024-06-29 06:42:44.000 181 21588.48 435.71 42729.09 88888.00 2024-06-29 06:42:45.000 181 21588.48 435.72 42729.15 47828.19 2024-06-29 06:42:46.000 181 21588.49 435.76 42729.20 88888.00 2024-06-29 06:42:47.000 181 21588.49 435.81 42729.21 88888.00 2024-06-29 06:42:48.000 181 21588.48 435.84 42729.21 88888.00 2024-06-29 06:42:49.000 181 21588.44 435.86 42729.21 88888.00 2024-06-29 06:42:50.000 181 21588.40 435.86 42729.19 47828.20 2024-06-29 06:42:51.000 181 21588.38 435.86 42729.13 88888.00 2024-06-29 06:42:52.000 181 21588.38 435.90 42729.12 88888.00 2024-06-29 06:42:53.000 181 21588.39 435.97 42729.11 88888.00 2024-06-29 06:42:54.000 181 21588.44 436.01 42729.07 88888.00 2024-06-29 06:42:55.000 181 21588.48 436.01 42729.07 47828.76 2024-06-29 06:42:56.000 181 21588.46 435.98 42729.06 88888.00 2024-06-29 06:42:57.000 181 21588.44 435.98 42729.02 88888.00 2024-06-29 06:42:58.000 181 21588.47 436.02 42729.03 88888.00 2024-06-29 06:42:59.000 181 21588.50 436.03 42729.12 88888.00 2024-06-29 06:43:00.000 181 21588.49 436.01 42729.15 47828.18 2024-06-29 06:43:01.000 181 21588.48 436.01 42729.09 88888.00 2024-06-29 06:43:02.000 181 21588.49 436.01 42729.02 88888.00 2024-06-29 06:43:03.000 181 21588.53 436.04 42729.05 88888.00 2024-06-29 06:43:04.000 181 21588.54 436.07 42729.12 88888.00 2024-06-29 06:43:05.000 181 21588.51 436.07 42729.14 47828.28 2024-06-29 06:43:06.000 181 21588.50 436.04 42729.15 88888.00 2024-06-29 06:43:07.000 181 21588.51 436.01 42729.14 88888.00 2024-06-29 06:43:08.000 181 21588.50 436.01 42729.11 88888.00 2024-06-29 06:43:09.000 181 21588.45 436.00 42729.10 88888.00 2024-06-29 06:43:10.000 181 21588.40 436.00 42729.10 47828.45 2024-06-29 06:43:11.000 181 21588.35 436.05 42729.11 88888.00 2024-06-29 06:43:12.000 181 21588.34 436.09 42729.14 88888.00 2024-06-29 06:43:13.000 181 21588.36 436.10 42729.19 88888.00 2024-06-29 06:43:14.000 181 21588.40 436.11 42729.21 88888.00 2024-06-29 06:43:15.000 181 21588.43 436.17 42729.20 47828.72 2024-06-29 06:43:16.000 181 21588.41 436.19 42729.18 88888.00 2024-06-29 06:43:17.000 181 21588.38 436.16 42729.15 88888.00 2024-06-29 06:43:18.000 181 21588.39 436.13 42729.16 88888.00 2024-06-29 06:43:19.000 181 21588.42 436.15 42729.20 88888.00 2024-06-29 06:43:20.000 181 21588.43 436.22 42729.22 47828.44 2024-06-29 06:43:21.000 181 21588.42 436.28 42729.19 88888.00 2024-06-29 06:43:22.000 181 21588.43 436.29 42729.19 88888.00 2024-06-29 06:43:23.000 181 21588.45 436.26 42729.21 88888.00 2024-06-29 06:43:24.000 181 21588.45 436.26 42729.19 88888.00 2024-06-29 06:43:25.000 181 21588.44 436.32 42729.15 47828.38 2024-06-29 06:43:26.000 181 21588.41 436.38 42729.17 88888.00 2024-06-29 06:43:27.000 181 21588.35 436.37 42729.22 88888.00 2024-06-29 06:43:28.000 181 21588.32 436.35 42729.26 88888.00 2024-06-29 06:43:29.000 181 21588.35 436.38 42729.28 88888.00 2024-06-29 06:43:30.000 181 21588.41 436.42 42729.29 47828.58 2024-06-29 06:43:31.000 181 21588.46 436.46 42729.31 88888.00 2024-06-29 06:43:32.000 181 21588.49 436.47 42729.34 88888.00 2024-06-29 06:43:33.000 181 21588.51 436.45 42729.36 88888.00 2024-06-29 06:43:34.000 181 21588.48 436.45 42729.34 88888.00 2024-06-29 06:43:35.000 181 21588.43 436.47 42729.32 47828.60 2024-06-29 06:43:36.000 181 21588.43 436.48 42729.33 88888.00 2024-06-29 06:43:37.000 181 21588.46 436.46 42729.35 88888.00 2024-06-29 06:43:38.000 181 21588.47 436.44 42729.35 88888.00 2024-06-29 06:43:39.000 181 21588.44 436.43 42729.35 88888.00 2024-06-29 06:43:40.000 181 21588.41 436.45 42729.35 47828.46 2024-06-29 06:43:41.000 181 21588.37 436.46 42729.33 88888.00 2024-06-29 06:43:42.000 181 21588.32 436.50 42729.31 88888.00 2024-06-29 06:43:43.000 181 21588.34 436.52 42729.33 88888.00 2024-06-29 06:43:44.000 181 21588.42 436.52 42729.38 88888.00 2024-06-29 06:43:45.000 181 21588.46 436.53 42729.40 47828.74 2024-06-29 06:43:46.000 181 21588.47 436.55 42729.38 88888.00 2024-06-29 06:43:47.000 181 21588.48 436.56 42729.35 88888.00 2024-06-29 06:43:48.000 181 21588.47 436.50 42729.33 88888.00 2024-06-29 06:43:49.000 181 21588.42 436.43 42729.32 88888.00 2024-06-29 06:43:50.000 181 21588.38 436.42 42729.31 47828.42 2024-06-29 06:43:51.000 181 21588.35 436.46 42729.28 88888.00 2024-06-29 06:43:52.000 181 21588.35 436.52 42729.27 88888.00 2024-06-29 06:43:53.000 181 21588.38 436.54 42729.31 88888.00 2024-06-29 06:43:54.000 181 21588.38 436.55 42729.36 88888.00 2024-06-29 06:43:55.000 181 21588.32 436.56 42729.38 47828.88 2024-06-29 06:43:56.000 181 21588.28 436.54 42729.41 88888.00 2024-06-29 06:43:57.000 181 21588.23 436.53 42729.43 88888.00 2024-06-29 06:43:58.000 181 21588.15 436.53 42729.39 88888.00 2024-06-29 06:43:59.000 181 21588.10 436.53 42729.33 88888.00 2024-06-29 06:44:00.000 181 21588.12 436.53 42729.32 47828.46 2024-06-29 06:44:01.000 181 21588.19 436.55 42729.35 88888.00 2024-06-29 06:44:02.000 181 21588.24 436.58 42729.39 88888.00 2024-06-29 06:44:03.000 181 21588.24 436.61 42729.41 88888.00 2024-06-29 06:44:04.000 181 21588.21 436.66 42729.38 88888.00 2024-06-29 06:44:05.000 181 21588.19 436.70 42729.36 47829.06 2024-06-29 06:44:06.000 181 21588.20 436.71 42729.37 88888.00 2024-06-29 06:44:07.000 181 21588.22 436.68 42729.38 88888.00 2024-06-29 06:44:08.000 181 21588.23 436.67 42729.38 88888.00 2024-06-29 06:44:09.000 181 21588.22 436.68 42729.40 88888.00 2024-06-29 06:44:10.000 181 21588.18 436.70 42729.46 47828.67 2024-06-29 06:44:11.000 181 21588.16 436.73 42729.51 88888.00 2024-06-29 06:44:12.000 181 21588.20 436.76 42729.49 88888.00 2024-06-29 06:44:13.000 181 21588.25 436.78 42729.44 88888.00 2024-06-29 06:44:14.000 181 21588.22 436.79 42729.40 88888.00 2024-06-29 06:44:15.000 181 21588.18 436.81 42729.41 47828.64 2024-06-29 06:44:16.000 181 21588.17 436.85 42729.44 88888.00 2024-06-29 06:44:17.000 181 21588.19 436.89 42729.47 88888.00 2024-06-29 06:44:18.000 181 21588.19 436.92 42729.50 88888.00 2024-06-29 06:44:19.000 181 21588.17 436.96 42729.50 88888.00 2024-06-29 06:44:20.000 181 21588.16 437.02 42729.48 47828.60 2024-06-29 06:44:21.000 181 21588.18 437.06 42729.48 88888.00 2024-06-29 06:44:22.000 181 21588.21 437.04 42729.51 88888.00 2024-06-29 06:44:23.000 181 21588.21 437.01 42729.51 88888.00 2024-06-29 06:44:24.000 181 21588.18 436.99 42729.48 88888.00 2024-06-29 06:44:25.000 181 21588.17 436.96 42729.49 47828.56 2024-06-29 06:44:26.000 181 21588.16 436.94 42729.52 88888.00 2024-06-29 06:44:27.000 181 21588.18 436.95 42729.55 88888.00 2024-06-29 06:44:28.000 181 21588.18 436.98 42729.55 88888.00 2024-06-29 06:44:29.000 181 21588.12 436.99 42729.49 88888.00 2024-06-29 06:44:30.000 181 21588.05 436.99 42729.41 47828.39 2024-06-29 06:44:31.000 181 21588.01 436.98 42729.37 88888.00 2024-06-29 06:44:32.000 181 21587.99 436.97 42729.38 88888.00 2024-06-29 06:44:33.000 181 21587.99 437.01 42729.44 88888.00 2024-06-29 06:44:34.000 181 21588.00 437.08 42729.48 88888.00 2024-06-29 06:44:35.000 181 21588.06 437.12 42729.50 47828.95 2024-06-29 06:44:36.000 181 21588.11 437.11 42729.51 88888.00 2024-06-29 06:44:37.000 181 21588.16 437.10 42729.53 88888.00 2024-06-29 06:44:38.000 181 21588.20 437.10 42729.54 88888.00 2024-06-29 06:44:39.000 181 21588.22 437.12 42729.55 88888.00 2024-06-29 06:44:40.000 181 21588.22 437.15 42729.54 47828.37 2024-06-29 06:44:41.000 181 21588.24 437.19 42729.51 88888.00 2024-06-29 06:44:42.000 181 21588.26 437.22 42729.51 88888.00 2024-06-29 06:44:43.000 181 21588.24 437.24 42729.56 88888.00 2024-06-29 06:44:44.000 181 21588.19 437.23 42729.61 88888.00 2024-06-29 06:44:45.000 181 21588.18 437.22 42729.64 47829.08 2024-06-29 06:44:46.000 181 21588.18 437.21 42729.64 88888.00 2024-06-29 06:44:47.000 181 21588.17 437.19 42729.62 88888.00 2024-06-29 06:44:48.000 181 21588.11 437.19 42729.59 88888.00 2024-06-29 06:44:49.000 181 21588.05 437.23 42729.61 88888.00 2024-06-29 06:44:50.000 181 21588.03 437.27 42729.66 47828.76 2024-06-29 06:44:51.000 181 21588.08 437.27 42729.68 88888.00 2024-06-29 06:44:52.000 181 21588.08 437.24 42729.64 88888.00 2024-06-29 06:44:53.000 181 21588.02 437.24 42729.59 88888.00 2024-06-29 06:44:54.000 181 21588.01 437.29 42729.55 88888.00 2024-06-29 06:44:55.000 181 21588.03 437.32 42729.57 47828.81 2024-06-29 06:44:56.000 181 21588.03 437.28 42729.62 88888.00 2024-06-29 06:44:57.000 181 21588.01 437.24 42729.64 88888.00 2024-06-29 06:44:58.000 181 21588.02 437.22 42729.66 88888.00 2024-06-29 06:44:59.000 181 21588.07 437.24 42729.67 88888.00 2024-06-29 06:45:00.000 181 21588.09 437.28 42729.66 47829.01 2024-06-29 06:45:01.000 181 21588.07 437.29 42729.63 88888.00 2024-06-29 06:45:02.000 181 21588.06 437.29 42729.63 88888.00 2024-06-29 06:45:03.000 181 21588.03 437.28 42729.61 88888.00 2024-06-29 06:45:04.000 181 21587.99 437.28 42729.56 88888.00 2024-06-29 06:45:05.000 181 21587.97 437.28 42729.54 47828.82 2024-06-29 06:45:06.000 181 21588.01 437.29 42729.57 88888.00 2024-06-29 06:45:07.000 181 21588.04 437.32 42729.61 88888.00 2024-06-29 06:45:08.000 181 21588.02 437.35 42729.62 88888.00 2024-06-29 06:45:09.000 181 21587.98 437.35 42729.57 88888.00 2024-06-29 06:45:10.000 181 21588.03 437.34 42729.54 47828.49 2024-06-29 06:45:11.000 181 21588.09 437.35 42729.55 88888.00 2024-06-29 06:45:12.000 181 21588.08 437.37 42729.54 88888.00 2024-06-29 06:45:13.000 181 21588.03 437.40 42729.54 88888.00 2024-06-29 06:45:14.000 181 21588.00 437.41 42729.57 88888.00 2024-06-29 06:45:15.000 181 21588.03 437.40 42729.60 47828.98 2024-06-29 06:45:16.000 181 21588.11 437.41 42729.62 88888.00 2024-06-29 06:45:17.000 181 21588.15 437.44 42729.61 88888.00 2024-06-29 06:45:18.000 181 21588.15 437.45 42729.57 88888.00 2024-06-29 06:45:19.000 181 21588.15 437.44 42729.53 88888.00 2024-06-29 06:45:20.000 181 21588.13 437.42 42729.54 47828.82 2024-06-29 06:45:21.000 181 21588.05 437.39 42729.57 88888.00 2024-06-29 06:45:22.000 181 21587.95 437.36 42729.61 88888.00 2024-06-29 06:45:23.000 181 21587.92 437.38 42729.62 88888.00 2024-06-29 06:45:24.000 181 21587.98 437.43 42729.60 88888.00 2024-06-29 06:45:25.000 181 21588.05 437.46 42729.57 47828.56 2024-06-29 06:45:26.000 181 21588.02 437.45 42729.57 88888.00 2024-06-29 06:45:27.000 181 21587.98 437.45 42729.58 88888.00 2024-06-29 06:45:28.000 181 21587.99 437.48 42729.59 88888.00 2024-06-29 06:45:29.000 181 21588.01 437.47 42729.60 88888.00 2024-06-29 06:45:30.000 181 21588.00 437.43 42729.62 47828.43 2024-06-29 06:45:31.000 181 21587.97 437.39 42729.62 88888.00 2024-06-29 06:45:32.000 181 21587.96 437.38 42729.58 88888.00 2024-06-29 06:45:33.000 181 21587.97 437.41 42729.54 88888.00 2024-06-29 06:45:34.000 181 21588.00 437.45 42729.56 88888.00 2024-06-29 06:45:35.000 181 21588.07 437.47 42729.60 47828.59 2024-06-29 06:45:36.000 181 21588.14 437.46 42729.62 88888.00 2024-06-29 06:45:37.000 181 21588.12 437.44 42729.59 88888.00 2024-06-29 06:45:38.000 181 21588.07 437.44 42729.54 88888.00 2024-06-29 06:45:39.000 181 21588.06 437.45 42729.52 88888.00 2024-06-29 06:45:40.000 181 21588.12 437.46 42729.54 47828.91 2024-06-29 06:45:41.000 181 21588.18 437.45 42729.55 88888.00 2024-06-29 06:45:42.000 181 21588.20 437.44 42729.57 88888.00 2024-06-29 06:45:43.000 181 21588.18 437.45 42729.60 88888.00 2024-06-29 06:45:44.000 181 21588.16 437.45 42729.61 88888.00 2024-06-29 06:45:45.000 181 21588.15 437.44 42729.56 47828.65 2024-06-29 06:45:46.000 181 21588.12 437.44 42729.52 88888.00 2024-06-29 06:45:47.000 181 21588.07 437.46 42729.55 88888.00 2024-06-29 06:45:48.000 181 21588.06 437.50 42729.59 88888.00 2024-06-29 06:45:49.000 181 21588.10 437.50 42729.59 88888.00 2024-06-29 06:45:50.000 181 21588.14 437.46 42729.57 47828.57 2024-06-29 06:45:51.000 181 21588.12 437.41 42729.57 88888.00 2024-06-29 06:45:52.000 181 21588.09 437.40 42729.56 88888.00 2024-06-29 06:45:53.000 181 21588.11 437.41 42729.54 88888.00 2024-06-29 06:45:54.000 181 21588.12 437.42 42729.51 88888.00 2024-06-29 06:45:55.000 181 21588.13 437.40 42729.51 47828.64 2024-06-29 06:45:56.000 181 21588.16 437.38 42729.52 88888.00 2024-06-29 06:45:57.000 181 21588.20 437.35 42729.52 88888.00 2024-06-29 06:45:58.000 181 21588.23 437.32 42729.52 88888.00 2024-06-29 06:45:59.000 181 21588.25 437.33 42729.49 88888.00 2024-06-29 06:46:00.000 181 21588.26 437.39 42729.46 47828.39 2024-06-29 06:46:01.000 181 21588.23 437.40 42729.47 88888.00 2024-06-29 06:46:02.000 181 21588.13 437.32 42729.50 88888.00 2024-06-29 06:46:03.000 181 21588.05 437.22 42729.52 88888.00 2024-06-29 06:46:04.000 181 21588.06 437.18 42729.53 88888.00 2024-06-29 06:46:05.000 181 21588.11 437.25 42729.54 47828.73 2024-06-29 06:46:06.000 181 21588.10 437.33 42729.56 88888.00 2024-06-29 06:46:07.000 181 21588.06 437.39 42729.57 88888.00 2024-06-29 06:46:08.000 181 21588.05 437.39 42729.57 88888.00 2024-06-29 06:46:09.000 181 21588.05 437.34 42729.57 88888.00 2024-06-29 06:46:10.000 181 21588.03 437.29 42729.56 47828.69 2024-06-29 06:46:11.000 181 21588.00 437.24 42729.53 88888.00 2024-06-29 06:46:12.000 181 21587.99 437.21 42729.48 88888.00 2024-06-29 06:46:13.000 181 21588.03 437.24 42729.44 88888.00 2024-06-29 06:46:14.000 181 21588.11 437.28 42729.43 88888.00 2024-06-29 06:46:15.000 181 21588.19 437.28 42729.46 47828.77 2024-06-29 06:46:16.000 181 21588.21 437.28 42729.48 88888.00 2024-06-29 06:46:17.000 181 21588.20 437.31 42729.47 88888.00 2024-06-29 06:46:18.000 181 21588.21 437.30 42729.45 88888.00 2024-06-29 06:46:19.000 181 21588.18 437.26 42729.41 88888.00 2024-06-29 06:46:20.000 181 21588.17 437.27 42729.38 47828.82 2024-06-29 06:46:21.000 181 21588.15 437.31 42729.37 88888.00 2024-06-29 06:46:22.000 181 21588.11 437.32 42729.39 88888.00 2024-06-29 06:46:23.000 181 21588.09 437.32 42729.42 88888.00 2024-06-29 06:46:24.000 181 21588.12 437.32 42729.43 88888.00 2024-06-29 06:46:25.000 181 21588.14 437.34 42729.43 47828.67 2024-06-29 06:46:26.000 181 21588.13 437.36 42729.43 88888.00 2024-06-29 06:46:27.000 181 21588.12 437.36 42729.44 88888.00 2024-06-29 06:46:28.000 181 21588.11 437.34 42729.41 88888.00 2024-06-29 06:46:29.000 181 21588.09 437.32 42729.41 88888.00 2024-06-29 06:46:30.000 181 21588.10 437.30 42729.42 47828.46 2024-06-29 06:46:31.000 181 21588.11 437.29 42729.45 88888.00 2024-06-29 06:46:32.000 181 21588.11 437.32 42729.48 88888.00 2024-06-29 06:46:33.000 181 21588.14 437.33 42729.52 88888.00 2024-06-29 06:46:34.000 181 21588.19 437.32 42729.55 88888.00 2024-06-29 06:46:35.000 181 21588.21 437.31 42729.54 47828.52 2024-06-29 06:46:36.000 181 21588.17 437.34 42729.49 88888.00 2024-06-29 06:46:37.000 181 21588.15 437.36 42729.44 88888.00 2024-06-29 06:46:38.000 181 21588.14 437.34 42729.38 88888.00 2024-06-29 06:46:39.000 181 21588.15 437.33 42729.36 88888.00 2024-06-29 06:46:40.000 181 21588.14 437.35 42729.36 47828.33 2024-06-29 06:46:41.000 181 21588.11 437.37 42729.37 88888.00 2024-06-29 06:46:42.000 181 21588.09 437.38 42729.37 88888.00 2024-06-29 06:46:43.000 181 21588.10 437.38 42729.38 88888.00 2024-06-29 06:46:44.000 181 21588.11 437.34 42729.37 88888.00 2024-06-29 06:46:45.000 181 21588.08 437.31 42729.34 47829.10 2024-06-29 06:46:46.000 181 21588.05 437.31 42729.35 88888.00 2024-06-29 06:46:47.000 181 21588.07 437.32 42729.39 88888.00 2024-06-29 06:46:48.000 181 21588.08 437.33 42729.40 88888.00 2024-06-29 06:46:49.000 181 21588.07 437.36 42729.40 88888.00 2024-06-29 06:46:50.000 181 21588.08 437.38 42729.41 47828.41 2024-06-29 06:46:51.000 181 21588.10 437.38 42729.39 88888.00 2024-06-29 06:46:52.000 181 21588.14 437.33 42729.36 88888.00 2024-06-29 06:46:53.000 181 21588.17 437.26 42729.35 88888.00 2024-06-29 06:46:54.000 181 21588.19 437.24 42729.32 88888.00 2024-06-29 06:46:55.000 181 21588.19 437.26 42729.27 47828.86 2024-06-29 06:46:56.000 181 21588.19 437.28 42729.23 88888.00 2024-06-29 06:46:57.000 181 21588.24 437.30 42729.25 88888.00 2024-06-29 06:46:58.000 181 21588.28 437.29 42729.27 88888.00 2024-06-29 06:46:59.000 181 21588.25 437.21 42729.27 88888.00 2024-06-29 06:47:00.000 181 21588.18 437.14 42729.24 47828.30 2024-06-29 06:47:01.000 181 21588.16 437.13 42729.23 88888.00 2024-06-29 06:47:02.000 181 21588.22 437.18 42729.23 88888.00 2024-06-29 06:47:03.000 181 21588.26 437.23 42729.21 88888.00 2024-06-29 06:47:04.000 181 21588.20 437.22 42729.19 88888.00 2024-06-29 06:47:05.000 181 21588.12 437.17 42729.17 47828.13 2024-06-29 06:47:06.000 181 21588.14 437.16 42729.19 88888.00 2024-06-29 06:47:07.000 181 21588.19 437.18 42729.21 88888.00 2024-06-29 06:47:08.000 181 21588.16 437.17 42729.19 88888.00 2024-06-29 06:47:09.000 181 21588.09 437.11 42729.15 88888.00 2024-06-29 06:47:10.000 181 21588.05 437.07 42729.14 47828.50 2024-06-29 06:47:11.000 181 21588.05 437.05 42729.14 88888.00 2024-06-29 06:47:12.000 181 21588.09 437.02 42729.13 88888.00 2024-06-29 06:47:13.000 181 21588.12 437.01 42729.14 88888.00 2024-06-29 06:47:14.000 181 21588.13 436.99 42729.16 88888.00 2024-06-29 06:47:15.000 181 21588.12 436.96 42729.15 47828.16 2024-06-29 06:47:16.000 181 21588.10 436.97 42729.13 88888.00 2024-06-29 06:47:17.000 181 21588.09 437.00 42729.10 88888.00 2024-06-29 06:47:18.000 181 21588.09 437.01 42729.08 88888.00 2024-06-29 06:47:19.000 181 21588.11 437.01 42729.08 88888.00 2024-06-29 06:47:20.000 181 21588.13 437.01 42729.08 47828.42 2024-06-29 06:47:21.000 181 21588.10 437.01 42729.08 88888.00 2024-06-29 06:47:22.000 181 21588.06 436.99 42729.11 88888.00 2024-06-29 06:47:23.000 181 21588.08 436.96 42729.12 88888.00 2024-06-29 06:47:24.000 181 21588.11 436.93 42729.09 88888.00 2024-06-29 06:47:25.000 181 21588.10 436.90 42729.04 47828.21 2024-06-29 06:47:26.000 181 21588.10 436.88 42729.01 88888.00 2024-06-29 06:47:27.000 181 21588.14 436.86 42728.98 88888.00 2024-06-29 06:47:28.000 181 21588.18 436.86 42728.96 88888.00 2024-06-29 06:47:29.000 181 21588.18 436.88 42728.98 88888.00 2024-06-29 06:47:30.000 181 21588.17 436.89 42729.03 47827.91 2024-06-29 06:47:31.000 181 21588.19 436.84 42729.04 88888.00 2024-06-29 06:47:32.000 181 21588.23 436.77 42729.00 88888.00 2024-06-29 06:47:33.000 181 21588.24 436.75 42728.98 88888.00 2024-06-29 06:47:34.000 181 21588.23 436.76 42728.98 88888.00 2024-06-29 06:47:35.000 181 21588.20 436.81 42728.98 47828.15 2024-06-29 06:47:36.000 181 21588.17 436.85 42728.95 88888.00 2024-06-29 06:47:37.000 181 21588.14 436.86 42728.93 88888.00 2024-06-29 06:47:38.000 181 21588.14 436.87 42728.94 88888.00 2024-06-29 06:47:39.000 181 21588.12 436.89 42728.97 88888.00 2024-06-29 06:47:40.000 181 21588.11 436.89 42728.99 47827.98 2024-06-29 06:47:41.000 181 21588.12 436.89 42728.98 88888.00 2024-06-29 06:47:42.000 181 21588.12 436.90 42728.94 88888.00 2024-06-29 06:47:43.000 181 21588.09 436.90 42728.91 88888.00 2024-06-29 06:47:44.000 181 21588.10 436.89 42728.89 88888.00 2024-06-29 06:47:45.000 181 21588.16 436.90 42728.89 47828.19 2024-06-29 06:47:46.000 181 21588.17 436.92 42728.91 88888.00 2024-06-29 06:47:47.000 181 21588.14 436.94 42728.88 88888.00 2024-06-29 06:47:48.000 181 21588.14 436.94 42728.85 88888.00 2024-06-29 06:47:49.000 181 21588.18 436.92 42728.84 88888.00 2024-06-29 06:47:50.000 181 21588.22 436.90 42728.86 47828.00 2024-06-29 06:47:51.000 181 21588.27 436.89 42728.88 88888.00 2024-06-29 06:47:52.000 181 21588.32 436.89 42728.88 88888.00 2024-06-29 06:47:53.000 181 21588.35 436.89 42728.89 88888.00 2024-06-29 06:47:54.000 181 21588.38 436.88 42728.88 88888.00 2024-06-29 06:47:55.000 181 21588.38 436.87 42728.87 47828.17 2024-06-29 06:47:56.000 181 21588.37 436.88 42728.88 88888.00 2024-06-29 06:47:57.000 181 21588.34 436.90 42728.89 88888.00 2024-06-29 06:47:58.000 181 21588.29 436.86 42728.89 88888.00 2024-06-29 06:47:59.000 181 21588.24 436.80 42728.86 88888.00 2024-06-29 06:48:00.000 181 21588.23 436.76 42728.82 47828.13 2024-06-29 06:48:01.000 181 21588.24 436.75 42728.79 88888.00 2024-06-29 06:48:02.000 181 21588.22 436.77 42728.82 88888.00 2024-06-29 06:48:03.000 181 21588.21 436.80 42728.88 88888.00 2024-06-29 06:48:04.000 181 21588.21 436.81 42728.89 88888.00 2024-06-29 06:48:05.000 181 21588.22 436.81 42728.89 47828.39 2024-06-29 06:48:06.000 181 21588.21 436.83 42728.89 88888.00 2024-06-29 06:48:07.000 181 21588.17 436.83 42728.84 88888.00 2024-06-29 06:48:08.000 181 21588.12 436.83 42728.79 88888.00 2024-06-29 06:48:09.000 181 21588.10 436.84 42728.79 88888.00 2024-06-29 06:48:10.000 181 21588.10 436.86 42728.81 47828.01 2024-06-29 06:48:11.000 181 21588.10 436.86 42728.82 88888.00 2024-06-29 06:48:12.000 181 21588.08 436.84 42728.81 88888.00 2024-06-29 06:48:13.000 181 21588.08 436.82 42728.80 88888.00 2024-06-29 06:48:14.000 181 21588.11 436.81 42728.78 88888.00 2024-06-29 06:48:15.000 181 21588.13 436.81 42728.74 47827.95 2024-06-29 06:48:16.000 181 21588.14 436.80 42728.74 88888.00 2024-06-29 06:48:17.000 181 21588.14 436.79 42728.80 88888.00 2024-06-29 06:48:18.000 181 21588.15 436.80 42728.83 88888.00 2024-06-29 06:48:19.000 181 21588.19 436.82 42728.81 88888.00 2024-06-29 06:48:20.000 181 21588.23 436.82 42728.80 47828.07 2024-06-29 06:48:21.000 181 21588.25 436.79 42728.79 88888.00 2024-06-29 06:48:22.000 181 21588.26 436.76 42728.78 88888.00 2024-06-29 06:48:23.000 181 21588.25 436.75 42728.78 88888.00 2024-06-29 06:48:24.000 181 21588.22 436.74 42728.79 88888.00 2024-06-29 06:48:25.000 181 21588.24 436.73 42728.80 47828.19 2024-06-29 06:48:26.000 181 21588.30 436.72 42728.83 88888.00 2024-06-29 06:48:27.000 181 21588.30 436.72 42728.89 88888.00 2024-06-29 06:48:28.000 181 21588.25 436.74 42728.94 88888.00 2024-06-29 06:48:29.000 181 21588.24 436.77 42728.94 88888.00 2024-06-29 06:48:30.000 181 21588.24 436.78 42728.90 47828.13 2024-06-29 06:48:31.000 181 21588.19 436.76 42728.87 88888.00 2024-06-29 06:48:32.000 181 21588.11 436.73 42728.86 88888.00 2024-06-29 06:48:33.000 181 21588.08 436.69 42728.86 88888.00 2024-06-29 06:48:34.000 181 21588.10 436.67 42728.86 88888.00 2024-06-29 06:48:35.000 181 21588.13 436.70 42728.84 47827.83 2024-06-29 06:48:36.000 181 21588.18 436.76 42728.86 88888.00 2024-06-29 06:48:37.000 181 21588.21 436.80 42728.87 88888.00 2024-06-29 06:48:38.000 181 21588.21 436.79 42728.87 88888.00 2024-06-29 06:48:39.000 181 21588.22 436.74 42728.85 88888.00 2024-06-29 06:48:40.000 181 21588.26 436.70 42728.79 47828.17 2024-06-29 06:48:41.000 181 21588.27 436.69 42728.77 88888.00 2024-06-29 06:48:42.000 181 21588.23 436.66 42728.79 88888.00 2024-06-29 06:48:43.000 181 21588.21 436.64 42728.79 88888.00 2024-06-29 06:48:44.000 181 21588.23 436.65 42728.76 88888.00 2024-06-29 06:48:45.000 181 21588.26 436.68 42728.76 47827.90 2024-06-29 06:48:46.000 181 21588.27 436.67 42728.77 88888.00 2024-06-29 06:48:47.000 181 21588.24 436.63 42728.76 88888.00 2024-06-29 06:48:48.000 181 21588.19 436.59 42728.76 88888.00 2024-06-29 06:48:49.000 181 21588.16 436.58 42728.76 88888.00 2024-06-29 06:48:50.000 181 21588.16 436.59 42728.76 47827.78 2024-06-29 06:48:51.000 181 21588.14 436.59 42728.76 88888.00 2024-06-29 06:48:52.000 181 21588.11 436.57 42728.77 88888.00 2024-06-29 06:48:53.000 181 21588.15 436.58 42728.77 88888.00 2024-06-29 06:48:54.000 181 21588.20 436.60 42728.73 88888.00 2024-06-29 06:48:55.000 181 21588.27 436.61 42728.69 47827.92 2024-06-29 06:48:56.000 181 21588.33 436.58 42728.68 88888.00 2024-06-29 06:48:57.000 181 21588.34 436.54 42728.67 88888.00 2024-06-29 06:48:58.000 181 21588.34 436.55 42728.66 88888.00 2024-06-29 06:48:59.000 181 21588.40 436.56 42728.66 88888.00 2024-06-29 06:49:00.000 181 21588.46 436.55 42728.67 47828.25 2024-06-29 06:49:01.000 181 21588.47 436.52 42728.68 88888.00 2024-06-29 06:49:02.000 181 21588.44 436.50 42728.68 88888.00 2024-06-29 06:49:03.000 181 21588.41 436.48 42728.69 88888.00 2024-06-29 06:49:04.000 181 21588.39 436.45 42728.68 88888.00 2024-06-29 06:49:05.000 181 21588.34 436.43 42728.65 47827.91 2024-06-29 06:49:06.000 181 21588.26 436.40 42728.65 88888.00 2024-06-29 06:49:07.000 181 21588.19 436.38 42728.65 88888.00 2024-06-29 06:49:08.000 181 21588.23 436.37 42728.65 88888.00 2024-06-29 06:49:09.000 181 21588.28 436.36 42728.67 88888.00 2024-06-29 06:49:10.000 181 21588.25 436.37 42728.69 47827.76 2024-06-29 06:49:11.000 181 21588.21 436.42 42728.70 88888.00 2024-06-29 06:49:12.000 181 21588.19 436.44 42728.69 88888.00 2024-06-29 06:49:13.000 181 21588.15 436.38 42728.65 88888.00 2024-06-29 06:49:14.000 181 21588.12 436.32 42728.62 88888.00 2024-06-29 06:49:15.000 181 21588.15 436.33 42728.63 47827.71 2024-06-29 06:49:16.000 181 21588.19 436.38 42728.66 88888.00 2024-06-29 06:49:17.000 181 21588.21 436.42 42728.65 88888.00 2024-06-29 06:49:18.000 181 21588.24 436.44 42728.65 88888.00 2024-06-29 06:49:19.000 181 21588.29 436.45 42728.66 88888.00 2024-06-29 06:49:20.000 181 21588.32 436.43 42728.62 47828.11 2024-06-29 06:49:21.000 181 21588.33 436.38 42728.58 88888.00 2024-06-29 06:49:22.000 181 21588.32 436.35 42728.60 88888.00 2024-06-29 06:49:23.000 181 21588.28 436.36 42728.65 88888.00 2024-06-29 06:49:24.000 181 21588.28 436.42 42728.67 88888.00 2024-06-29 06:49:25.000 181 21588.31 436.46 42728.68 47827.84 2024-06-29 06:49:26.000 181 21588.32 436.46 42728.73 88888.00 2024-06-29 06:49:27.000 181 21588.31 436.44 42728.76 88888.00 2024-06-29 06:49:28.000 181 21588.29 436.43 42728.72 88888.00 2024-06-29 06:49:29.000 181 21588.28 436.43 42728.69 88888.00 2024-06-29 06:49:30.000 181 21588.28 436.41 42728.66 47827.89 2024-06-29 06:49:31.000 181 21588.28 436.37 42728.61 88888.00 2024-06-29 06:49:32.000 181 21588.26 436.37 42728.58 88888.00 2024-06-29 06:49:33.000 181 21588.23 436.42 42728.59 88888.00 2024-06-29 06:49:34.000 181 21588.25 436.45 42728.59 88888.00 2024-06-29 06:49:35.000 181 21588.28 436.44 42728.57 47827.88 2024-06-29 06:49:36.000 181 21588.30 436.43 42728.61 88888.00 2024-06-29 06:49:37.000 181 21588.29 436.45 42728.64 88888.00 2024-06-29 06:49:38.000 181 21588.25 436.45 42728.59 88888.00 2024-06-29 06:49:39.000 181 21588.22 436.40 42728.54 88888.00 2024-06-29 06:49:40.000 181 21588.20 436.35 42728.57 47827.72 2024-06-29 06:49:41.000 181 21588.20 436.37 42728.61 88888.00 2024-06-29 06:49:42.000 181 21588.22 436.39 42728.60 88888.00 2024-06-29 06:49:43.000 181 21588.27 436.38 42728.62 88888.00 2024-06-29 06:49:44.000 181 21588.28 436.34 42728.66 88888.00 2024-06-29 06:49:45.000 181 21588.28 436.29 42728.61 47827.83 2024-06-29 06:49:46.000 181 21588.30 436.24 42728.56 88888.00 2024-06-29 06:49:47.000 181 21588.31 436.21 42728.56 88888.00 2024-06-29 06:49:48.000 181 21588.32 436.23 42728.59 88888.00 2024-06-29 06:49:49.000 181 21588.37 436.25 42728.60 88888.00 2024-06-29 06:49:50.000 181 21588.39 436.24 42728.61 47828.07 2024-06-29 06:49:51.000 181 21588.36 436.21 42728.60 88888.00 2024-06-29 06:49:52.000 181 21588.38 436.21 42728.62 88888.00 2024-06-29 06:49:53.000 181 21588.44 436.21 42728.66 88888.00 2024-06-29 06:49:54.000 181 21588.44 436.21 42728.66 88888.00 2024-06-29 06:49:55.000 181 21588.38 436.23 42728.62 47827.91 2024-06-29 06:49:56.000 181 21588.33 436.26 42728.56 88888.00 2024-06-29 06:49:57.000 181 21588.31 436.26 42728.53 88888.00 2024-06-29 06:49:58.000 181 21588.31 436.26 42728.54 88888.00 2024-06-29 06:49:59.000 181 21588.33 436.29 42728.57 88888.00 2024-06-29 06:50:00.000 181 21588.33 436.34 42728.56 47827.78 2024-06-29 06:50:01.000 181 21588.34 436.33 42728.53 88888.00 2024-06-29 06:50:02.000 181 21588.37 436.28 42728.52 88888.00 2024-06-29 06:50:03.000 181 21588.39 436.26 42728.53 88888.00 2024-06-29 06:50:04.000 181 21588.38 436.30 42728.53 88888.00 2024-06-29 06:50:05.000 181 21588.40 436.33 42728.55 47827.48 2024-06-29 06:50:06.000 181 21588.44 436.31 42728.57 88888.00 2024-06-29 06:50:07.000 181 21588.47 436.28 42728.56 88888.00 2024-06-29 06:50:08.000 181 21588.50 436.27 42728.53 88888.00 2024-06-29 06:50:09.000 181 21588.51 436.26 42728.50 88888.00 2024-06-29 06:50:10.000 181 21588.47 436.24 42728.45 47828.06 2024-06-29 06:50:11.000 181 21588.41 436.22 42728.41 88888.00 2024-06-29 06:50:12.000 181 21588.40 436.19 42728.43 88888.00 2024-06-29 06:50:13.000 181 21588.44 436.18 42728.46 88888.00 2024-06-29 06:50:14.000 181 21588.46 436.21 42728.47 88888.00 2024-06-29 06:50:15.000 181 21588.42 436.22 42728.48 47827.48 2024-06-29 06:50:16.000 181 21588.38 436.21 42728.49 88888.00 2024-06-29 06:50:17.000 181 21588.39 436.21 42728.45 88888.00 2024-06-29 06:50:18.000 181 21588.42 436.18 42728.40 88888.00 2024-06-29 06:50:19.000 181 21588.41 436.14 42728.38 88888.00 2024-06-29 06:50:20.000 181 21588.38 436.12 42728.38 47827.99 2024-06-29 06:50:21.000 181 21588.37 436.13 42728.37 88888.00 2024-06-29 06:50:22.000 181 21588.40 436.12 42728.36 88888.00 2024-06-29 06:50:23.000 181 21588.45 436.08 42728.41 88888.00 2024-06-29 06:50:24.000 181 21588.49 436.08 42728.48 88888.00 2024-06-29 06:50:25.000 181 21588.50 436.12 42728.50 47827.71 2024-06-29 06:50:26.000 181 21588.50 436.12 42728.48 88888.00 2024-06-29 06:50:27.000 181 21588.52 436.09 42728.43 88888.00 2024-06-29 06:50:28.000 181 21588.50 436.08 42728.35 88888.00 2024-06-29 06:50:29.000 181 21588.47 436.10 42728.31 88888.00 2024-06-29 06:50:30.000 181 21588.43 436.10 42728.35 47827.72 2024-06-29 06:50:31.000 181 21588.40 436.07 42728.38 88888.00 2024-06-29 06:50:32.000 181 21588.37 436.08 42728.38 88888.00 2024-06-29 06:50:33.000 181 21588.34 436.11 42728.38 88888.00 2024-06-29 06:50:34.000 181 21588.29 436.12 42728.41 88888.00 2024-06-29 06:50:35.000 181 21588.29 436.12 42728.46 47827.78 2024-06-29 06:50:36.000 181 21588.31 436.11 42728.49 88888.00 2024-06-29 06:50:37.000 181 21588.32 436.10 42728.50 88888.00 2024-06-29 06:50:38.000 181 21588.34 436.08 42728.49 88888.00 2024-06-29 06:50:39.000 181 21588.39 436.11 42728.47 88888.00 2024-06-29 06:50:40.000 181 21588.41 436.13 42728.44 47827.92 2024-06-29 06:50:41.000 181 21588.40 436.11 42728.38 88888.00 2024-06-29 06:50:42.000 181 21588.40 436.09 42728.34 88888.00 2024-06-29 06:50:43.000 181 21588.43 436.10 42728.37 88888.00 2024-06-29 06:50:44.000 181 21588.45 436.10 42728.39 88888.00 2024-06-29 06:50:45.000 181 21588.46 436.06 42728.38 47827.86 2024-06-29 06:50:46.000 181 21588.49 436.02 42728.37 88888.00 2024-06-29 06:50:47.000 181 21588.53 436.03 42728.34 88888.00 2024-06-29 06:50:48.000 181 21588.56 436.07 42728.32 88888.00 2024-06-29 06:50:49.000 181 21588.53 436.10 42728.32 88888.00 2024-06-29 06:50:50.000 181 21588.48 436.08 42728.32 47827.64 2024-06-29 06:50:51.000 181 21588.45 436.01 42728.30 88888.00 2024-06-29 06:50:52.000 181 21588.44 435.96 42728.31 88888.00 2024-06-29 06:50:53.000 181 21588.40 435.97 42728.35 88888.00 2024-06-29 06:50:54.000 181 21588.33 436.02 42728.35 88888.00 2024-06-29 06:50:55.000 181 21588.27 436.07 42728.33 47827.83 2024-06-29 06:50:56.000 181 21588.23 436.07 42728.32 88888.00 2024-06-29 06:50:57.000 181 21588.25 436.09 42728.35 88888.00 2024-06-29 06:50:58.000 181 21588.30 436.13 42728.39 88888.00 2024-06-29 06:50:59.000 181 21588.30 436.19 42728.41 88888.00 2024-06-29 06:51:00.000 181 21588.25 436.23 42728.40 47827.62 2024-06-29 06:51:01.000 181 21588.23 436.22 42728.41 88888.00 2024-06-29 06:51:02.000 181 21588.27 436.21 42728.41 88888.00 2024-06-29 06:51:03.000 181 21588.30 436.23 42728.35 88888.00 2024-06-29 06:51:04.000 181 21588.32 436.24 42728.28 88888.00 2024-06-29 06:51:05.000 181 21588.38 436.24 42728.27 47827.81 2024-06-29 06:51:06.000 181 21588.43 436.25 42728.30 88888.00 2024-06-29 06:51:07.000 181 21588.45 436.24 42728.29 88888.00 2024-06-29 06:51:08.000 181 21588.46 436.21 42728.28 88888.00 2024-06-29 06:51:09.000 181 21588.47 436.18 42728.31 88888.00 2024-06-29 06:51:10.000 181 21588.44 436.19 42728.32 47827.73 2024-06-29 06:51:11.000 181 21588.42 436.19 42728.27 88888.00 2024-06-29 06:51:12.000 181 21588.43 436.18 42728.23 88888.00 2024-06-29 06:51:13.000 181 21588.45 436.17 42728.27 88888.00 2024-06-29 06:51:14.000 181 21588.44 436.20 42728.30 88888.00 2024-06-29 06:51:15.000 181 21588.41 436.21 42728.33 47828.19 2024-06-29 06:51:16.000 181 21588.39 436.23 42728.36 88888.00 2024-06-29 06:51:17.000 181 21588.36 436.24 42728.35 88888.00 2024-06-29 06:51:18.000 181 21588.31 436.22 42728.31 88888.00 2024-06-29 06:51:19.000 181 21588.24 436.21 42728.32 88888.00 2024-06-29 06:51:20.000 181 21588.19 436.22 42728.35 47827.48 2024-06-29 06:51:21.000 181 21588.17 436.23 42728.36 88888.00 2024-06-29 06:51:22.000 181 21588.16 436.25 42728.36 88888.00 2024-06-29 06:51:23.000 181 21588.18 436.25 42728.34 88888.00 2024-06-29 06:51:24.000 181 21588.21 436.20 42728.32 88888.00 2024-06-29 06:51:25.000 181 21588.24 436.18 42728.32 47827.90 2024-06-29 06:51:26.000 181 21588.25 436.18 42728.32 88888.00 2024-06-29 06:51:27.000 181 21588.28 436.16 42728.31 88888.00 2024-06-29 06:51:28.000 181 21588.30 436.13 42728.29 88888.00 2024-06-29 06:51:29.000 181 21588.30 436.09 42728.30 88888.00 2024-06-29 06:51:30.000 181 21588.30 436.06 42728.33 47827.95 2024-06-29 06:51:31.000 181 21588.35 436.05 42728.36 88888.00 2024-06-29 06:51:32.000 181 21588.44 436.03 42728.35 88888.00 2024-06-29 06:51:33.000 181 21588.49 436.00 42728.32 88888.00 2024-06-29 06:51:34.000 181 21588.47 435.97 42728.27 88888.00 2024-06-29 06:51:35.000 181 21588.44 435.91 42728.22 47827.63 2024-06-29 06:51:36.000 181 21588.43 435.87 42728.21 88888.00 2024-06-29 06:51:37.000 181 21588.42 435.89 42728.22 88888.00 2024-06-29 06:51:38.000 181 21588.42 435.91 42728.21 88888.00 2024-06-29 06:51:39.000 181 21588.45 435.94 42728.21 88888.00 2024-06-29 06:51:40.000 181 21588.47 435.98 42728.20 47827.54 2024-06-29 06:51:41.000 181 21588.45 435.99 42728.20 88888.00 2024-06-29 06:51:42.000 181 21588.43 435.94 42728.23 88888.00 2024-06-29 06:51:43.000 181 21588.43 435.88 42728.26 88888.00 2024-06-29 06:51:44.000 181 21588.44 435.86 42728.25 88888.00 2024-06-29 06:51:45.000 181 21588.45 435.88 42728.23 47827.59 2024-06-29 06:51:46.000 181 21588.43 435.89 42728.21 88888.00 2024-06-29 06:51:47.000 181 21588.40 435.86 42728.21 88888.00 2024-06-29 06:51:48.000 181 21588.41 435.85 42728.21 88888.00 2024-06-29 06:51:49.000 181 21588.44 435.88 42728.21 88888.00 2024-06-29 06:51:50.000 181 21588.43 435.92 42728.19 47827.71 2024-06-29 06:51:51.000 181 21588.37 435.93 42728.14 88888.00 2024-06-29 06:51:52.000 181 21588.31 435.90 42728.12 88888.00 2024-06-29 06:51:53.000 181 21588.28 435.83 42728.11 88888.00 2024-06-29 06:51:54.000 181 21588.32 435.79 42728.12 88888.00 2024-06-29 06:51:55.000 181 21588.37 435.81 42728.15 47827.60 2024-06-29 06:51:56.000 181 21588.39 435.85 42728.18 88888.00 2024-06-29 06:51:57.000 181 21588.38 435.90 42728.16 88888.00 2024-06-29 06:51:58.000 181 21588.37 435.95 42728.14 88888.00 2024-06-29 06:51:59.000 181 21588.36 435.95 42728.12 88888.00 2024-06-29 06:52:00.000 181 21588.35 435.90 42728.09 47827.44 2024-06-29 06:52:01.000 181 21588.38 435.86 42728.08 88888.00 2024-06-29 06:52:02.000 181 21588.40 435.84 42728.11 88888.00 2024-06-29 06:52:03.000 181 21588.40 435.84 42728.15 88888.00 2024-06-29 06:52:04.000 181 21588.40 435.82 42728.19 88888.00 2024-06-29 06:52:05.000 181 21588.44 435.80 42728.21 47827.57 2024-06-29 06:52:06.000 181 21588.49 435.77 42728.20 88888.00 2024-06-29 06:52:07.000 181 21588.51 435.79 42728.17 88888.00 2024-06-29 06:52:08.000 181 21588.50 435.81 42728.13 88888.00 2024-06-29 06:52:09.000 181 21588.49 435.77 42728.09 88888.00 2024-06-29 06:52:10.000 181 21588.51 435.71 42728.07 47827.50 2024-06-29 06:52:11.000 181 21588.53 435.69 42728.10 88888.00 2024-06-29 06:52:12.000 181 21588.58 435.71 42728.13 88888.00 2024-06-29 06:52:13.000 181 21588.60 435.72 42728.12 88888.00 2024-06-29 06:52:14.000 181 21588.55 435.71 42728.09 88888.00 2024-06-29 06:52:15.000 181 21588.49 435.68 42728.06 47827.72 2024-06-29 06:52:16.000 181 21588.46 435.64 42728.06 88888.00 2024-06-29 06:52:17.000 181 21588.46 435.63 42728.07 88888.00 2024-06-29 06:52:18.000 181 21588.48 435.64 42728.12 88888.00 2024-06-29 06:52:19.000 181 21588.53 435.66 42728.15 88888.00 2024-06-29 06:52:20.000 181 21588.58 435.69 42728.16 47827.54 2024-06-29 06:52:21.000 181 21588.58 435.68 42728.12 88888.00 2024-06-29 06:52:22.000 181 21588.54 435.64 42728.08 88888.00 2024-06-29 06:52:23.000 181 21588.53 435.59 42728.05 88888.00 2024-06-29 06:52:24.000 181 21588.52 435.56 42728.02 88888.00 2024-06-29 06:52:25.000 181 21588.51 435.56 42728.03 47827.54 2024-06-29 06:52:26.000 181 21588.53 435.59 42728.06 88888.00 2024-06-29 06:52:27.000 181 21588.56 435.62 42728.04 88888.00 2024-06-29 06:52:28.000 181 21588.55 435.61 42728.02 88888.00 2024-06-29 06:52:29.000 181 21588.56 435.56 42728.03 88888.00 2024-06-29 06:52:30.000 181 21588.59 435.52 42728.02 47827.34 2024-06-29 06:52:31.000 181 21588.61 435.51 42728.02 88888.00 2024-06-29 06:52:32.000 181 21588.59 435.51 42728.02 88888.00 2024-06-29 06:52:33.000 181 21588.54 435.50 42727.98 88888.00 2024-06-29 06:52:34.000 181 21588.55 435.54 42727.98 88888.00 2024-06-29 06:52:35.000 181 21588.59 435.58 42728.04 47827.04 2024-06-29 06:52:36.000 181 21588.58 435.56 42728.08 88888.00 2024-06-29 06:52:37.000 181 21588.53 435.50 42728.07 88888.00 2024-06-29 06:52:38.000 181 21588.50 435.45 42728.06 88888.00 2024-06-29 06:52:39.000 181 21588.51 435.45 42728.09 88888.00 2024-06-29 06:52:40.000 181 21588.49 435.50 42728.12 47827.56 2024-06-29 06:52:41.000 181 21588.41 435.52 42728.12 88888.00 2024-06-29 06:52:42.000 181 21588.35 435.48 42728.09 88888.00 2024-06-29 06:52:43.000 181 21588.34 435.48 42728.06 88888.00 2024-06-29 06:52:44.000 181 21588.38 435.54 42728.07 88888.00 2024-06-29 06:52:45.000 181 21588.43 435.58 42728.13 47827.17 2024-06-29 06:52:46.000 181 21588.48 435.61 42728.17 88888.00 2024-06-29 06:52:47.000 181 21588.53 435.62 42728.18 88888.00 2024-06-29 06:52:48.000 181 21588.55 435.58 42728.18 88888.00 2024-06-29 06:52:49.000 181 21588.53 435.55 42728.12 88888.00 2024-06-29 06:52:50.000 181 21588.54 435.57 42728.06 47827.69 2024-06-29 06:52:51.000 181 21588.60 435.63 42728.03 88888.00 2024-06-29 06:52:52.000 181 21588.69 435.65 42728.02 88888.00 2024-06-29 06:52:53.000 181 21588.77 435.61 42728.02 88888.00 2024-06-29 06:52:54.000 181 21588.78 435.59 42728.02 88888.00 2024-06-29 06:52:55.000 181 21588.74 435.60 42728.01 47827.39 2024-06-29 06:52:56.000 181 21588.72 435.61 42728.02 88888.00 2024-06-29 06:52:57.000 181 21588.70 435.61 42728.04 88888.00 2024-06-29 06:52:58.000 181 21588.68 435.62 42728.04 88888.00 2024-06-29 06:52:59.000 181 21588.67 435.65 42728.04 88888.00 2024-06-29 06:53:00.000 181 21588.63 435.65 42728.06 47827.41 2024-06-29 06:53:01.000 181 21588.58 435.64 42728.08 88888.00 2024-06-29 06:53:02.000 181 21588.53 435.65 42728.12 88888.00 2024-06-29 06:53:03.000 181 21588.51 435.68 42728.13 88888.00 2024-06-29 06:53:04.000 181 21588.49 435.67 42728.11 88888.00 2024-06-29 06:53:05.000 181 21588.44 435.59 42728.08 47827.75 2024-06-29 06:53:06.000 181 21588.38 435.52 42728.08 88888.00 2024-06-29 06:53:07.000 181 21588.37 435.51 42728.09 88888.00 2024-06-29 06:53:08.000 181 21588.40 435.55 42728.08 88888.00 2024-06-29 06:53:09.000 181 21588.40 435.59 42728.05 88888.00 2024-06-29 06:53:10.000 181 21588.39 435.59 42728.04 47827.39 2024-06-29 06:53:11.000 181 21588.41 435.57 42728.02 88888.00 2024-06-29 06:53:12.000 181 21588.50 435.57 42727.99 88888.00 2024-06-29 06:53:13.000 181 21588.58 435.57 42727.97 88888.00 2024-06-29 06:53:14.000 181 21588.61 435.57 42727.96 88888.00 2024-06-29 06:53:15.000 181 21588.60 435.57 42727.95 47827.39 2024-06-29 06:53:16.000 181 21588.62 435.56 42727.98 88888.00 2024-06-29 06:53:17.000 181 21588.61 435.52 42728.04 88888.00 2024-06-29 06:53:18.000 181 21588.53 435.50 42728.05 88888.00 2024-06-29 06:53:19.000 181 21588.48 435.51 42728.04 88888.00 2024-06-29 06:53:20.000 181 21588.49 435.52 42728.05 47827.67 2024-06-29 06:53:21.000 181 21588.53 435.51 42728.04 88888.00 2024-06-29 06:53:22.000 181 21588.54 435.51 42728.00 88888.00 2024-06-29 06:53:23.000 181 21588.51 435.52 42727.98 88888.00 2024-06-29 06:53:24.000 181 21588.49 435.55 42727.98 88888.00 2024-06-29 06:53:25.000 181 21588.50 435.55 42728.01 47827.41 2024-06-29 06:53:26.000 181 21588.51 435.52 42728.03 88888.00 2024-06-29 06:53:27.000 181 21588.47 435.50 42728.05 88888.00 2024-06-29 06:53:28.000 181 21588.47 435.53 42728.08 88888.00 2024-06-29 06:53:29.000 181 21588.50 435.56 42728.09 88888.00 2024-06-29 06:53:30.000 181 21588.50 435.54 42728.10 47827.49 2024-06-29 06:53:31.000 181 21588.43 435.49 42728.10 88888.00 2024-06-29 06:53:32.000 181 21588.39 435.46 42728.07 88888.00 2024-06-29 06:53:33.000 181 21588.43 435.46 42728.00 88888.00 2024-06-29 06:53:34.000 181 21588.48 435.47 42727.94 88888.00 2024-06-29 06:53:35.000 181 21588.51 435.49 42727.95 47827.44 2024-06-29 06:53:36.000 181 21588.52 435.51 42728.00 88888.00 2024-06-29 06:53:37.000 181 21588.52 435.52 42728.03 88888.00 2024-06-29 06:53:38.000 181 21588.51 435.52 42728.05 88888.00 2024-06-29 06:53:39.000 181 21588.49 435.48 42728.02 88888.00 2024-06-29 06:53:40.000 181 21588.48 435.42 42727.95 47827.38 2024-06-29 06:53:41.000 181 21588.48 435.41 42727.94 88888.00 2024-06-29 06:53:42.000 181 21588.48 435.46 42727.99 88888.00 2024-06-29 06:53:43.000 181 21588.48 435.48 42728.01 88888.00 2024-06-29 06:53:44.000 181 21588.45 435.48 42728.00 88888.00 2024-06-29 06:53:45.000 181 21588.41 435.53 42727.98 47827.82 2024-06-29 06:53:46.000 181 21588.43 435.56 42728.02 88888.00 2024-06-29 06:53:47.000 181 21588.44 435.55 42728.05 88888.00 2024-06-29 06:53:48.000 181 21588.41 435.54 42728.03 88888.00 2024-06-29 06:53:49.000 181 21588.38 435.56 42728.02 88888.00 2024-06-29 06:53:50.000 181 21588.37 435.58 42728.06 47827.74 2024-06-29 06:53:51.000 181 21588.39 435.58 42728.11 88888.00 2024-06-29 06:53:52.000 181 21588.41 435.58 42728.11 88888.00 2024-06-29 06:53:53.000 181 21588.42 435.57 42728.11 88888.00 2024-06-29 06:53:54.000 181 21588.46 435.53 42728.10 88888.00 2024-06-29 06:53:55.000 181 21588.52 435.53 42728.09 47827.53 2024-06-29 06:53:56.000 181 21588.57 435.57 42728.07 88888.00 2024-06-29 06:53:57.000 181 21588.62 435.61 42728.09 88888.00 2024-06-29 06:53:58.000 181 21588.63 435.62 42728.11 88888.00 2024-06-29 06:53:59.000 181 21588.59 435.60 42728.09 88888.00 2024-06-29 06:54:00.000 181 21588.54 435.58 42728.05 47827.28 2024-06-29 06:54:01.000 181 21588.52 435.59 42728.06 88888.00 2024-06-29 06:54:02.000 181 21588.54 435.64 42728.11 88888.00 2024-06-29 06:54:03.000 181 21588.58 435.69 42728.14 88888.00 2024-06-29 06:54:04.000 181 21588.59 435.68 42728.16 88888.00 2024-06-29 06:54:05.000 181 21588.54 435.66 42728.16 47827.91 2024-06-29 06:54:06.000 181 21588.51 435.63 42728.14 88888.00 2024-06-29 06:54:07.000 181 21588.52 435.59 42728.15 88888.00 2024-06-29 06:54:08.000 181 21588.56 435.62 42728.16 88888.00 2024-06-29 06:54:09.000 181 21588.55 435.67 42728.14 88888.00 2024-06-29 06:54:10.000 181 21588.53 435.67 42728.14 47827.70 2024-06-29 06:54:11.000 181 21588.52 435.67 42728.13 88888.00 2024-06-29 06:54:12.000 181 21588.50 435.68 42728.10 88888.00 2024-06-29 06:54:13.000 181 21588.47 435.70 42728.09 88888.00 2024-06-29 06:54:14.000 181 21588.45 435.68 42728.11 88888.00 2024-06-29 06:54:15.000 181 21588.45 435.64 42728.14 47827.51 2024-06-29 06:54:16.000 181 21588.47 435.61 42728.17 88888.00 2024-06-29 06:54:17.000 181 21588.46 435.63 42728.21 88888.00 2024-06-29 06:54:18.000 181 21588.45 435.68 42728.19 88888.00 2024-06-29 06:54:19.000 181 21588.48 435.74 42728.13 88888.00 2024-06-29 06:54:20.000 181 21588.49 435.76 42728.12 47827.66 2024-06-29 06:54:21.000 181 21588.44 435.73 42728.11 88888.00 2024-06-29 06:54:22.000 181 21588.41 435.70 42728.09 88888.00 2024-06-29 06:54:23.000 181 21588.44 435.70 42728.10 88888.00 2024-06-29 06:54:24.000 181 21588.44 435.72 42728.11 88888.00 2024-06-29 06:54:25.000 181 21588.41 435.75 42728.12 47827.33 2024-06-29 06:54:26.000 181 21588.35 435.77 42728.13 88888.00 2024-06-29 06:54:27.000 181 21588.32 435.76 42728.16 88888.00 2024-06-29 06:54:28.000 181 21588.31 435.72 42728.20 88888.00 2024-06-29 06:54:29.000 181 21588.31 435.70 42728.24 88888.00 2024-06-29 06:54:30.000 181 21588.31 435.72 42728.29 47827.52 2024-06-29 06:54:31.000 181 21588.32 435.75 42728.31 88888.00 2024-06-29 06:54:32.000 181 21588.35 435.75 42728.27 88888.00 2024-06-29 06:54:33.000 181 21588.34 435.75 42728.19 88888.00 2024-06-29 06:54:34.000 181 21588.27 435.78 42728.16 88888.00 2024-06-29 06:54:35.000 181 21588.22 435.81 42728.21 47827.42 2024-06-29 06:54:36.000 181 21588.18 435.83 42728.26 88888.00 2024-06-29 06:54:37.000 181 21588.18 435.85 42728.27 88888.00 2024-06-29 06:54:38.000 181 21588.20 435.87 42728.27 88888.00 2024-06-29 06:54:39.000 181 21588.22 435.89 42728.27 88888.00 2024-06-29 06:54:40.000 181 21588.25 435.89 42728.23 47828.01 2024-06-29 06:54:41.000 181 21588.30 435.87 42728.20 88888.00 2024-06-29 06:54:42.000 181 21588.35 435.90 42728.21 88888.00 2024-06-29 06:54:43.000 181 21588.41 435.99 42728.21 88888.00 2024-06-29 06:54:44.000 181 21588.43 436.01 42728.21 88888.00 2024-06-29 06:54:45.000 181 21588.42 435.98 42728.23 47827.59 2024-06-29 06:54:46.000 181 21588.43 435.95 42728.29 88888.00 2024-06-29 06:54:47.000 181 21588.45 435.92 42728.34 88888.00 2024-06-29 06:54:48.000 181 21588.43 435.91 42728.32 88888.00 2024-06-29 06:54:49.000 181 21588.40 435.92 42728.25 88888.00 2024-06-29 06:54:50.000 181 21588.37 435.96 42728.24 47827.48 2024-06-29 06:54:51.000 181 21588.38 435.99 42728.28 88888.00 2024-06-29 06:54:52.000 181 21588.43 436.02 42728.31 88888.00 2024-06-29 06:54:53.000 181 21588.44 436.07 42728.34 88888.00 2024-06-29 06:54:54.000 181 21588.37 436.07 42728.36 88888.00 2024-06-29 06:54:55.000 181 21588.31 436.00 42728.35 47828.03 2024-06-29 06:54:56.000 181 21588.31 435.98 42728.36 88888.00 2024-06-29 06:54:57.000 181 21588.32 436.04 42728.37 88888.00 2024-06-29 06:54:58.000 181 21588.33 436.12 42728.34 88888.00 2024-06-29 06:54:59.000 181 21588.29 436.15 42728.29 88888.00 2024-06-29 06:55:00.000 181 21588.23 436.11 42728.27 47827.58 2024-06-29 06:55:01.000 181 21588.21 436.09 42728.33 88888.00 2024-06-29 06:55:02.000 181 21588.19 436.11 42728.41 88888.00 2024-06-29 06:55:03.000 181 21588.14 436.12 42728.44 88888.00 2024-06-29 06:55:04.000 181 21588.13 436.12 42728.43 88888.00 2024-06-29 06:55:05.000 181 21588.15 436.13 42728.43 47827.93 2024-06-29 06:55:06.000 181 21588.15 436.13 42728.46 88888.00 2024-06-29 06:55:07.000 181 21588.14 436.14 42728.49 88888.00 2024-06-29 06:55:08.000 181 21588.17 436.16 42728.48 88888.00 2024-06-29 06:55:09.000 181 21588.22 436.21 42728.46 88888.00 2024-06-29 06:55:10.000 181 21588.25 436.26 42728.44 47827.49 2024-06-29 06:55:11.000 181 21588.24 436.23 42728.41 88888.00 2024-06-29 06:55:12.000 181 21588.20 436.18 42728.38 88888.00 2024-06-29 06:55:13.000 181 21588.18 436.21 42728.38 88888.00 2024-06-29 06:55:14.000 181 21588.18 436.26 42728.39 88888.00 2024-06-29 06:55:15.000 181 21588.16 436.29 42728.42 47827.87 2024-06-29 06:55:16.000 181 21588.18 436.32 42728.46 88888.00 2024-06-29 06:55:17.000 181 21588.24 436.31 42728.50 88888.00 2024-06-29 06:55:18.000 181 21588.28 436.27 42728.53 88888.00 2024-06-29 06:55:19.000 181 21588.28 436.24 42728.57 88888.00 2024-06-29 06:55:20.000 181 21588.29 436.26 42728.59 47828.11 2024-06-29 06:55:21.000 181 21588.32 436.29 42728.60 88888.00 2024-06-29 06:55:22.000 181 21588.30 436.29 42728.60 88888.00 2024-06-29 06:55:23.000 181 21588.28 436.30 42728.54 88888.00 2024-06-29 06:55:24.000 181 21588.25 436.31 42728.46 88888.00 2024-06-29 06:55:25.000 181 21588.22 436.31 42728.44 47827.97 2024-06-29 06:55:26.000 181 21588.23 436.28 42728.49 88888.00 2024-06-29 06:55:27.000 181 21588.25 436.22 42728.51 88888.00 2024-06-29 06:55:28.000 181 21588.24 436.20 42728.50 88888.00 2024-06-29 06:55:29.000 181 21588.23 436.19 42728.49 88888.00 2024-06-29 06:55:30.000 181 21588.26 436.19 42728.50 47827.62 2024-06-29 06:55:31.000 181 21588.24 436.18 42728.50 88888.00 2024-06-29 06:55:32.000 181 21588.18 436.15 42728.50 88888.00 2024-06-29 06:55:33.000 181 21588.15 436.17 42728.52 88888.00 2024-06-29 06:55:34.000 181 21588.13 436.23 42728.54 88888.00 2024-06-29 06:55:35.000 181 21588.07 436.27 42728.53 47827.74 2024-06-29 06:55:36.000 181 21588.03 436.28 42728.50 88888.00 2024-06-29 06:55:37.000 181 21588.04 436.24 42728.46 88888.00 2024-06-29 06:55:38.000 181 21588.07 436.15 42728.43 88888.00 2024-06-29 06:55:39.000 181 21588.10 436.10 42728.40 88888.00 2024-06-29 06:55:40.000 181 21588.13 436.14 42728.43 47827.57 2024-06-29 06:55:41.000 181 21588.13 436.23 42728.47 88888.00 2024-06-29 06:55:42.000 181 21588.12 436.29 42728.50 88888.00 2024-06-29 06:55:43.000 181 21588.12 436.27 42728.51 88888.00 2024-06-29 06:55:44.000 181 21588.12 436.26 42728.47 88888.00 2024-06-29 06:55:45.000 181 21588.11 436.29 42728.41 47827.53 2024-06-29 06:55:46.000 181 21588.07 436.34 42728.37 88888.00 2024-06-29 06:55:47.000 181 21588.03 436.36 42728.38 88888.00 2024-06-29 06:55:48.000 181 21588.04 436.38 42728.46 88888.00 2024-06-29 06:55:49.000 181 21588.08 436.40 42728.55 88888.00 2024-06-29 06:55:50.000 181 21588.10 436.37 42728.56 47827.71 2024-06-29 06:55:51.000 181 21588.07 436.32 42728.50 88888.00 2024-06-29 06:55:52.000 181 21588.00 436.30 42728.50 88888.00 2024-06-29 06:55:53.000 181 21587.94 436.30 42728.56 88888.00 2024-06-29 06:55:54.000 181 21587.94 436.33 42728.60 88888.00 2024-06-29 06:55:55.000 181 21587.94 436.39 42728.57 47827.77 2024-06-29 06:55:56.000 181 21587.92 436.46 42728.51 88888.00 2024-06-29 06:55:57.000 181 21587.88 436.46 42728.48 88888.00 2024-06-29 06:55:58.000 181 21587.85 436.42 42728.48 88888.00 2024-06-29 06:55:59.000 181 21587.86 436.41 42728.50 88888.00 2024-06-29 06:56:00.000 181 21587.87 436.44 42728.53 47827.81 2024-06-29 06:56:01.000 181 21587.85 436.47 42728.56 88888.00 2024-06-29 06:56:02.000 181 21587.83 436.52 42728.57 88888.00 2024-06-29 06:56:03.000 181 21587.82 436.54 42728.57 88888.00 2024-06-29 06:56:04.000 181 21587.79 436.49 42728.56 88888.00 2024-06-29 06:56:05.000 181 21587.80 436.45 42728.58 47827.85 2024-06-29 06:56:06.000 181 21587.88 436.49 42728.67 88888.00 2024-06-29 06:56:07.000 181 21587.94 436.56 42728.75 88888.00 2024-06-29 06:56:08.000 181 21587.92 436.62 42728.76 88888.00 2024-06-29 06:56:09.000 181 21587.87 436.68 42728.71 88888.00 2024-06-29 06:56:10.000 181 21587.85 436.70 42728.69 47827.79 2024-06-29 06:56:11.000 181 21587.84 436.69 42728.69 88888.00 2024-06-29 06:56:12.000 181 21587.85 436.72 42728.72 88888.00 2024-06-29 06:56:13.000 181 21587.90 436.81 42728.77 88888.00 2024-06-29 06:56:14.000 181 21587.91 436.88 42728.75 88888.00 2024-06-29 06:56:15.000 181 21587.90 436.85 42728.69 47827.73 2024-06-29 06:56:16.000 181 21587.92 436.84 42728.70 88888.00 2024-06-29 06:56:17.000 181 21587.93 436.86 42728.76 88888.00 2024-06-29 06:56:18.000 181 21587.90 436.87 42728.75 88888.00 2024-06-29 06:56:19.000 181 21587.88 436.89 42728.69 88888.00 2024-06-29 06:56:20.000 181 21587.90 436.91 42728.64 47827.94 2024-06-29 06:56:21.000 181 21587.92 436.90 42728.62 88888.00 2024-06-29 06:56:22.000 181 21587.95 436.85 42728.62 88888.00 2024-06-29 06:56:23.000 181 21587.98 436.81 42728.66 88888.00 2024-06-29 06:56:24.000 181 21587.96 436.82 42728.72 88888.00 2024-06-29 06:56:25.000 181 21587.89 436.85 42728.75 47827.53 2024-06-29 06:56:26.000 181 21587.84 436.84 42728.76 88888.00 2024-06-29 06:56:27.000 181 21587.82 436.79 42728.73 88888.00 2024-06-29 06:56:28.000 181 21587.79 436.74 42728.71 88888.00 2024-06-29 06:56:29.000 181 21587.73 436.72 42728.70 88888.00 2024-06-29 06:56:30.000 181 21587.67 436.72 42728.69 47827.74 2024-06-29 06:56:31.000 181 21587.62 436.75 42728.68 88888.00 2024-06-29 06:56:32.000 181 21587.60 436.79 42728.70 88888.00 2024-06-29 06:56:33.000 181 21587.60 436.81 42728.73 88888.00 2024-06-29 06:56:34.000 181 21587.56 436.79 42728.71 88888.00 2024-06-29 06:56:35.000 181 21587.48 436.76 42728.67 47827.75 2024-06-29 06:56:36.000 181 21587.46 436.75 42728.66 88888.00 2024-06-29 06:56:37.000 181 21587.47 436.78 42728.69 88888.00 2024-06-29 06:56:38.000 181 21587.47 436.83 42728.73 88888.00 2024-06-29 06:56:39.000 181 21587.46 436.85 42728.76 88888.00 2024-06-29 06:56:40.000 181 21587.50 436.81 42728.73 47827.45 2024-06-29 06:56:41.000 181 21587.52 436.76 42728.71 88888.00 2024-06-29 06:56:42.000 181 21587.49 436.71 42728.73 88888.00 2024-06-29 06:56:43.000 181 21587.49 436.69 42728.76 88888.00 2024-06-29 06:56:44.000 181 21587.57 436.71 42728.79 88888.00 2024-06-29 06:56:45.000 181 21587.64 436.74 42728.80 47827.65 2024-06-29 06:56:46.000 181 21587.64 436.74 42728.80 88888.00 2024-06-29 06:56:47.000 181 21587.62 436.73 42728.82 88888.00 2024-06-29 06:56:48.000 181 21587.63 436.72 42728.83 88888.00 2024-06-29 06:56:49.000 181 21587.62 436.72 42728.85 88888.00 2024-06-29 06:56:50.000 181 21587.62 436.72 42728.84 47827.70 2024-06-29 06:56:51.000 181 21587.64 436.75 42728.82 88888.00 2024-06-29 06:56:52.000 181 21587.62 436.75 42728.80 88888.00 2024-06-29 06:56:53.000 181 21587.56 436.69 42728.80 88888.00 2024-06-29 06:56:54.000 181 21587.49 436.63 42728.81 88888.00 2024-06-29 06:56:55.000 181 21587.48 436.61 42728.81 47827.67 2024-06-29 06:56:56.000 181 21587.52 436.65 42728.81 88888.00 2024-06-29 06:56:57.000 181 21587.53 436.71 42728.79 88888.00 2024-06-29 06:56:58.000 181 21587.46 436.74 42728.73 88888.00 2024-06-29 06:56:59.000 181 21587.40 436.72 42728.70 88888.00 2024-06-29 06:57:00.000 181 21587.40 436.71 42728.75 47827.66 2024-06-29 06:57:01.000 181 21587.41 436.71 42728.81 88888.00 2024-06-29 06:57:02.000 181 21587.41 436.71 42728.83 88888.00 2024-06-29 06:57:03.000 181 21587.41 436.75 42728.83 88888.00 2024-06-29 06:57:04.000 181 21587.40 436.79 42728.81 88888.00 2024-06-29 06:57:05.000 181 21587.40 436.74 42728.77 47828.35 2024-06-29 06:57:06.000 181 21587.43 436.70 42728.73 88888.00 2024-06-29 06:57:07.000 181 21587.47 436.74 42728.72 88888.00 2024-06-29 06:57:08.000 181 21587.52 436.77 42728.73 88888.00 2024-06-29 06:57:09.000 181 21587.55 436.73 42728.74 88888.00 2024-06-29 06:57:10.000 181 21587.52 436.69 42728.72 47827.46 2024-06-29 06:57:11.000 181 21587.47 436.69 42728.74 88888.00 2024-06-29 06:57:12.000 181 21587.44 436.71 42728.79 88888.00 2024-06-29 06:57:13.000 181 21587.43 436.69 42728.79 88888.00 2024-06-29 06:57:14.000 181 21587.38 436.65 42728.77 88888.00 2024-06-29 06:57:15.000 181 21587.32 436.65 42728.76 47827.36 2024-06-29 06:57:16.000 181 21587.31 436.66 42728.75 88888.00 2024-06-29 06:57:17.000 181 21587.32 436.63 42728.74 88888.00 2024-06-29 06:57:18.000 181 21587.30 436.59 42728.74 88888.00 2024-06-29 06:57:19.000 181 21587.25 436.57 42728.76 88888.00 2024-06-29 06:57:20.000 181 21587.21 436.58 42728.78 47827.24 2024-06-29 06:57:21.000 181 21587.19 436.60 42728.76 88888.00 2024-06-29 06:57:22.000 181 21587.18 436.60 42728.72 88888.00 2024-06-29 06:57:23.000 181 21587.17 436.58 42728.71 88888.00 2024-06-29 06:57:24.000 181 21587.17 436.56 42728.71 88888.00 2024-06-29 06:57:25.000 181 21587.20 436.54 42728.69 47827.35 2024-06-29 06:57:26.000 181 21587.28 436.53 42728.69 88888.00 2024-06-29 06:57:27.000 181 21587.36 436.56 42728.69 88888.00 2024-06-29 06:57:28.000 181 21587.38 436.61 42728.70 88888.00 2024-06-29 06:57:29.000 181 21587.37 436.61 42728.70 88888.00 2024-06-29 06:57:30.000 181 21587.34 436.55 42728.67 47827.57 2024-06-29 06:57:31.000 181 21587.33 436.46 42728.62 88888.00 2024-06-29 06:57:32.000 181 21587.34 436.43 42728.62 88888.00 2024-06-29 06:57:33.000 181 21587.33 436.47 42728.66 88888.00 2024-06-29 06:57:34.000 181 21587.28 436.50 42728.72 88888.00 2024-06-29 06:57:35.000 181 21587.28 436.48 42728.77 47827.87 2024-06-29 06:57:36.000 181 21587.31 436.48 42728.75 88888.00 2024-06-29 06:57:37.000 181 21587.31 436.51 42728.71 88888.00 2024-06-29 06:57:38.000 181 21587.31 436.52 42728.69 88888.00 2024-06-29 06:57:39.000 181 21587.31 436.52 42728.68 88888.00 2024-06-29 06:57:40.000 181 21587.27 436.56 42728.68 47827.45 2024-06-29 06:57:41.000 181 21587.25 436.59 42728.71 88888.00 2024-06-29 06:57:42.000 181 21587.28 436.59 42728.77 88888.00 2024-06-29 06:57:43.000 181 21587.28 436.56 42728.79 88888.00 2024-06-29 06:57:44.000 181 21587.24 436.53 42728.73 88888.00 2024-06-29 06:57:45.000 181 21587.25 436.49 42728.65 47827.21 2024-06-29 06:57:46.000 181 21587.31 436.49 42728.61 88888.00 2024-06-29 06:57:47.000 181 21587.34 436.53 42728.60 88888.00 2024-06-29 06:57:48.000 181 21587.30 436.56 42728.60 88888.00 2024-06-29 06:57:49.000 181 21587.25 436.54 42728.60 88888.00 2024-06-29 06:57:50.000 181 21587.27 436.53 42728.62 47827.63 2024-06-29 06:57:51.000 181 21587.33 436.56 42728.67 88888.00 2024-06-29 06:57:52.000 181 21587.36 436.60 42728.70 88888.00 2024-06-29 06:57:53.000 181 21587.35 436.59 42728.69 88888.00 2024-06-29 06:57:54.000 181 21587.35 436.53 42728.64 88888.00 2024-06-29 06:57:55.000 181 21587.37 436.45 42728.59 47827.67 2024-06-29 06:57:56.000 181 21587.38 436.40 42728.55 88888.00 2024-06-29 06:57:57.000 181 21587.39 436.40 42728.55 88888.00 2024-06-29 06:57:58.000 181 21587.40 436.43 42728.56 88888.00 2024-06-29 06:57:59.000 181 21587.41 436.44 42728.55 88888.00 2024-06-29 06:58:00.000 181 21587.38 436.45 42728.53 47827.73 2024-06-29 06:58:01.000 181 21587.34 436.47 42728.53 88888.00 2024-06-29 06:58:02.000 181 21587.32 436.45 42728.56 88888.00 2024-06-29 06:58:03.000 181 21587.30 436.41 42728.59 88888.00 2024-06-29 06:58:04.000 181 21587.24 436.40 42728.57 88888.00 2024-06-29 06:58:05.000 181 21587.17 436.41 42728.55 47827.67 2024-06-29 06:58:06.000 181 21587.16 436.46 42728.59 88888.00 2024-06-29 06:58:07.000 181 21587.19 436.55 42728.64 88888.00 2024-06-29 06:58:08.000 181 21587.19 436.60 42728.66 88888.00 2024-06-29 06:58:09.000 181 21587.17 436.59 42728.63 88888.00 2024-06-29 06:58:10.000 181 21587.20 436.55 42728.59 47827.58 2024-06-29 06:58:11.000 181 21587.27 436.51 42728.56 88888.00 2024-06-29 06:58:12.000 181 21587.31 436.50 42728.51 88888.00 2024-06-29 06:58:13.000 181 21587.32 436.51 42728.46 88888.00 2024-06-29 06:58:14.000 181 21587.33 436.54 42728.46 88888.00 2024-06-29 06:58:15.000 181 21587.35 436.57 42728.51 47827.37 2024-06-29 06:58:16.000 181 21587.41 436.55 42728.52 88888.00 2024-06-29 06:58:17.000 181 21587.49 436.48 42728.51 88888.00 2024-06-29 06:58:18.000 181 21587.52 436.37 42728.53 88888.00 2024-06-29 06:58:19.000 181 21587.50 436.28 42728.56 88888.00 2024-06-29 06:58:20.000 181 21587.47 436.26 42728.59 47827.69 2024-06-29 06:58:21.000 181 21587.41 436.27 42728.58 88888.00 2024-06-29 06:58:22.000 181 21587.38 436.28 42728.56 88888.00 2024-06-29 06:58:23.000 181 21587.39 436.28 42728.54 88888.00 2024-06-29 06:58:24.000 181 21587.41 436.30 42728.56 88888.00 2024-06-29 06:58:25.000 181 21587.38 436.32 42728.55 47827.34 2024-06-29 06:58:26.000 181 21587.33 436.31 42728.50 88888.00 2024-06-29 06:58:27.000 181 21587.29 436.31 42728.48 88888.00 2024-06-29 06:58:28.000 181 21587.27 436.30 42728.52 88888.00 2024-06-29 06:58:29.000 181 21587.23 436.28 42728.56 88888.00 2024-06-29 06:58:30.000 181 21587.19 436.28 42728.55 47827.52 2024-06-29 06:58:31.000 181 21587.17 436.32 42728.51 88888.00 2024-06-29 06:58:32.000 181 21587.18 436.38 42728.50 88888.00 2024-06-29 06:58:33.000 181 21587.21 436.41 42728.51 88888.00 2024-06-29 06:58:34.000 181 21587.23 436.37 42728.48 88888.00 2024-06-29 06:58:35.000 181 21587.19 436.31 42728.45 47827.13 2024-06-29 06:58:36.000 181 21587.15 436.27 42728.46 88888.00 2024-06-29 06:58:37.000 181 21587.16 436.31 42728.52 88888.00 2024-06-29 06:58:38.000 181 21587.21 436.38 42728.59 88888.00 2024-06-29 06:58:39.000 181 21587.26 436.38 42728.64 88888.00 2024-06-29 06:58:40.000 181 21587.31 436.36 42728.66 47827.51 2024-06-29 06:58:41.000 181 21587.34 436.38 42728.64 88888.00 2024-06-29 06:58:42.000 181 21587.31 436.42 42728.59 88888.00 2024-06-29 06:58:43.000 181 21587.24 436.41 42728.56 88888.00 2024-06-29 06:58:44.000 181 21587.21 436.36 42728.55 88888.00 2024-06-29 06:58:45.000 181 21587.24 436.35 42728.56 47827.59 2024-06-29 06:58:46.000 181 21587.27 436.37 42728.56 88888.00 2024-06-29 06:58:47.000 181 21587.29 436.37 42728.56 88888.00 2024-06-29 06:58:48.000 181 21587.33 436.36 42728.57 88888.00 2024-06-29 06:58:49.000 181 21587.39 436.34 42728.59 88888.00 2024-06-29 06:58:50.000 181 21587.43 436.33 42728.57 47827.54 2024-06-29 06:58:51.000 181 21587.41 436.34 42728.53 88888.00 2024-06-29 06:58:52.000 181 21587.33 436.33 42728.50 88888.00 2024-06-29 06:58:53.000 181 21587.26 436.30 42728.48 88888.00 2024-06-29 06:58:54.000 181 21587.27 436.34 42728.46 88888.00 2024-06-29 06:58:55.000 181 21587.30 436.42 42728.46 47827.09 2024-06-29 06:58:56.000 181 21587.31 436.46 42728.45 88888.00 2024-06-29 06:58:57.000 181 21587.32 436.45 42728.46 88888.00 2024-06-29 06:58:58.000 181 21587.31 436.41 42728.50 88888.00 2024-06-29 06:58:59.000 181 21587.26 436.37 42728.49 88888.00 2024-06-29 06:59:00.000 181 21587.24 436.33 42728.45 47827.77 2024-06-29 06:59:01.000 181 21587.28 436.30 42728.44 88888.00 2024-06-29 06:59:02.000 181 21587.31 436.30 42728.47 88888.00 2024-06-29 06:59:03.000 181 21587.33 436.31 42728.48 88888.00 2024-06-29 06:59:04.000 181 21587.35 436.31 42728.49 88888.00 2024-06-29 06:59:05.000 181 21587.38 436.32 42728.50 47827.16 2024-06-29 06:59:06.000 181 21587.40 436.33 42728.49 88888.00 2024-06-29 06:59:07.000 181 21587.36 436.31 42728.46 88888.00 2024-06-29 06:59:08.000 181 21587.29 436.26 42728.41 88888.00 2024-06-29 06:59:09.000 181 21587.26 436.24 42728.38 88888.00 2024-06-29 06:59:10.000 181 21587.28 436.25 42728.37 47827.54 2024-06-29 06:59:11.000 181 21587.32 436.28 42728.39 88888.00 2024-06-29 06:59:12.000 181 21587.34 436.31 42728.43 88888.00 2024-06-29 06:59:13.000 181 21587.32 436.29 42728.46 88888.00 2024-06-29 06:59:14.000 181 21587.30 436.24 42728.46 88888.00 2024-06-29 06:59:15.000 181 21587.31 436.23 42728.48 47827.34 2024-06-29 06:59:16.000 181 21587.31 436.22 42728.48 88888.00 2024-06-29 06:59:17.000 181 21587.27 436.18 42728.46 88888.00 2024-06-29 06:59:18.000 181 21587.23 436.18 42728.41 88888.00 2024-06-29 06:59:19.000 181 21587.24 436.19 42728.36 88888.00 2024-06-29 06:59:20.000 181 21587.28 436.23 42728.37 47826.93 2024-06-29 06:59:21.000 181 21587.30 436.25 42728.43 88888.00 2024-06-29 06:59:22.000 181 21587.31 436.22 42728.45 88888.00 2024-06-29 06:59:23.000 181 21587.33 436.19 42728.43 88888.00 2024-06-29 06:59:24.000 181 21587.34 436.19 42728.38 88888.00 2024-06-29 06:59:25.000 181 21587.31 436.17 42728.34 47827.04 2024-06-29 06:59:26.000 181 21587.28 436.11 42728.31 88888.00 2024-06-29 06:59:27.000 181 21587.28 436.08 42728.32 88888.00 2024-06-29 06:59:28.000 181 21587.30 436.12 42728.35 88888.00 2024-06-29 06:59:29.000 181 21587.30 436.15 42728.38 88888.00 2024-06-29 06:59:30.000 181 21587.28 436.14 42728.38 47827.10 2024-06-29 06:59:31.000 181 21587.28 436.13 42728.38 88888.00 2024-06-29 06:59:32.000 181 21587.25 436.15 42728.38 88888.00 2024-06-29 06:59:33.000 181 21587.19 436.15 42728.34 88888.00 2024-06-29 06:59:34.000 181 21587.13 436.14 42728.25 88888.00 2024-06-29 06:59:35.000 181 21587.09 436.13 42728.19 47827.01 2024-06-29 06:59:36.000 181 21587.09 436.14 42728.22 88888.00 2024-06-29 06:59:37.000 181 21587.11 436.16 42728.31 88888.00 2024-06-29 06:59:38.000 181 21587.13 436.17 42728.34 88888.00 2024-06-29 06:59:39.000 181 21587.14 436.21 42728.31 88888.00 2024-06-29 06:59:40.000 181 21587.18 436.24 42728.31 47827.13 2024-06-29 06:59:41.000 181 21587.19 436.26 42728.33 88888.00 2024-06-29 06:59:42.000 181 21587.18 436.32 42728.37 88888.00 2024-06-29 06:59:43.000 181 21587.14 436.42 42728.41 88888.00 2024-06-29 06:59:44.000 181 21587.07 436.44 42728.43 88888.00 2024-06-29 06:59:45.000 181 21587.00 436.39 42728.44 47827.11 2024-06-29 06:59:46.000 181 21586.97 436.38 42728.43 88888.00 2024-06-29 06:59:47.000 181 21587.02 436.38 42728.41 88888.00 2024-06-29 06:59:48.000 181 21587.09 436.37 42728.42 88888.00 2024-06-29 06:59:49.000 181 21587.12 436.34 42728.40 88888.00 2024-06-29 06:59:50.000 181 21587.16 436.31 42728.37 47827.14 2024-06-29 06:59:51.000 181 21587.23 436.29 42728.34 88888.00 2024-06-29 06:59:52.000 181 21587.24 436.29 42728.31 88888.00 2024-06-29 06:59:53.000 181 21587.22 436.26 42728.28 88888.00 2024-06-29 06:59:54.000 181 21587.26 436.25 42728.31 88888.00 2024-06-29 06:59:55.000 181 21587.33 436.24 42728.39 47827.31 2024-06-29 06:59:56.000 181 21587.35 436.21 42728.43 88888.00 2024-06-29 06:59:57.000 181 21587.35 436.20 42728.43 88888.00 2024-06-29 06:59:58.000 181 21587.32 436.22 42728.41 88888.00 2024-06-29 06:59:59.000 181 21587.27 436.24 42728.41 88888.00 2024-06-29 07:00:00.000 181 21587.22 436.26 42728.38 47826.72 2024-06-29 07:00:01.000 181 21587.18 436.29 42728.36 88888.00 2024-06-29 07:00:02.000 181 21587.18 436.32 42728.40 88888.00 2024-06-29 07:00:03.000 181 21587.15 436.37 42728.45 88888.00 2024-06-29 07:00:04.000 181 21587.13 436.38 42728.49 88888.00 2024-06-29 07:00:05.000 181 21587.14 436.34 42728.53 47827.38 2024-06-29 07:00:06.000 181 21587.12 436.31 42728.52 88888.00 2024-06-29 07:00:07.000 181 21587.08 436.31 42728.50 88888.00 2024-06-29 07:00:08.000 181 21587.06 436.32 42728.49 88888.00 2024-06-29 07:00:09.000 181 21587.04 436.32 42728.49 88888.00 2024-06-29 07:00:10.000 181 21587.01 436.34 42728.48 47827.25 2024-06-29 07:00:11.000 181 21587.03 436.39 42728.49 88888.00 2024-06-29 07:00:12.000 181 21587.09 436.37 42728.50 88888.00 2024-06-29 07:00:13.000 181 21587.10 436.28 42728.49 88888.00 2024-06-29 07:00:14.000 181 21587.08 436.25 42728.46 88888.00 2024-06-29 07:00:15.000 181 21587.09 436.28 42728.43 47827.23 2024-06-29 07:00:16.000 181 21587.13 436.30 42728.39 88888.00 2024-06-29 07:00:17.000 181 21587.15 436.30 42728.37 88888.00 2024-06-29 07:00:18.000 181 21587.18 436.34 42728.40 88888.00 2024-06-29 07:00:19.000 181 21587.20 436.39 42728.44 88888.00 2024-06-29 07:00:20.000 181 21587.17 436.35 42728.44 47827.23 2024-06-29 07:00:21.000 181 21587.12 436.31 42728.43 88888.00 2024-06-29 07:00:22.000 181 21587.07 436.33 42728.41 88888.00 2024-06-29 07:00:23.000 181 21587.06 436.38 42728.43 88888.00 2024-06-29 07:00:24.000 181 21587.03 436.40 42728.48 88888.00 2024-06-29 07:00:25.000 181 21586.98 436.34 42728.49 47826.98 2024-06-29 07:00:26.000 181 21586.94 436.26 42728.47 88888.00 2024-06-29 07:00:27.000 181 21586.95 436.27 42728.44 88888.00 2024-06-29 07:00:28.000 181 21587.03 436.35 42728.46 88888.00 2024-06-29 07:00:29.000 181 21587.09 436.43 42728.49 88888.00 2024-06-29 07:00:30.000 181 21587.10 436.45 42728.47 47827.13 2024-06-29 07:00:31.000 181 21587.08 436.40 42728.42 88888.00 2024-06-29 07:00:32.000 181 21587.09 436.35 42728.42 88888.00 2024-06-29 07:00:33.000 181 21587.10 436.33 42728.44 88888.00 2024-06-29 07:00:34.000 181 21587.10 436.30 42728.44 88888.00 2024-06-29 07:00:35.000 181 21587.16 436.31 42728.48 47826.79 2024-06-29 07:00:36.000 181 21587.24 436.34 42728.56 88888.00 2024-06-29 07:00:37.000 181 21587.28 436.32 42728.56 88888.00 2024-06-29 07:00:38.000 181 21587.24 436.28 42728.50 88888.00 2024-06-29 07:00:39.000 181 21587.19 436.26 42728.45 88888.00 2024-06-29 07:00:40.000 181 21587.15 436.24 42728.45 47827.04 2024-06-29 07:00:41.000 181 21587.15 436.23 42728.50 88888.00 2024-06-29 07:00:42.000 181 21587.13 436.26 42728.53 88888.00 2024-06-29 07:00:43.000 181 21587.08 436.29 42728.51 88888.00 2024-06-29 07:00:44.000 181 21587.01 436.29 42728.45 88888.00 2024-06-29 07:00:45.000 181 21586.95 436.30 42728.44 47827.03 2024-06-29 07:00:46.000 181 21586.91 436.35 42728.45 88888.00 2024-06-29 07:00:47.000 181 21586.87 436.40 42728.46 88888.00 2024-06-29 07:00:48.000 181 21586.87 436.43 42728.48 88888.00 2024-06-29 07:00:49.000 181 21586.91 436.44 42728.52 88888.00 2024-06-29 07:00:50.000 181 21586.95 436.43 42728.51 47827.25 2024-06-29 07:00:51.000 181 21586.93 436.40 42728.46 88888.00 2024-06-29 07:00:52.000 181 21586.89 436.40 42728.43 88888.00 2024-06-29 07:00:53.000 181 21586.89 436.43 42728.42 88888.00 2024-06-29 07:00:54.000 181 21586.93 436.48 42728.43 88888.00 2024-06-29 07:00:55.000 181 21586.97 436.50 42728.46 47827.18 2024-06-29 07:00:56.000 181 21587.00 436.49 42728.52 88888.00 2024-06-29 07:00:57.000 181 21587.03 436.48 42728.56 88888.00 2024-06-29 07:00:58.000 181 21587.05 436.48 42728.54 88888.00 2024-06-29 07:00:59.000 181 21587.06 436.49 42728.51 88888.00 2024-06-29 07:01:00.000 181 21587.05 436.49 42728.49 47827.15 2024-06-29 07:01:01.000 181 21587.05 436.47 42728.49 88888.00 2024-06-29 07:01:02.000 181 21587.06 436.45 42728.50 88888.00 2024-06-29 07:01:03.000 181 21587.05 436.42 42728.51 88888.00 2024-06-29 07:01:04.000 181 21587.02 436.37 42728.47 88888.00 2024-06-29 07:01:05.000 181 21587.05 436.42 42728.45 47827.40 2024-06-29 07:01:06.000 181 21587.07 436.52 42728.46 88888.00 2024-06-29 07:01:07.000 181 21587.03 436.57 42728.45 88888.00 2024-06-29 07:01:08.000 181 21586.96 436.57 42728.45 88888.00 2024-06-29 07:01:09.000 181 21586.93 436.56 42728.46 88888.00 2024-06-29 07:01:10.000 181 21586.91 436.53 42728.47 47827.20 2024-06-29 07:01:11.000 181 21586.92 436.55 42728.49 88888.00 2024-06-29 07:01:12.000 181 21586.92 436.54 42728.46 88888.00 2024-06-29 07:01:13.000 181 21586.92 436.51 42728.39 88888.00 2024-06-29 07:01:14.000 181 21586.94 436.51 42728.36 88888.00 2024-06-29 07:01:15.000 181 21586.93 436.51 42728.36 47826.80 2024-06-29 07:01:16.000 181 21586.92 436.48 42728.37 88888.00 2024-06-29 07:01:17.000 181 21586.95 436.46 42728.41 88888.00 2024-06-29 07:01:18.000 181 21586.98 436.48 42728.43 88888.00 2024-06-29 07:01:19.000 181 21586.96 436.49 42728.43 88888.00 2024-06-29 07:01:20.000 181 21586.91 436.47 42728.41 47827.40 2024-06-29 07:01:21.000 181 21586.91 436.46 42728.38 88888.00 2024-06-29 07:01:22.000 181 21586.92 436.46 42728.40 88888.00 2024-06-29 07:01:23.000 181 21586.90 436.46 42728.43 88888.00 2024-06-29 07:01:24.000 181 21586.92 436.46 42728.42 88888.00 2024-06-29 07:01:25.000 181 21586.97 436.50 42728.41 47826.89 2024-06-29 07:01:26.000 181 21587.02 436.53 42728.43 88888.00 2024-06-29 07:01:27.000 181 21587.08 436.54 42728.48 88888.00 2024-06-29 07:01:28.000 181 21587.10 436.56 42728.52 88888.00 2024-06-29 07:01:29.000 181 21587.10 436.60 42728.50 88888.00 2024-06-29 07:01:30.000 181 21587.09 436.64 42728.49 47827.13 2024-06-29 07:01:31.000 181 21587.10 436.65 42728.47 88888.00 2024-06-29 07:01:32.000 181 21587.08 436.64 42728.43 88888.00 2024-06-29 07:01:33.000 181 21587.05 436.62 42728.40 88888.00 2024-06-29 07:01:34.000 181 21587.06 436.61 42728.40 88888.00 2024-06-29 07:01:35.000 181 21587.10 436.63 42728.39 47827.18 2024-06-29 07:01:36.000 181 21587.11 436.64 42728.38 88888.00 2024-06-29 07:01:37.000 181 21587.09 436.60 42728.41 88888.00 2024-06-29 07:01:38.000 181 21587.05 436.56 42728.46 88888.00 2024-06-29 07:01:39.000 181 21587.03 436.57 42728.47 88888.00 2024-06-29 07:01:40.000 181 21587.03 436.60 42728.44 47826.87 2024-06-29 07:01:41.000 181 21586.98 436.59 42728.39 88888.00 2024-06-29 07:01:42.000 181 21586.90 436.57 42728.37 88888.00 2024-06-29 07:01:43.000 181 21586.88 436.59 42728.35 88888.00 2024-06-29 07:01:44.000 181 21586.91 436.64 42728.36 88888.00 2024-06-29 07:01:45.000 181 21586.93 436.69 42728.37 47826.84 2024-06-29 07:01:46.000 181 21586.91 436.69 42728.34 88888.00 2024-06-29 07:01:47.000 181 21586.89 436.64 42728.34 88888.00 2024-06-29 07:01:48.000 181 21586.88 436.58 42728.36 88888.00 2024-06-29 07:01:49.000 181 21586.88 436.57 42728.36 88888.00 2024-06-29 07:01:50.000 181 21586.90 436.59 42728.35 47826.99 2024-06-29 07:01:51.000 181 21586.96 436.60 42728.35 88888.00 2024-06-29 07:01:52.000 181 21587.02 436.62 42728.35 88888.00 2024-06-29 07:01:53.000 181 21587.05 436.66 42728.38 88888.00 2024-06-29 07:01:54.000 181 21587.07 436.69 42728.43 88888.00 2024-06-29 07:01:55.000 181 21587.07 436.70 42728.43 47827.38 2024-06-29 07:01:56.000 181 21587.06 436.68 42728.44 88888.00 2024-06-29 07:01:57.000 181 21587.02 436.65 42728.48 88888.00 2024-06-29 07:01:58.000 181 21586.97 436.63 42728.47 88888.00 2024-06-29 07:01:59.000 181 21586.90 436.64 42728.41 88888.00 2024-06-29 07:02:00.000 181 21586.90 436.69 42728.39 47826.95 2024-06-29 07:02:01.000 181 21586.98 436.74 42728.43 88888.00 2024-06-29 07:02:02.000 181 21587.03 436.76 42728.47 88888.00 2024-06-29 07:02:03.000 181 21587.08 436.76 42728.51 88888.00 2024-06-29 07:02:04.000 181 21587.11 436.75 42728.51 88888.00 2024-06-29 07:02:05.000 181 21587.11 436.76 42728.47 47827.06 2024-06-29 07:02:06.000 181 21587.12 436.78 42728.45 88888.00 2024-06-29 07:02:07.000 181 21587.14 436.77 42728.46 88888.00 2024-06-29 07:02:08.000 181 21587.11 436.73 42728.46 88888.00 2024-06-29 07:02:09.000 181 21587.06 436.69 42728.46 88888.00 2024-06-29 07:02:10.000 181 21587.02 436.68 42728.45 47827.49 2024-06-29 07:02:11.000 181 21587.01 436.69 42728.46 88888.00 2024-06-29 07:02:12.000 181 21586.99 436.71 42728.46 88888.00 2024-06-29 07:02:13.000 181 21586.93 436.77 42728.44 88888.00 2024-06-29 07:02:14.000 181 21586.92 436.84 42728.47 88888.00 2024-06-29 07:02:15.000 181 21586.97 436.88 42728.55 47827.12 2024-06-29 07:02:16.000 181 21586.98 436.86 42728.61 88888.00 2024-06-29 07:02:17.000 181 21586.94 436.84 42728.63 88888.00 2024-06-29 07:02:18.000 181 21586.85 436.86 42728.63 88888.00 2024-06-29 07:02:19.000 181 21586.76 436.93 42728.62 88888.00 2024-06-29 07:02:20.000 181 21586.70 437.01 42728.61 47827.18 2024-06-29 07:02:21.000 181 21586.66 437.03 42728.59 88888.00 2024-06-29 07:02:22.000 181 21586.61 437.01 42728.56 88888.00 2024-06-29 07:02:23.000 181 21586.62 436.99 42728.52 88888.00 2024-06-29 07:02:24.000 181 21586.68 436.98 42728.51 88888.00 2024-06-29 07:02:25.000 181 21586.72 436.95 42728.53 47827.30 2024-06-29 07:02:26.000 181 21586.76 436.93 42728.55 88888.00 2024-06-29 07:02:27.000 181 21586.80 436.96 42728.54 88888.00 2024-06-29 07:02:28.000 181 21586.84 436.99 42728.51 88888.00 2024-06-29 07:02:29.000 181 21586.87 436.98 42728.49 88888.00 2024-06-29 07:02:30.000 181 21586.88 436.95 42728.48 47827.29 2024-06-29 07:02:31.000 181 21586.89 436.93 42728.45 88888.00 2024-06-29 07:02:32.000 181 21586.89 436.91 42728.43 88888.00 2024-06-29 07:02:33.000 181 21586.89 436.88 42728.44 88888.00 2024-06-29 07:02:34.000 181 21586.91 436.90 42728.48 88888.00 2024-06-29 07:02:35.000 181 21586.90 436.96 42728.50 47827.19 2024-06-29 07:02:36.000 181 21586.85 437.00 42728.50 88888.00 2024-06-29 07:02:37.000 181 21586.78 436.99 42728.52 88888.00 2024-06-29 07:02:38.000 181 21586.73 436.94 42728.51 88888.00 2024-06-29 07:02:39.000 181 21586.69 436.94 42728.50 88888.00 2024-06-29 07:02:40.000 181 21586.68 437.01 42728.47 47827.20 2024-06-29 07:02:41.000 181 21586.67 437.10 42728.48 88888.00 2024-06-29 07:02:42.000 181 21586.66 437.16 42728.51 88888.00 2024-06-29 07:02:43.000 181 21586.64 437.15 42728.54 88888.00 2024-06-29 07:02:44.000 181 21586.63 437.09 42728.55 88888.00 2024-06-29 07:02:45.000 181 21586.63 437.06 42728.55 47827.02 2024-06-29 07:02:46.000 181 21586.63 437.06 42728.56 88888.00 2024-06-29 07:02:47.000 181 21586.63 437.03 42728.57 88888.00 2024-06-29 07:02:48.000 181 21586.67 436.99 42728.59 88888.00 2024-06-29 07:02:49.000 181 21586.77 437.00 42728.59 88888.00 2024-06-29 07:02:50.000 181 21586.83 437.09 42728.59 47827.26 2024-06-29 07:02:51.000 181 21586.82 437.15 42728.61 88888.00 2024-06-29 07:02:52.000 181 21586.84 437.14 42728.64 88888.00 2024-06-29 07:02:53.000 181 21586.92 437.09 42728.64 88888.00 2024-06-29 07:02:54.000 181 21586.99 437.04 42728.61 88888.00 2024-06-29 07:02:55.000 181 21586.99 437.01 42728.57 47826.80 2024-06-29 07:02:56.000 181 21586.97 437.03 42728.59 88888.00 2024-06-29 07:02:57.000 181 21586.95 437.06 42728.59 88888.00 2024-06-29 07:02:58.000 181 21586.92 437.09 42728.60 88888.00 2024-06-29 07:02:59.000 181 21586.86 437.11 42728.64 88888.00 2024-06-29 07:03:00.000 181 21586.81 437.09 42728.69 47827.05 2024-06-29 07:03:01.000 181 21586.76 437.08 42728.69 88888.00 2024-06-29 07:03:02.000 181 21586.72 437.12 42728.68 88888.00 2024-06-29 07:03:03.000 181 21586.62 437.16 42728.66 88888.00 2024-06-29 07:03:04.000 181 21586.53 437.15 42728.66 88888.00 2024-06-29 07:03:05.000 181 21586.52 437.11 42728.65 47827.20 2024-06-29 07:03:06.000 181 21586.56 437.10 42728.66 88888.00 2024-06-29 07:03:07.000 181 21586.56 437.10 42728.67 88888.00 2024-06-29 07:03:08.000 181 21586.55 437.08 42728.65 88888.00 2024-06-29 07:03:09.000 181 21586.59 437.08 42728.60 88888.00 2024-06-29 07:03:10.000 181 21586.66 437.10 42728.55 47827.33 2024-06-29 07:03:11.000 181 21586.70 437.09 42728.50 88888.00 2024-06-29 07:03:12.000 181 21586.74 437.06 42728.49 88888.00 2024-06-29 07:03:13.000 181 21586.78 437.08 42728.52 88888.00 2024-06-29 07:03:14.000 181 21586.81 437.12 42728.55 88888.00 2024-06-29 07:03:15.000 181 21586.79 437.14 42728.56 47827.03 2024-06-29 07:03:16.000 181 21586.76 437.13 42728.56 88888.00 2024-06-29 07:03:17.000 181 21586.78 437.09 42728.56 88888.00 2024-06-29 07:03:18.000 181 21586.85 437.09 42728.56 88888.00 2024-06-29 07:03:19.000 181 21586.87 437.14 42728.60 88888.00 2024-06-29 07:03:20.000 181 21586.83 437.17 42728.64 47826.98 2024-06-29 07:03:21.000 181 21586.77 437.18 42728.66 88888.00 2024-06-29 07:03:22.000 181 21586.71 437.18 42728.63 88888.00 2024-06-29 07:03:23.000 181 21586.66 437.17 42728.60 88888.00 2024-06-29 07:03:24.000 181 21586.62 437.14 42728.61 88888.00 2024-06-29 07:03:25.000 181 21586.60 437.11 42728.66 47826.75 2024-06-29 07:03:26.000 181 21586.60 437.11 42728.69 88888.00 2024-06-29 07:03:27.000 181 21586.57 437.14 42728.68 88888.00 2024-06-29 07:03:28.000 181 21586.52 437.19 42728.68 88888.00 2024-06-29 07:03:29.000 181 21586.51 437.23 42728.68 88888.00 2024-06-29 07:03:30.000 181 21586.54 437.25 42728.67 47827.30 2024-06-29 07:03:31.000 181 21586.60 437.26 42728.64 88888.00 2024-06-29 07:03:32.000 181 21586.65 437.24 42728.64 88888.00 2024-06-29 07:03:33.000 181 21586.69 437.21 42728.65 88888.00 2024-06-29 07:03:34.000 181 21586.69 437.18 42728.64 88888.00 2024-06-29 07:03:35.000 181 21586.70 437.15 42728.64 47827.18 2024-06-29 07:03:36.000 181 21586.73 437.13 42728.67 88888.00 2024-06-29 07:03:37.000 181 21586.74 437.11 42728.67 88888.00 2024-06-29 07:03:38.000 181 21586.73 437.08 42728.64 88888.00 2024-06-29 07:03:39.000 181 21586.74 437.05 42728.64 88888.00 2024-06-29 07:03:40.000 181 21586.73 437.05 42728.64 47827.28 2024-06-29 07:03:41.000 181 21586.70 437.07 42728.63 88888.00 2024-06-29 07:03:42.000 181 21586.65 437.07 42728.62 88888.00 2024-06-29 07:03:43.000 181 21586.62 437.10 42728.62 88888.00 2024-06-29 07:03:44.000 181 21586.64 437.17 42728.65 88888.00 2024-06-29 07:03:45.000 181 21586.61 437.21 42728.69 47826.75 2024-06-29 07:03:46.000 181 21586.53 437.19 42728.71 88888.00 2024-06-29 07:03:47.000 181 21586.50 437.17 42728.73 88888.00 2024-06-29 07:03:48.000 181 21586.50 437.14 42728.69 88888.00 2024-06-29 07:03:49.000 181 21586.49 437.09 42728.62 88888.00 2024-06-29 07:03:50.000 181 21586.46 437.07 42728.57 47827.17 2024-06-29 07:03:51.000 181 21586.44 437.08 42728.58 88888.00 2024-06-29 07:03:52.000 181 21586.45 437.12 42728.61 88888.00 2024-06-29 07:03:53.000 181 21586.47 437.15 42728.62 88888.00 2024-06-29 07:03:54.000 181 21586.44 437.12 42728.60 88888.00 2024-06-29 07:03:55.000 181 21586.47 437.06 42728.59 47827.22 2024-06-29 07:03:56.000 181 21586.52 437.02 42728.59 88888.00 2024-06-29 07:03:57.000 181 21586.53 437.03 42728.56 88888.00 2024-06-29 07:03:58.000 181 21586.53 437.08 42728.55 88888.00 2024-06-29 07:03:59.000 181 21586.58 437.14 42728.56 88888.00 2024-06-29 07:04:00.000 181 21586.65 437.16 42728.55 47827.24 2024-06-29 07:04:01.000 181 21586.67 437.12 42728.51 88888.00 2024-06-29 07:04:02.000 181 21586.63 437.05 42728.49 88888.00 2024-06-29 07:04:03.000 181 21586.58 437.01 42728.51 88888.00 2024-06-29 07:04:04.000 181 21586.59 437.00 42728.52 88888.00 2024-06-29 07:04:05.000 181 21586.63 437.01 42728.48 47826.60 2024-06-29 07:04:06.000 181 21586.66 437.03 42728.46 88888.00 2024-06-29 07:04:07.000 181 21586.66 437.03 42728.46 88888.00 2024-06-29 07:04:08.000 181 21586.60 437.01 42728.47 88888.00 2024-06-29 07:04:09.000 181 21586.54 437.06 42728.49 88888.00 2024-06-29 07:04:10.000 181 21586.47 437.11 42728.51 47826.74 2024-06-29 07:04:11.000 181 21586.40 437.09 42728.55 88888.00 2024-06-29 07:04:12.000 181 21586.35 437.04 42728.57 88888.00 2024-06-29 07:04:13.000 181 21586.33 437.02 42728.57 88888.00 2024-06-29 07:04:14.000 181 21586.32 436.97 42728.56 88888.00 2024-06-29 07:04:15.000 181 21586.34 436.93 42728.54 47826.74 2024-06-29 07:04:16.000 181 21586.34 436.96 42728.52 88888.00 2024-06-29 07:04:17.000 181 21586.36 437.01 42728.50 88888.00 2024-06-29 07:04:18.000 181 21586.39 437.02 42728.47 88888.00 2024-06-29 07:04:19.000 181 21586.39 437.02 42728.47 88888.00 2024-06-29 07:04:20.000 181 21586.42 437.07 42728.53 47827.35 2024-06-29 07:04:21.000 181 21586.49 437.09 42728.57 88888.00 2024-06-29 07:04:22.000 181 21586.51 437.08 42728.54 88888.00 2024-06-29 07:04:23.000 181 21586.45 437.06 42728.51 88888.00 2024-06-29 07:04:24.000 181 21586.43 437.02 42728.50 88888.00 2024-06-29 07:04:25.000 181 21586.48 437.02 42728.50 47827.02 2024-06-29 07:04:26.000 181 21586.50 437.07 42728.52 88888.00 2024-06-29 07:04:27.000 181 21586.48 437.08 42728.54 88888.00 2024-06-29 07:04:28.000 181 21586.51 437.05 42728.56 88888.00 2024-06-29 07:04:29.000 181 21586.56 437.03 42728.56 88888.00 2024-06-29 07:04:30.000 181 21586.56 437.03 42728.52 47826.75 2024-06-29 07:04:31.000 181 21586.56 437.04 42728.50 88888.00 2024-06-29 07:04:32.000 181 21586.62 437.04 42728.51 88888.00 2024-06-29 07:04:33.000 181 21586.66 437.04 42728.52 88888.00 2024-06-29 07:04:34.000 181 21586.65 437.05 42728.54 88888.00 2024-06-29 07:04:35.000 181 21586.61 437.07 42728.56 47826.91 2024-06-29 07:04:36.000 181 21586.60 437.13 42728.56 88888.00 2024-06-29 07:04:37.000 181 21586.59 437.18 42728.55 88888.00 2024-06-29 07:04:38.000 181 21586.54 437.18 42728.56 88888.00 2024-06-29 07:04:39.000 181 21586.48 437.15 42728.56 88888.00 2024-06-29 07:04:40.000 181 21586.47 437.11 42728.54 47826.89 2024-06-29 07:04:41.000 181 21586.50 437.07 42728.50 88888.00 2024-06-29 07:04:42.000 181 21586.56 437.07 42728.49 88888.00 2024-06-29 07:04:43.000 181 21586.59 437.07 42728.50 88888.00 2024-06-29 07:04:44.000 181 21586.62 437.02 42728.49 88888.00 2024-06-29 07:04:45.000 181 21586.67 436.98 42728.47 47826.68 2024-06-29 07:04:46.000 181 21586.72 436.96 42728.44 88888.00 2024-06-29 07:04:47.000 181 21586.72 436.97 42728.43 88888.00 2024-06-29 07:04:48.000 181 21586.71 437.01 42728.44 88888.00 2024-06-29 07:04:49.000 181 21586.72 437.03 42728.48 88888.00 2024-06-29 07:04:50.000 181 21586.73 437.05 42728.52 47827.01 2024-06-29 07:04:51.000 181 21586.69 437.07 42728.51 88888.00 2024-06-29 07:04:52.000 181 21586.63 437.04 42728.49 88888.00 2024-06-29 07:04:53.000 181 21586.63 437.01 42728.52 88888.00 2024-06-29 07:04:54.000 181 21586.66 436.98 42728.54 88888.00 2024-06-29 07:04:55.000 181 21586.66 436.97 42728.54 47826.70 2024-06-29 07:04:56.000 181 21586.59 436.96 42728.53 88888.00 2024-06-29 07:04:57.000 181 21586.54 436.92 42728.51 88888.00 2024-06-29 07:04:58.000 181 21586.58 436.93 42728.48 88888.00 2024-06-29 07:04:59.000 181 21586.63 437.00 42728.44 88888.00 2024-06-29 07:05:00.000 181 21586.59 437.02 42728.39 47826.73 2024-06-29 07:05:01.000 181 21586.50 437.01 42728.39 88888.00 2024-06-29 07:05:02.000 181 21586.48 437.01 42728.41 88888.00 2024-06-29 07:05:03.000 181 21586.50 436.99 42728.41 88888.00 2024-06-29 07:05:04.000 181 21586.50 436.92 42728.34 88888.00 2024-06-29 07:05:05.000 181 21586.51 436.89 42728.30 47826.75 2024-06-29 07:05:06.000 181 21586.55 436.89 42728.32 88888.00 2024-06-29 07:05:07.000 181 21586.56 436.89 42728.34 88888.00 2024-06-29 07:05:08.000 181 21586.52 436.89 42728.31 88888.00 2024-06-29 07:05:09.000 181 21586.50 436.90 42728.29 88888.00 2024-06-29 07:05:10.000 181 21586.54 436.94 42728.30 47826.77 2024-06-29 07:05:11.000 181 21586.60 436.99 42728.31 88888.00 2024-06-29 07:05:12.000 181 21586.63 437.04 42728.31 88888.00 2024-06-29 07:05:13.000 181 21586.60 437.06 42728.33 88888.00 2024-06-29 07:05:14.000 181 21586.57 437.03 42728.33 88888.00 2024-06-29 07:05:15.000 181 21586.58 437.01 42728.31 47826.88 2024-06-29 07:05:16.000 181 21586.60 437.02 42728.34 88888.00 2024-06-29 07:05:17.000 181 21586.61 437.04 42728.38 88888.00 2024-06-29 07:05:18.000 181 21586.63 437.04 42728.36 88888.00 2024-06-29 07:05:19.000 181 21586.65 437.02 42728.33 88888.00 2024-06-29 07:05:20.000 181 21586.65 437.05 42728.32 47827.08 2024-06-29 07:05:21.000 181 21586.65 437.09 42728.31 88888.00 2024-06-29 07:05:22.000 181 21586.60 437.10 42728.29 88888.00 2024-06-29 07:05:23.000 181 21586.58 437.10 42728.30 88888.00 2024-06-29 07:05:24.000 181 21586.60 437.09 42728.31 88888.00 2024-06-29 07:05:25.000 181 21586.64 437.09 42728.31 47826.75 2024-06-29 07:05:26.000 181 21586.67 437.14 42728.33 88888.00 2024-06-29 07:05:27.000 181 21586.69 437.20 42728.35 88888.00 2024-06-29 07:05:28.000 181 21586.68 437.20 42728.33 88888.00 2024-06-29 07:05:29.000 181 21586.65 437.16 42728.32 88888.00 2024-06-29 07:05:30.000 181 21586.60 437.11 42728.30 47826.83 2024-06-29 07:05:31.000 181 21586.55 437.09 42728.24 88888.00 2024-06-29 07:05:32.000 181 21586.53 437.08 42728.21 88888.00 2024-06-29 07:05:33.000 181 21586.56 437.06 42728.27 88888.00 2024-06-29 07:05:34.000 181 21586.56 437.04 42728.34 88888.00 2024-06-29 07:05:35.000 181 21586.53 437.04 42728.37 47827.02 2024-06-29 07:05:36.000 181 21586.50 437.03 42728.34 88888.00 2024-06-29 07:05:37.000 181 21586.48 437.00 42728.32 88888.00 2024-06-29 07:05:38.000 181 21586.47 436.97 42728.34 88888.00 2024-06-29 07:05:39.000 181 21586.46 436.94 42728.38 88888.00 2024-06-29 07:05:40.000 181 21586.47 436.97 42728.40 47826.52 2024-06-29 07:05:41.000 181 21586.45 437.01 42728.39 88888.00 2024-06-29 07:05:42.000 181 21586.38 437.01 42728.37 88888.00 2024-06-29 07:05:43.000 181 21586.35 437.00 42728.34 88888.00 2024-06-29 07:05:44.000 181 21586.35 437.00 42728.29 88888.00 2024-06-29 07:05:45.000 181 21586.36 437.00 42728.26 47826.78 2024-06-29 07:05:46.000 181 21586.41 436.99 42728.24 88888.00 2024-06-29 07:05:47.000 181 21586.46 436.94 42728.23 88888.00 2024-06-29 07:05:48.000 181 21586.46 436.92 42728.27 88888.00 2024-06-29 07:05:49.000 181 21586.42 436.96 42728.31 88888.00 2024-06-29 07:05:50.000 181 21586.41 437.00 42728.31 47826.92 2024-06-29 07:05:51.000 181 21586.46 437.04 42728.32 88888.00 2024-06-29 07:05:52.000 181 21586.51 437.03 42728.32 88888.00 2024-06-29 07:05:53.000 181 21586.56 436.98 42728.34 88888.00 2024-06-29 07:05:54.000 181 21586.60 436.96 42728.36 88888.00 2024-06-29 07:05:55.000 181 21586.63 436.95 42728.36 47826.76 2024-06-29 07:05:56.000 181 21586.63 436.92 42728.33 88888.00 2024-06-29 07:05:57.000 181 21586.58 436.90 42728.33 88888.00 2024-06-29 07:05:58.000 181 21586.56 436.89 42728.34 88888.00 2024-06-29 07:05:59.000 181 21586.56 436.86 42728.35 88888.00 2024-06-29 07:06:00.000 181 21586.51 436.83 42728.31 47826.82 2024-06-29 07:06:01.000 181 21586.44 436.84 42728.28 88888.00 2024-06-29 07:06:02.000 181 21586.42 436.89 42728.27 88888.00 2024-06-29 07:06:03.000 181 21586.39 436.90 42728.21 88888.00 2024-06-29 07:06:04.000 181 21586.32 436.87 42728.16 88888.00 2024-06-29 07:06:05.000 181 21586.27 436.83 42728.17 47826.72 2024-06-29 07:06:06.000 181 21586.26 436.84 42728.18 88888.00 2024-06-29 07:06:07.000 181 21586.24 436.88 42728.21 88888.00 2024-06-29 07:06:08.000 181 21586.23 436.94 42728.27 88888.00 2024-06-29 07:06:09.000 181 21586.18 436.93 42728.29 88888.00 2024-06-29 07:06:10.000 181 21586.13 436.88 42728.29 47826.83 2024-06-29 07:06:11.000 181 21586.16 436.85 42728.31 88888.00 2024-06-29 07:06:12.000 181 21586.21 436.85 42728.27 88888.00 2024-06-29 07:06:13.000 181 21586.25 436.86 42728.23 88888.00 2024-06-29 07:06:14.000 181 21586.27 436.90 42728.20 88888.00 2024-06-29 07:06:15.000 181 21586.26 436.96 42728.18 47826.72 2024-06-29 07:06:16.000 181 21586.28 436.98 42728.16 88888.00 2024-06-29 07:06:17.000 181 21586.36 436.96 42728.14 88888.00 2024-06-29 07:06:18.000 181 21586.44 436.94 42728.14 88888.00 2024-06-29 07:06:19.000 181 21586.45 436.94 42728.13 88888.00 2024-06-29 07:06:20.000 181 21586.41 436.93 42728.14 47826.65 2024-06-29 07:06:21.000 181 21586.40 436.92 42728.15 88888.00 2024-06-29 07:06:22.000 181 21586.40 436.95 42728.14 88888.00 2024-06-29 07:06:23.000 181 21586.41 436.98 42728.12 88888.00 2024-06-29 07:06:24.000 181 21586.43 436.99 42728.13 88888.00 2024-06-29 07:06:25.000 181 21586.44 436.98 42728.18 47826.77 2024-06-29 07:06:26.000 181 21586.44 436.94 42728.21 88888.00 2024-06-29 07:06:27.000 181 21586.40 436.90 42728.21 88888.00 2024-06-29 07:06:28.000 181 21586.32 436.88 42728.19 88888.00 2024-06-29 07:06:29.000 181 21586.29 436.88 42728.21 88888.00 2024-06-29 07:06:30.000 181 21586.30 436.89 42728.22 47826.57 2024-06-29 07:06:31.000 181 21586.26 436.89 42728.18 88888.00 2024-06-29 07:06:32.000 181 21586.15 436.91 42728.16 88888.00 2024-06-29 07:06:33.000 181 21586.11 436.97 42728.19 88888.00 2024-06-29 07:06:34.000 181 21586.15 437.02 42728.23 88888.00 2024-06-29 07:06:35.000 181 21586.20 437.04 42728.26 47826.77 2024-06-29 07:06:36.000 181 21586.22 437.04 42728.29 88888.00 2024-06-29 07:06:37.000 181 21586.21 437.03 42728.30 88888.00 2024-06-29 07:06:38.000 181 21586.23 437.01 42728.26 88888.00 2024-06-29 07:06:39.000 181 21586.24 437.01 42728.21 88888.00 2024-06-29 07:06:40.000 181 21586.22 437.01 42728.21 47826.71 2024-06-29 07:06:41.000 181 21586.22 437.00 42728.25 88888.00 2024-06-29 07:06:42.000 181 21586.24 436.99 42728.24 88888.00 2024-06-29 07:06:43.000 181 21586.23 436.96 42728.19 88888.00 2024-06-29 07:06:44.000 181 21586.19 436.94 42728.19 88888.00 2024-06-29 07:06:45.000 181 21586.16 436.92 42728.21 47826.81 2024-06-29 07:06:46.000 181 21586.16 436.93 42728.21 88888.00 2024-06-29 07:06:47.000 181 21586.20 436.97 42728.19 88888.00 2024-06-29 07:06:48.000 181 21586.24 437.00 42728.20 88888.00 2024-06-29 07:06:49.000 181 21586.25 437.02 42728.23 88888.00 2024-06-29 07:06:50.000 181 21586.25 436.99 42728.21 47826.69 2024-06-29 07:06:51.000 181 21586.23 436.97 42728.18 88888.00 2024-06-29 07:06:52.000 181 21586.21 437.00 42728.20 88888.00 2024-06-29 07:06:53.000 181 21586.20 437.01 42728.25 88888.00 2024-06-29 07:06:54.000 181 21586.18 436.96 42728.26 88888.00 2024-06-29 07:06:55.000 181 21586.17 436.91 42728.23 47826.33 2024-06-29 07:06:56.000 181 21586.21 436.91 42728.20 88888.00 2024-06-29 07:06:57.000 181 21586.26 436.96 42728.21 88888.00 2024-06-29 07:06:58.000 181 21586.30 436.98 42728.24 88888.00 2024-06-29 07:06:59.000 181 21586.29 436.96 42728.24 88888.00 2024-06-29 07:07:00.000 181 21586.28 436.93 42728.23 47826.79 2024-06-29 07:07:01.000 181 21586.30 436.91 42728.22 88888.00 2024-06-29 07:07:02.000 181 21586.34 436.91 42728.21 88888.00 2024-06-29 07:07:03.000 181 21586.36 436.94 42728.19 88888.00 2024-06-29 07:07:04.000 181 21586.36 436.97 42728.15 88888.00 2024-06-29 07:07:05.000 181 21586.34 436.98 42728.12 47826.40 2024-06-29 07:07:06.000 181 21586.32 437.00 42728.16 88888.00 2024-06-29 07:07:07.000 181 21586.33 437.02 42728.18 88888.00 2024-06-29 07:07:08.000 181 21586.31 437.03 42728.15 88888.00 2024-06-29 07:07:09.000 181 21586.24 437.05 42728.11 88888.00 2024-06-29 07:07:10.000 181 21586.16 437.05 42728.07 47826.27 2024-06-29 07:07:11.000 181 21586.12 437.03 42728.06 88888.00 2024-06-29 07:07:12.000 181 21586.12 437.00 42728.10 88888.00 2024-06-29 07:07:13.000 181 21586.13 437.01 42728.15 88888.00 2024-06-29 07:07:14.000 181 21586.16 437.05 42728.18 88888.00 2024-06-29 07:07:15.000 181 21586.16 437.07 42728.19 47826.69 2024-06-29 07:07:16.000 181 21586.12 437.05 42728.22 88888.00 2024-06-29 07:07:17.000 181 21586.07 437.04 42728.20 88888.00 2024-06-29 07:07:18.000 181 21586.03 437.04 42728.14 88888.00 2024-06-29 07:07:19.000 181 21586.00 437.05 42728.11 88888.00 2024-06-29 07:07:20.000 181 21585.97 437.08 42728.12 47826.16 2024-06-29 07:07:21.000 181 21585.97 437.11 42728.16 88888.00 2024-06-29 07:07:22.000 181 21586.04 437.13 42728.20 88888.00 2024-06-29 07:07:23.000 181 21586.09 437.10 42728.21 88888.00 2024-06-29 07:07:24.000 181 21586.11 437.05 42728.18 88888.00 2024-06-29 07:07:25.000 181 21586.15 437.03 42728.16 47826.88 2024-06-29 07:07:26.000 181 21586.18 437.03 42728.14 88888.00 2024-06-29 07:07:27.000 181 21586.19 437.04 42728.12 88888.00 2024-06-29 07:07:28.000 181 21586.20 436.99 42728.12 88888.00 2024-06-29 07:07:29.000 181 21586.21 436.94 42728.13 88888.00 2024-06-29 07:07:30.000 181 21586.24 436.93 42728.12 47826.67 2024-06-29 07:07:31.000 181 21586.25 436.95 42728.14 88888.00 2024-06-29 07:07:32.000 181 21586.21 436.97 42728.20 88888.00 2024-06-29 07:07:33.000 181 21586.12 436.98 42728.18 88888.00 2024-06-29 07:07:34.000 181 21586.08 436.98 42728.07 88888.00 2024-06-29 07:07:35.000 181 21586.13 436.99 42728.00 47826.38 2024-06-29 07:07:36.000 181 21586.18 436.99 42728.04 88888.00 2024-06-29 07:07:37.000 181 21586.17 436.97 42728.12 88888.00 2024-06-29 07:07:38.000 181 21586.13 436.96 42728.17 88888.00 2024-06-29 07:07:39.000 181 21586.10 436.95 42728.20 88888.00 2024-06-29 07:07:40.000 181 21586.10 436.94 42728.26 47826.76 2024-06-29 07:07:41.000 181 21586.11 436.96 42728.29 88888.00 2024-06-29 07:07:42.000 181 21586.12 436.99 42728.28 88888.00 2024-06-29 07:07:43.000 181 21586.12 436.97 42728.23 88888.00 2024-06-29 07:07:44.000 181 21586.16 436.99 42728.20 88888.00 2024-06-29 07:07:45.000 181 21586.19 437.04 42728.19 47826.46 2024-06-29 07:07:46.000 181 21586.20 437.07 42728.19 88888.00 2024-06-29 07:07:47.000 181 21586.21 437.08 42728.20 88888.00 2024-06-29 07:07:48.000 181 21586.23 437.08 42728.23 88888.00 2024-06-29 07:07:49.000 181 21586.23 437.06 42728.24 88888.00 2024-06-29 07:07:50.000 181 21586.22 437.03 42728.21 47826.43 2024-06-29 07:07:51.000 181 21586.22 437.04 42728.17 88888.00 2024-06-29 07:07:52.000 181 21586.23 437.06 42728.14 88888.00 2024-06-29 07:07:53.000 181 21586.21 437.02 42728.10 88888.00 2024-06-29 07:07:54.000 181 21586.16 436.95 42728.08 88888.00 2024-06-29 07:07:55.000 181 21586.15 436.94 42728.12 47826.60 2024-06-29 07:07:56.000 181 21586.20 437.00 42728.18 88888.00 2024-06-29 07:07:57.000 181 21586.24 437.06 42728.21 88888.00 2024-06-29 07:07:58.000 181 21586.22 437.06 42728.19 88888.00 2024-06-29 07:07:59.000 181 21586.17 437.03 42728.17 88888.00 2024-06-29 07:08:00.000 181 21586.12 437.01 42728.14 47826.64 2024-06-29 07:08:01.000 181 21586.05 437.02 42728.11 88888.00 2024-06-29 07:08:02.000 181 21586.01 437.06 42728.09 88888.00 2024-06-29 07:08:03.000 181 21586.00 437.12 42728.11 88888.00 2024-06-29 07:08:04.000 181 21585.98 437.15 42728.15 88888.00 2024-06-29 07:08:05.000 181 21585.94 437.12 42728.19 47826.30 2024-06-29 07:08:06.000 181 21585.90 437.05 42728.19 88888.00 2024-06-29 07:08:07.000 181 21585.88 437.03 42728.16 88888.00 2024-06-29 07:08:08.000 181 21585.85 437.07 42728.12 88888.00 2024-06-29 07:08:09.000 181 21585.85 437.10 42728.12 88888.00 2024-06-29 07:08:10.000 181 21585.85 437.10 42728.14 47826.44 2024-06-29 07:08:11.000 181 21585.85 437.11 42728.17 88888.00 2024-06-29 07:08:12.000 181 21585.87 437.14 42728.20 88888.00 2024-06-29 07:08:13.000 181 21585.89 437.16 42728.19 88888.00 2024-06-29 07:08:14.000 181 21585.90 437.17 42728.13 88888.00 2024-06-29 07:08:15.000 181 21585.89 437.17 42728.11 47826.26 2024-06-29 07:08:16.000 181 21585.86 437.12 42728.11 88888.00 2024-06-29 07:08:17.000 181 21585.84 437.08 42728.14 88888.00 2024-06-29 07:08:18.000 181 21585.85 437.08 42728.15 88888.00 2024-06-29 07:08:19.000 181 21585.87 437.09 42728.14 88888.00 2024-06-29 07:08:20.000 181 21585.90 437.12 42728.14 47826.29 2024-06-29 07:08:21.000 181 21585.93 437.17 42728.14 88888.00 2024-06-29 07:08:22.000 181 21585.98 437.17 42728.18 88888.00 2024-06-29 07:08:23.000 181 21585.98 437.13 42728.19 88888.00 2024-06-29 07:08:24.000 181 21585.95 437.09 42728.18 88888.00 2024-06-29 07:08:25.000 181 21585.94 437.08 42728.15 47826.17 2024-06-29 07:08:26.000 181 21585.94 437.09 42728.11 88888.00 2024-06-29 07:08:27.000 181 21585.89 437.06 42728.09 88888.00 2024-06-29 07:08:28.000 181 21585.82 437.04 42728.11 88888.00 2024-06-29 07:08:29.000 181 21585.82 437.03 42728.19 88888.00 2024-06-29 07:08:30.000 181 21585.88 437.00 42728.25 47826.53 2024-06-29 07:08:31.000 181 21585.90 437.00 42728.24 88888.00 2024-06-29 07:08:32.000 181 21585.86 437.04 42728.18 88888.00 2024-06-29 07:08:33.000 181 21585.84 437.06 42728.11 88888.00 2024-06-29 07:08:34.000 181 21585.85 437.05 42728.10 88888.00 2024-06-29 07:08:35.000 181 21585.84 437.03 42728.10 47826.69 2024-06-29 07:08:36.000 181 21585.83 436.99 42728.11 88888.00 2024-06-29 07:08:37.000 181 21585.87 436.94 42728.14 88888.00 2024-06-29 07:08:38.000 181 21585.94 436.91 42728.15 88888.00 2024-06-29 07:08:39.000 181 21585.91 436.93 42728.14 88888.00 2024-06-29 07:08:40.000 181 21585.81 436.94 42728.12 47826.58 2024-06-29 07:08:41.000 181 21585.77 436.93 42728.09 88888.00 2024-06-29 07:08:42.000 181 21585.79 436.91 42728.07 88888.00 2024-06-29 07:08:43.000 181 21585.81 436.93 42728.08 88888.00 2024-06-29 07:08:44.000 181 21585.82 436.99 42728.08 88888.00 2024-06-29 07:08:45.000 181 21585.80 437.03 42728.06 47826.22 2024-06-29 07:08:46.000 181 21585.74 437.00 42728.04 88888.00 2024-06-29 07:08:47.000 181 21585.72 436.96 42728.07 88888.00 2024-06-29 07:08:48.000 181 21585.75 436.98 42728.14 88888.00 2024-06-29 07:08:49.000 181 21585.80 436.98 42728.12 88888.00 2024-06-29 07:08:50.000 181 21585.84 436.93 42728.07 47826.17 2024-06-29 07:08:51.000 181 21585.88 436.91 42728.06 88888.00 2024-06-29 07:08:52.000 181 21585.87 436.91 42728.03 88888.00 2024-06-29 07:08:53.000 181 21585.84 436.90 42727.98 88888.00 2024-06-29 07:08:54.000 181 21585.87 436.91 42727.98 88888.00 2024-06-29 07:08:55.000 181 21585.94 436.91 42728.02 47826.41 2024-06-29 07:08:56.000 181 21585.97 436.89 42728.04 88888.00 2024-06-29 07:08:57.000 181 21585.97 436.90 42728.02 88888.00 2024-06-29 07:08:58.000 181 21585.96 436.90 42728.01 88888.00 2024-06-29 07:08:59.000 181 21585.89 436.88 42728.00 88888.00 2024-06-29 07:09:00.000 181 21585.79 436.87 42727.97 47826.19 2024-06-29 07:09:01.000 181 21585.76 436.86 42727.95 88888.00 2024-06-29 07:09:02.000 181 21585.79 436.84 42727.98 88888.00 2024-06-29 07:09:03.000 181 21585.82 436.86 42728.05 88888.00 2024-06-29 07:09:04.000 181 21585.78 436.88 42728.08 88888.00 2024-06-29 07:09:05.000 181 21585.68 436.87 42728.06 47826.39 2024-06-29 07:09:06.000 181 21585.63 436.88 42728.03 88888.00 2024-06-29 07:09:07.000 181 21585.65 436.94 42728.01 88888.00 2024-06-29 07:09:08.000 181 21585.68 436.96 42728.01 88888.00 2024-06-29 07:09:09.000 181 21585.72 436.92 42728.01 88888.00 2024-06-29 07:09:10.000 181 21585.76 436.89 42728.02 47826.13 2024-06-29 07:09:11.000 181 21585.82 436.90 42728.01 88888.00 2024-06-29 07:09:12.000 181 21585.83 436.86 42727.98 88888.00 2024-06-29 07:09:13.000 181 21585.81 436.79 42727.95 88888.00 2024-06-29 07:09:14.000 181 21585.79 436.77 42727.94 88888.00 2024-06-29 07:09:15.000 181 21585.84 436.82 42727.93 47826.20 2024-06-29 07:09:16.000 181 21585.88 436.85 42727.91 88888.00 2024-06-29 07:09:17.000 181 21585.85 436.84 42727.88 88888.00 2024-06-29 07:09:18.000 181 21585.83 436.81 42727.88 88888.00 2024-06-29 07:09:19.000 181 21585.82 436.75 42727.90 88888.00 2024-06-29 07:09:20.000 181 21585.82 436.71 42727.93 47825.97 2024-06-29 07:09:21.000 181 21585.78 436.74 42727.97 88888.00 2024-06-29 07:09:22.000 181 21585.71 436.78 42727.96 88888.00 2024-06-29 07:09:23.000 181 21585.67 436.79 42727.91 88888.00 2024-06-29 07:09:24.000 181 21585.67 436.81 42727.90 88888.00 2024-06-29 07:09:25.000 181 21585.62 436.85 42727.91 47826.17 2024-06-29 07:09:26.000 181 21585.56 436.91 42727.93 88888.00 2024-06-29 07:09:27.000 181 21585.54 436.94 42727.94 88888.00 2024-06-29 07:09:28.000 181 21585.57 436.91 42727.98 88888.00 2024-06-29 07:09:29.000 181 21585.61 436.87 42728.01 88888.00 2024-06-29 07:09:30.000 181 21585.62 436.86 42727.99 47826.30 2024-06-29 07:09:31.000 181 21585.63 436.84 42727.93 88888.00 2024-06-29 07:09:32.000 181 21585.66 436.81 42727.87 88888.00 2024-06-29 07:09:33.000 181 21585.72 436.79 42727.88 88888.00 2024-06-29 07:09:34.000 181 21585.71 436.77 42727.92 88888.00 2024-06-29 07:09:35.000 181 21585.68 436.75 42727.96 47825.99 2024-06-29 07:09:36.000 181 21585.70 436.76 42727.92 88888.00 2024-06-29 07:09:37.000 181 21585.73 436.79 42727.84 88888.00 2024-06-29 07:09:38.000 181 21585.72 436.81 42727.81 88888.00 2024-06-29 07:09:39.000 181 21585.71 436.81 42727.82 88888.00 2024-06-29 07:09:40.000 181 21585.70 436.81 42727.82 47826.17 2024-06-29 07:09:41.000 181 21585.68 436.79 42727.83 88888.00 2024-06-29 07:09:42.000 181 21585.67 436.73 42727.82 88888.00 2024-06-29 07:09:43.000 181 21585.69 436.66 42727.77 88888.00 2024-06-29 07:09:44.000 181 21585.72 436.65 42727.74 88888.00 2024-06-29 07:09:45.000 181 21585.71 436.68 42727.74 47826.04 2024-06-29 07:09:46.000 181 21585.65 436.68 42727.75 88888.00 2024-06-29 07:09:47.000 181 21585.60 436.64 42727.76 88888.00 2024-06-29 07:09:48.000 181 21585.57 436.65 42727.75 88888.00 2024-06-29 07:09:49.000 181 21585.57 436.70 42727.76 88888.00 2024-06-29 07:09:50.000 181 21585.56 436.71 42727.76 47825.85 2024-06-29 07:09:51.000 181 21585.55 436.69 42727.74 88888.00 2024-06-29 07:09:52.000 181 21585.54 436.70 42727.70 88888.00 2024-06-29 07:09:53.000 181 21585.49 436.72 42727.69 88888.00 2024-06-29 07:09:54.000 181 21585.42 436.73 42727.71 88888.00 2024-06-29 07:09:55.000 181 21585.42 436.72 42727.70 47825.80 2024-06-29 07:09:56.000 181 21585.49 436.68 42727.67 88888.00 2024-06-29 07:09:57.000 181 21585.60 436.66 42727.69 88888.00 2024-06-29 07:09:58.000 181 21585.67 436.64 42727.76 88888.00 2024-06-29 07:09:59.000 181 21585.68 436.63 42727.76 88888.00 2024-06-29 07:10:00.000 181 21585.67 436.65 42727.71 47826.05 2024-06-29 07:10:01.000 181 21585.68 436.66 42727.68 88888.00 2024-06-29 07:10:02.000 181 21585.71 436.64 42727.69 88888.00 2024-06-29 07:10:03.000 181 21585.72 436.63 42727.71 88888.00 2024-06-29 07:10:04.000 181 21585.72 436.62 42727.73 88888.00 2024-06-29 07:10:05.000 181 21585.67 436.59 42727.71 47826.18 2024-06-29 07:10:06.000 181 21585.61 436.56 42727.71 88888.00 2024-06-29 07:10:07.000 181 21585.58 436.56 42727.74 88888.00 2024-06-29 07:10:08.000 181 21585.61 436.58 42727.77 88888.00 2024-06-29 07:10:09.000 181 21585.66 436.57 42727.75 88888.00 2024-06-29 07:10:10.000 181 21585.63 436.53 42727.73 47825.94 2024-06-29 07:10:11.000 181 21585.52 436.49 42727.69 88888.00 2024-06-29 07:10:12.000 181 21585.42 436.52 42727.65 88888.00 2024-06-29 07:10:13.000 181 21585.40 436.56 42727.63 88888.00 2024-06-29 07:10:14.000 181 21585.42 436.58 42727.62 88888.00 2024-06-29 07:10:15.000 181 21585.40 436.61 42727.63 47826.13 2024-06-29 07:10:16.000 181 21585.35 436.64 42727.67 88888.00 2024-06-29 07:10:17.000 181 21585.33 436.65 42727.73 88888.00 2024-06-29 07:10:18.000 181 21585.35 436.61 42727.74 88888.00 2024-06-29 07:10:19.000 181 21585.35 436.54 42727.69 88888.00 2024-06-29 07:10:20.000 181 21585.35 436.57 42727.65 47825.99 2024-06-29 07:10:21.000 181 21585.38 436.65 42727.66 88888.00 2024-06-29 07:10:22.000 181 21585.43 436.64 42727.68 88888.00 2024-06-29 07:10:23.000 181 21585.47 436.61 42727.69 88888.00 2024-06-29 07:10:24.000 181 21585.50 436.62 42727.71 88888.00 2024-06-29 07:10:25.000 181 21585.53 436.65 42727.72 47825.84 2024-06-29 07:10:26.000 181 21585.58 436.65 42727.71 88888.00 2024-06-29 07:10:27.000 181 21585.62 436.62 42727.69 88888.00 2024-06-29 07:10:28.000 181 21585.61 436.59 42727.69 88888.00 2024-06-29 07:10:29.000 181 21585.60 436.57 42727.69 88888.00 2024-06-29 07:10:30.000 181 21585.63 436.53 42727.69 47825.80 2024-06-29 07:10:31.000 181 21585.67 436.53 42727.72 88888.00 2024-06-29 07:10:32.000 181 21585.68 436.58 42727.75 88888.00 2024-06-29 07:10:33.000 181 21585.66 436.64 42727.77 88888.00 2024-06-29 07:10:34.000 181 21585.67 436.70 42727.78 88888.00 2024-06-29 07:10:35.000 181 21585.63 436.75 42727.79 47826.10 2024-06-29 07:10:36.000 181 21585.55 436.75 42727.78 88888.00 2024-06-29 07:10:37.000 181 21585.51 436.71 42727.76 88888.00 2024-06-29 07:10:38.000 181 21585.49 436.68 42727.78 88888.00 2024-06-29 07:10:39.000 181 21585.48 436.69 42727.80 88888.00 2024-06-29 07:10:40.000 181 21585.45 436.73 42727.80 47825.71 2024-06-29 07:10:41.000 181 21585.44 436.72 42727.77 88888.00 2024-06-29 07:10:42.000 181 21585.44 436.67 42727.73 88888.00 2024-06-29 07:10:43.000 181 21585.44 436.64 42727.72 88888.00 2024-06-29 07:10:44.000 181 21585.40 436.60 42727.69 88888.00 2024-06-29 07:10:45.000 181 21585.35 436.54 42727.65 47825.96 2024-06-29 07:10:46.000 181 21585.38 436.51 42727.61 88888.00 2024-06-29 07:10:47.000 181 21585.47 436.52 42727.60 88888.00 2024-06-29 07:10:48.000 181 21585.54 436.56 42727.61 88888.00 2024-06-29 07:10:49.000 181 21585.58 436.57 42727.61 88888.00 2024-06-29 07:10:50.000 181 21585.57 436.53 42727.61 47826.02 2024-06-29 07:10:51.000 181 21585.58 436.50 42727.62 88888.00 2024-06-29 07:10:52.000 181 21585.62 436.51 42727.63 88888.00 2024-06-29 07:10:53.000 181 21585.65 436.53 42727.64 88888.00 2024-06-29 07:10:54.000 181 21585.65 436.57 42727.65 88888.00 2024-06-29 07:10:55.000 181 21585.61 436.60 42727.64 47825.65 2024-06-29 07:10:56.000 181 21585.57 436.62 42727.61 88888.00 2024-06-29 07:10:57.000 181 21585.56 436.65 42727.63 88888.00 2024-06-29 07:10:58.000 181 21585.59 436.68 42727.66 88888.00 2024-06-29 07:10:59.000 181 21585.59 436.69 42727.68 88888.00 2024-06-29 07:11:00.000 181 21585.55 436.68 42727.69 47825.74 2024-06-29 07:11:01.000 181 21585.51 436.65 42727.71 88888.00 2024-06-29 07:11:02.000 181 21585.54 436.64 42727.72 88888.00 2024-06-29 07:11:03.000 181 21585.58 436.66 42727.72 88888.00 2024-06-29 07:11:04.000 181 21585.56 436.67 42727.71 88888.00 2024-06-29 07:11:05.000 181 21585.54 436.68 42727.72 47826.16 2024-06-29 07:11:06.000 181 21585.56 436.72 42727.74 88888.00 2024-06-29 07:11:07.000 181 21585.59 436.75 42727.75 88888.00 2024-06-29 07:11:08.000 181 21585.55 436.72 42727.71 88888.00 2024-06-29 07:11:09.000 181 21585.48 436.67 42727.67 88888.00 2024-06-29 07:11:10.000 181 21585.42 436.64 42727.65 47826.26 2024-06-29 07:11:11.000 181 21585.44 436.63 42727.64 88888.00 2024-06-29 07:11:12.000 181 21585.53 436.63 42727.65 88888.00 2024-06-29 07:11:13.000 181 21585.60 436.63 42727.70 88888.00 2024-06-29 07:11:14.000 181 21585.65 436.62 42727.73 88888.00 2024-06-29 07:11:15.000 181 21585.63 436.60 42727.71 47826.04 2024-06-29 07:11:16.000 181 21585.53 436.59 42727.68 88888.00 2024-06-29 07:11:17.000 181 21585.44 436.57 42727.64 88888.00 2024-06-29 07:11:18.000 181 21585.46 436.56 42727.62 88888.00 2024-06-29 07:11:19.000 181 21585.53 436.57 42727.62 88888.00 2024-06-29 07:11:20.000 181 21585.57 436.60 42727.65 47826.01 2024-06-29 07:11:21.000 181 21585.57 436.60 42727.67 88888.00 2024-06-29 07:11:22.000 181 21585.58 436.63 42727.66 88888.00 2024-06-29 07:11:23.000 181 21585.58 436.67 42727.62 88888.00 2024-06-29 07:11:24.000 181 21585.57 436.66 42727.60 88888.00 2024-06-29 07:11:25.000 181 21585.54 436.62 42727.59 47825.93 2024-06-29 07:11:26.000 181 21585.51 436.61 42727.59 88888.00 2024-06-29 07:11:27.000 181 21585.49 436.63 42727.58 88888.00 2024-06-29 07:11:28.000 181 21585.48 436.63 42727.59 88888.00 2024-06-29 07:11:29.000 181 21585.52 436.62 42727.61 88888.00 2024-06-29 07:11:30.000 181 21585.59 436.62 42727.64 47825.99 2024-06-29 07:11:31.000 181 21585.58 436.63 42727.66 88888.00 2024-06-29 07:11:32.000 181 21585.54 436.65 42727.67 88888.00 2024-06-29 07:11:33.000 181 21585.54 436.66 42727.67 88888.00 2024-06-29 07:11:34.000 181 21585.56 436.65 42727.66 88888.00 2024-06-29 07:11:35.000 181 21585.57 436.63 42727.66 47825.96 2024-06-29 07:11:36.000 181 21585.58 436.58 42727.65 88888.00 2024-06-29 07:11:37.000 181 21585.60 436.56 42727.64 88888.00 2024-06-29 07:11:38.000 181 21585.61 436.61 42727.65 88888.00 2024-06-29 07:11:39.000 181 21585.59 436.64 42727.64 88888.00 2024-06-29 07:11:40.000 181 21585.60 436.62 42727.62 47825.65 2024-06-29 07:11:41.000 181 21585.61 436.61 42727.60 88888.00 2024-06-29 07:11:42.000 181 21585.60 436.59 42727.55 88888.00 2024-06-29 07:11:43.000 181 21585.57 436.59 42727.56 88888.00 2024-06-29 07:11:44.000 181 21585.53 436.61 42727.61 88888.00 2024-06-29 07:11:45.000 181 21585.49 436.63 42727.64 47826.11 2024-06-29 07:11:46.000 181 21585.48 436.62 42727.64 88888.00 2024-06-29 07:11:47.000 181 21585.47 436.60 42727.64 88888.00 2024-06-29 07:11:48.000 181 21585.48 436.61 42727.65 88888.00 2024-06-29 07:11:49.000 181 21585.48 436.63 42727.67 88888.00 2024-06-29 07:11:50.000 181 21585.47 436.62 42727.68 47825.84 2024-06-29 07:11:51.000 181 21585.45 436.59 42727.69 88888.00 2024-06-29 07:11:52.000 181 21585.43 436.58 42727.68 88888.00 2024-06-29 07:11:53.000 181 21585.43 436.59 42727.68 88888.00 2024-06-29 07:11:54.000 181 21585.46 436.62 42727.71 88888.00 2024-06-29 07:11:55.000 181 21585.49 436.64 42727.73 47825.72 2024-06-29 07:11:56.000 181 21585.52 436.65 42727.73 88888.00 2024-06-29 07:11:57.000 181 21585.56 436.64 42727.74 88888.00 2024-06-29 07:11:58.000 181 21585.58 436.66 42727.73 88888.00 2024-06-29 07:11:59.000 181 21585.59 436.64 42727.68 88888.00 2024-06-29 07:12:00.000 181 21585.63 436.58 42727.67 47825.79 2024-06-29 07:12:01.000 181 21585.68 436.54 42727.69 88888.00 2024-06-29 07:12:02.000 181 21585.71 436.57 42727.71 88888.00 2024-06-29 07:12:03.000 181 21585.71 436.62 42727.69 88888.00 2024-06-29 07:12:04.000 181 21585.68 436.65 42727.66 88888.00 2024-06-29 07:12:05.000 181 21585.63 436.67 42727.62 47825.99 2024-06-29 07:12:06.000 181 21585.56 436.66 42727.61 88888.00 2024-06-29 07:12:07.000 181 21585.53 436.62 42727.62 88888.00 2024-06-29 07:12:08.000 181 21585.56 436.58 42727.61 88888.00 2024-06-29 07:12:09.000 181 21585.58 436.55 42727.59 88888.00 2024-06-29 07:12:10.000 181 21585.55 436.55 42727.62 47825.89 2024-06-29 07:12:11.000 181 21585.55 436.60 42727.69 88888.00 2024-06-29 07:12:12.000 181 21585.55 436.65 42727.74 88888.00 2024-06-29 07:12:13.000 181 21585.53 436.68 42727.78 88888.00 2024-06-29 07:12:14.000 181 21585.50 436.69 42727.77 88888.00 2024-06-29 07:12:15.000 181 21585.51 436.71 42727.69 47825.92 2024-06-29 07:12:16.000 181 21585.52 436.70 42727.59 88888.00 2024-06-29 07:12:17.000 181 21585.53 436.68 42727.56 88888.00 2024-06-29 07:12:18.000 181 21585.58 436.70 42727.61 88888.00 2024-06-29 07:12:19.000 181 21585.63 436.67 42727.66 88888.00 2024-06-29 07:12:20.000 181 21585.65 436.59 42727.68 47825.95 2024-06-29 07:12:21.000 181 21585.66 436.56 42727.69 88888.00 2024-06-29 07:12:22.000 181 21585.71 436.59 42727.67 88888.00 2024-06-29 07:12:23.000 181 21585.72 436.61 42727.61 88888.00 2024-06-29 07:12:24.000 181 21585.67 436.60 42727.56 88888.00 2024-06-29 07:12:25.000 181 21585.68 436.61 42727.57 47826.39 2024-06-29 07:12:26.000 181 21585.72 436.62 42727.62 88888.00 2024-06-29 07:12:27.000 181 21585.67 436.61 42727.66 88888.00 2024-06-29 07:12:28.000 181 21585.62 436.62 42727.69 88888.00 2024-06-29 07:12:29.000 181 21585.63 436.69 42727.71 88888.00 2024-06-29 07:12:30.000 181 21585.63 436.71 42727.69 47825.90 2024-06-29 07:12:31.000 181 21585.62 436.70 42727.64 88888.00 2024-06-29 07:12:32.000 181 21585.60 436.71 42727.57 88888.00 2024-06-29 07:12:33.000 181 21585.58 436.71 42727.54 88888.00 2024-06-29 07:12:34.000 181 21585.58 436.68 42727.54 88888.00 2024-06-29 07:12:35.000 181 21585.58 436.67 42727.57 47826.11 2024-06-29 07:12:36.000 181 21585.60 436.70 42727.61 88888.00 2024-06-29 07:12:37.000 181 21585.60 436.71 42727.61 88888.00 2024-06-29 07:12:38.000 181 21585.56 436.70 42727.59 88888.00 2024-06-29 07:12:39.000 181 21585.56 436.69 42727.61 88888.00 2024-06-29 07:12:40.000 181 21585.60 436.65 42727.63 47825.54 2024-06-29 07:12:41.000 181 21585.61 436.59 42727.63 88888.00 2024-06-29 07:12:42.000 181 21585.60 436.56 42727.60 88888.00 2024-06-29 07:12:43.000 181 21585.58 436.55 42727.57 88888.00 2024-06-29 07:12:44.000 181 21585.60 436.53 42727.56 88888.00 2024-06-29 07:12:45.000 181 21585.66 436.47 42727.54 47825.87 2024-06-29 07:12:46.000 181 21585.70 436.41 42727.50 88888.00 2024-06-29 07:12:47.000 181 21585.71 436.39 42727.46 88888.00 2024-06-29 07:12:48.000 181 21585.72 436.41 42727.45 88888.00 2024-06-29 07:12:49.000 181 21585.72 436.43 42727.46 88888.00 2024-06-29 07:12:50.000 181 21585.71 436.42 42727.50 47825.46 2024-06-29 07:12:51.000 181 21585.70 436.42 42727.53 88888.00 2024-06-29 07:12:52.000 181 21585.69 436.44 42727.53 88888.00 2024-06-29 07:12:53.000 181 21585.68 436.44 42727.53 88888.00 2024-06-29 07:12:54.000 181 21585.65 436.42 42727.52 88888.00 2024-06-29 07:12:55.000 181 21585.64 436.42 42727.50 47825.46 2024-06-29 07:12:56.000 181 21585.64 436.42 42727.49 88888.00 2024-06-29 07:12:57.000 181 21585.60 436.41 42727.48 88888.00 2024-06-29 07:12:58.000 181 21585.56 436.44 42727.50 88888.00 2024-06-29 07:12:59.000 181 21585.58 436.49 42727.53 88888.00 2024-06-29 07:13:00.000 181 21585.61 436.49 42727.50 47825.87 2024-06-29 07:13:01.000 181 21585.60 436.50 42727.44 88888.00 2024-06-29 07:13:02.000 181 21585.57 436.51 42727.44 88888.00 2024-06-29 07:13:03.000 181 21585.59 436.49 42727.44 88888.00 2024-06-29 07:13:04.000 181 21585.65 436.42 42727.43 88888.00 2024-06-29 07:13:05.000 181 21585.67 436.37 42727.41 47825.36 2024-06-29 07:13:06.000 181 21585.67 436.36 42727.40 88888.00 2024-06-29 07:13:07.000 181 21585.72 436.40 42727.40 88888.00 2024-06-29 07:13:08.000 181 21585.75 436.42 42727.36 88888.00 2024-06-29 07:13:09.000 181 21585.72 436.45 42727.35 88888.00 2024-06-29 07:13:10.000 181 21585.71 436.52 42727.40 47825.84 2024-06-29 07:13:11.000 181 21585.76 436.55 42727.47 88888.00 2024-06-29 07:13:12.000 181 21585.78 436.55 42727.46 88888.00 2024-06-29 07:13:13.000 181 21585.70 436.54 42727.39 88888.00 2024-06-29 07:13:14.000 181 21585.60 436.53 42727.33 88888.00 2024-06-29 07:13:15.000 181 21585.57 436.51 42727.32 47825.49 2024-06-29 07:13:16.000 181 21585.56 436.52 42727.36 88888.00 2024-06-29 07:13:17.000 181 21585.57 436.53 42727.38 88888.00 2024-06-29 07:13:18.000 181 21585.60 436.54 42727.36 88888.00 2024-06-29 07:13:19.000 181 21585.64 436.53 42727.35 88888.00 2024-06-29 07:13:20.000 181 21585.67 436.52 42727.36 47825.55 2024-06-29 07:13:21.000 181 21585.71 436.52 42727.36 88888.00 2024-06-29 07:13:22.000 181 21585.72 436.52 42727.35 88888.00 2024-06-29 07:13:23.000 181 21585.73 436.52 42727.37 88888.00 2024-06-29 07:13:24.000 181 21585.74 436.51 42727.39 88888.00 2024-06-29 07:13:25.000 181 21585.75 436.47 42727.39 47825.85 2024-06-29 07:13:26.000 181 21585.76 436.47 42727.38 88888.00 2024-06-29 07:13:27.000 181 21585.73 436.47 42727.36 88888.00 2024-06-29 07:13:28.000 181 21585.68 436.45 42727.35 88888.00 2024-06-29 07:13:29.000 181 21585.67 436.44 42727.35 88888.00 2024-06-29 07:13:30.000 181 21585.68 436.44 42727.34 47825.68 2024-06-29 07:13:31.000 181 21585.64 436.47 42727.34 88888.00 2024-06-29 07:13:32.000 181 21585.60 436.50 42727.38 88888.00 2024-06-29 07:13:33.000 181 21585.60 436.50 42727.38 88888.00 2024-06-29 07:13:34.000 181 21585.53 436.49 42727.36 88888.00 2024-06-29 07:13:35.000 181 21585.41 436.49 42727.36 47825.57 2024-06-29 07:13:36.000 181 21585.35 436.51 42727.38 88888.00 2024-06-29 07:13:37.000 181 21585.38 436.48 42727.39 88888.00 2024-06-29 07:13:38.000 181 21585.38 436.44 42727.38 88888.00 2024-06-29 07:13:39.000 181 21585.37 436.45 42727.36 88888.00 2024-06-29 07:13:40.000 181 21585.43 436.49 42727.37 47825.19 2024-06-29 07:13:41.000 181 21585.50 436.48 42727.40 88888.00 2024-06-29 07:13:42.000 181 21585.53 436.41 42727.38 88888.00 2024-06-29 07:13:43.000 181 21585.59 436.33 42727.33 88888.00 2024-06-29 07:13:44.000 181 21585.67 436.27 42727.32 88888.00 2024-06-29 07:13:45.000 181 21585.75 436.24 42727.31 47825.61 2024-06-29 07:13:46.000 181 21585.81 436.24 42727.30 88888.00 2024-06-29 07:13:47.000 181 21585.81 436.25 42727.29 88888.00 2024-06-29 07:13:48.000 181 21585.81 436.23 42727.30 88888.00 2024-06-29 07:13:49.000 181 21585.84 436.19 42727.31 88888.00 2024-06-29 07:13:50.000 181 21585.90 436.17 42727.28 47825.42 2024-06-29 07:13:51.000 181 21585.91 436.16 42727.25 88888.00 2024-06-29 07:13:52.000 181 21585.88 436.18 42727.25 88888.00 2024-06-29 07:13:53.000 181 21585.85 436.21 42727.29 88888.00 2024-06-29 07:13:54.000 181 21585.76 436.27 42727.29 88888.00 2024-06-29 07:13:55.000 181 21585.67 436.31 42727.25 47825.32 2024-06-29 07:13:56.000 181 21585.66 436.33 42727.24 88888.00 2024-06-29 07:13:57.000 181 21585.66 436.30 42727.26 88888.00 2024-06-29 07:13:58.000 181 21585.64 436.27 42727.26 88888.00 2024-06-29 07:13:59.000 181 21585.62 436.25 42727.25 88888.00 2024-06-29 07:14:00.000 181 21585.63 436.24 42727.20 47825.33 2024-06-29 07:14:01.000 181 21585.62 436.21 42727.17 88888.00 2024-06-29 07:14:02.000 181 21585.59 436.15 42727.18 88888.00 2024-06-29 07:14:03.000 181 21585.57 436.10 42727.18 88888.00 2024-06-29 07:14:04.000 181 21585.61 436.06 42727.17 88888.00 2024-06-29 07:14:05.000 181 21585.67 436.03 42727.14 47825.21 2024-06-29 07:14:06.000 181 21585.71 436.00 42727.07 88888.00 2024-06-29 07:14:07.000 181 21585.71 436.00 42727.03 88888.00 2024-06-29 07:14:08.000 181 21585.68 435.99 42727.02 88888.00 2024-06-29 07:14:09.000 181 21585.65 435.98 42727.02 88888.00 2024-06-29 07:14:10.000 181 21585.68 435.97 42727.02 47825.21 2024-06-29 07:14:11.000 181 21585.73 435.99 42727.03 88888.00 2024-06-29 07:14:12.000 181 21585.74 436.00 42727.04 88888.00 2024-06-29 07:14:13.000 181 21585.73 435.99 42727.04 88888.00 2024-06-29 07:14:14.000 181 21585.74 435.99 42727.04 88888.00 2024-06-29 07:14:15.000 181 21585.72 435.98 42727.06 47825.34 2024-06-29 07:14:16.000 181 21585.72 435.95 42727.13 88888.00 2024-06-29 07:14:17.000 181 21585.76 435.94 42727.19 88888.00 2024-06-29 07:14:18.000 181 21585.78 435.93 42727.18 88888.00 2024-06-29 07:14:19.000 181 21585.73 435.92 42727.14 88888.00 2024-06-29 07:14:20.000 181 21585.63 435.94 42727.13 47825.26 2024-06-29 07:14:21.000 181 21585.56 436.00 42727.18 88888.00 2024-06-29 07:14:22.000 181 21585.57 436.02 42727.21 88888.00 2024-06-29 07:14:23.000 181 21585.60 436.00 42727.20 88888.00 2024-06-29 07:14:24.000 181 21585.56 435.97 42727.15 88888.00 2024-06-29 07:14:25.000 181 21585.50 435.97 42727.09 47825.12 2024-06-29 07:14:26.000 181 21585.54 436.01 42727.06 88888.00 2024-06-29 07:14:27.000 181 21585.60 436.04 42727.06 88888.00 2024-06-29 07:14:28.000 181 21585.60 436.03 42727.04 88888.00 2024-06-29 07:14:29.000 181 21585.59 436.02 42727.04 88888.00 2024-06-29 07:14:30.000 181 21585.62 435.97 42727.06 47825.02 2024-06-29 07:14:31.000 181 21585.68 435.92 42727.05 88888.00 2024-06-29 07:14:32.000 181 21585.74 435.91 42727.06 88888.00 2024-06-29 07:14:33.000 181 21585.78 435.93 42727.08 88888.00 2024-06-29 07:14:34.000 181 21585.77 435.92 42727.09 88888.00 2024-06-29 07:14:35.000 181 21585.76 435.91 42727.07 47824.99 2024-06-29 07:14:36.000 181 21585.77 435.92 42727.06 88888.00 2024-06-29 07:14:37.000 181 21585.73 435.93 42727.06 88888.00 2024-06-29 07:14:38.000 181 21585.65 435.91 42727.06 88888.00 2024-06-29 07:14:39.000 181 21585.63 435.89 42727.08 88888.00 2024-06-29 07:14:40.000 181 21585.66 435.89 42727.10 47825.09 2024-06-29 07:14:41.000 181 21585.65 435.89 42727.09 88888.00 2024-06-29 07:14:42.000 181 21585.67 435.86 42727.06 88888.00 2024-06-29 07:14:43.000 181 21585.73 435.77 42727.06 88888.00 2024-06-29 07:14:44.000 181 21585.77 435.70 42727.09 88888.00 2024-06-29 07:14:45.000 181 21585.77 435.67 42727.08 47825.09 2024-06-29 07:14:46.000 181 21585.76 435.65 42727.02 88888.00 2024-06-29 07:14:47.000 181 21585.78 435.66 42726.97 88888.00 2024-06-29 07:14:48.000 181 21585.80 435.69 42726.98 88888.00 2024-06-29 07:14:49.000 181 21585.79 435.70 42726.99 88888.00 2024-06-29 07:14:50.000 181 21585.76 435.66 42726.99 47825.26 2024-06-29 07:14:51.000 181 21585.76 435.63 42727.00 88888.00 2024-06-29 07:14:52.000 181 21585.77 435.60 42727.00 88888.00 2024-06-29 07:14:53.000 181 21585.78 435.56 42726.97 88888.00 2024-06-29 07:14:54.000 181 21585.78 435.53 42726.92 88888.00 2024-06-29 07:14:55.000 181 21585.77 435.49 42726.89 47824.89 2024-06-29 07:14:56.000 181 21585.76 435.49 42726.90 88888.00 2024-06-29 07:14:57.000 181 21585.70 435.52 42726.90 88888.00 2024-06-29 07:14:58.000 181 21585.61 435.55 42726.88 88888.00 2024-06-29 07:14:59.000 181 21585.58 435.54 42726.87 88888.00 2024-06-29 07:15:00.000 181 21585.60 435.49 42726.89 47825.69 2024-06-29 07:15:01.000 181 21585.60 435.44 42726.89 88888.00 2024-06-29 07:15:02.000 181 21585.56 435.40 42726.86 88888.00 2024-06-29 07:15:03.000 181 21585.54 435.38 42726.82 88888.00 2024-06-29 07:15:04.000 181 21585.59 435.38 42726.81 88888.00 2024-06-29 07:15:05.000 181 21585.65 435.35 42726.81 47824.82 2024-06-29 07:15:06.000 181 21585.67 435.29 42726.79 88888.00 2024-06-29 07:15:07.000 181 21585.66 435.25 42726.81 88888.00 2024-06-29 07:15:08.000 181 21585.65 435.26 42726.84 88888.00 2024-06-29 07:15:09.000 181 21585.63 435.27 42726.83 88888.00 2024-06-29 07:15:10.000 181 21585.66 435.26 42726.82 47825.24 2024-06-29 07:15:11.000 181 21585.68 435.20 42726.79 88888.00 2024-06-29 07:15:12.000 181 21585.69 435.18 42726.75 88888.00 2024-06-29 07:15:13.000 181 21585.72 435.23 42726.75 88888.00 2024-06-29 07:15:14.000 181 21585.73 435.29 42726.80 88888.00 2024-06-29 07:15:15.000 181 21585.70 435.26 42726.81 47824.74 2024-06-29 07:15:16.000 181 21585.67 435.20 42726.78 88888.00 2024-06-29 07:15:17.000 181 21585.62 435.20 42726.75 88888.00 2024-06-29 07:15:18.000 181 21585.58 435.25 42726.73 88888.00 2024-06-29 07:15:19.000 181 21585.58 435.28 42726.71 88888.00 2024-06-29 07:15:20.000 181 21585.58 435.25 42726.71 47824.79 2024-06-29 07:15:21.000 181 21585.59 435.21 42726.71 88888.00 2024-06-29 07:15:22.000 181 21585.61 435.19 42726.70 88888.00 2024-06-29 07:15:23.000 181 21585.62 435.18 42726.69 88888.00 2024-06-29 07:15:24.000 181 21585.64 435.18 42726.70 88888.00 2024-06-29 07:15:25.000 181 21585.68 435.18 42726.73 47825.21 2024-06-29 07:15:26.000 181 21585.74 435.14 42726.75 88888.00 2024-06-29 07:15:27.000 181 21585.76 435.10 42726.75 88888.00 2024-06-29 07:15:28.000 181 21585.71 435.07 42726.71 88888.00 2024-06-29 07:15:29.000 181 21585.68 435.09 42726.68 88888.00 2024-06-29 07:15:30.000 181 21585.68 435.08 42726.64 47824.90 2024-06-29 07:15:31.000 181 21585.69 435.04 42726.66 88888.00 2024-06-29 07:15:32.000 181 21585.72 435.06 42726.70 88888.00 2024-06-29 07:15:33.000 181 21585.72 435.15 42726.73 88888.00 2024-06-29 07:15:34.000 181 21585.66 435.20 42726.71 88888.00 2024-06-29 07:15:35.000 181 21585.56 435.19 42726.69 47824.98 2024-06-29 07:15:36.000 181 21585.51 435.16 42726.70 88888.00 2024-06-29 07:15:37.000 181 21585.54 435.15 42726.69 88888.00 2024-06-29 07:15:38.000 181 21585.56 435.16 42726.66 88888.00 2024-06-29 07:15:39.000 181 21585.55 435.19 42726.70 88888.00 2024-06-29 07:15:40.000 181 21585.55 435.21 42726.77 47824.70 2024-06-29 07:15:41.000 181 21585.56 435.23 42726.79 88888.00 2024-06-29 07:15:42.000 181 21585.53 435.22 42726.74 88888.00 2024-06-29 07:15:43.000 181 21585.50 435.22 42726.69 88888.00 2024-06-29 07:15:44.000 181 21585.50 435.22 42726.69 88888.00 2024-06-29 07:15:45.000 181 21585.52 435.24 42726.71 47825.19 2024-06-29 07:15:46.000 181 21585.57 435.26 42726.69 88888.00 2024-06-29 07:15:47.000 181 21585.60 435.26 42726.66 88888.00 2024-06-29 07:15:48.000 181 21585.59 435.21 42726.62 88888.00 2024-06-29 07:15:49.000 181 21585.61 435.11 42726.60 88888.00 2024-06-29 07:15:50.000 181 21585.67 435.05 42726.64 47824.79 2024-06-29 07:15:51.000 181 21585.73 435.07 42726.70 88888.00 2024-06-29 07:15:52.000 181 21585.78 435.10 42726.72 88888.00 2024-06-29 07:15:53.000 181 21585.77 435.09 42726.67 88888.00 2024-06-29 07:15:54.000 181 21585.72 435.05 42726.62 88888.00 2024-06-29 07:15:55.000 181 21585.69 435.01 42726.62 47824.80 2024-06-29 07:15:56.000 181 21585.72 435.01 42726.64 88888.00 2024-06-29 07:15:57.000 181 21585.72 435.03 42726.63 88888.00 2024-06-29 07:15:58.000 181 21585.67 435.02 42726.62 88888.00 2024-06-29 07:15:59.000 181 21585.63 435.00 42726.57 88888.00 2024-06-29 07:16:00.000 181 21585.62 435.00 42726.52 47824.77 2024-06-29 07:16:01.000 181 21585.63 435.00 42726.51 88888.00 2024-06-29 07:16:02.000 181 21585.61 434.99 42726.50 88888.00 2024-06-29 07:16:03.000 181 21585.59 434.99 42726.50 88888.00 2024-06-29 07:16:04.000 181 21585.58 434.99 42726.52 88888.00 2024-06-29 07:16:05.000 181 21585.59 434.96 42726.54 47824.26 2024-06-29 07:16:06.000 181 21585.63 434.92 42726.50 88888.00 2024-06-29 07:16:07.000 181 21585.65 434.88 42726.50 88888.00 2024-06-29 07:16:08.000 181 21585.62 434.83 42726.54 88888.00 2024-06-29 07:16:09.000 181 21585.58 434.82 42726.57 88888.00 2024-06-29 07:16:10.000 181 21585.59 434.88 42726.55 47824.43 2024-06-29 07:16:11.000 181 21585.59 434.93 42726.50 88888.00 2024-06-29 07:16:12.000 181 21585.57 434.91 42726.46 88888.00 2024-06-29 07:16:13.000 181 21585.53 434.87 42726.44 88888.00 2024-06-29 07:16:14.000 181 21585.53 434.86 42726.47 88888.00 2024-06-29 07:16:15.000 181 21585.56 434.88 42726.49 47824.74 2024-06-29 07:16:16.000 181 21585.59 434.90 42726.48 88888.00 2024-06-29 07:16:17.000 181 21585.59 434.90 42726.46 88888.00 2024-06-29 07:16:18.000 181 21585.58 434.86 42726.46 88888.00 2024-06-29 07:16:19.000 181 21585.58 434.83 42726.47 88888.00 2024-06-29 07:16:20.000 181 21585.57 434.84 42726.48 47824.77 2024-06-29 07:16:21.000 181 21585.55 434.84 42726.47 88888.00 2024-06-29 07:16:22.000 181 21585.56 434.84 42726.47 88888.00 2024-06-29 07:16:23.000 181 21585.61 434.85 42726.48 88888.00 2024-06-29 07:16:24.000 181 21585.60 434.87 42726.50 88888.00 2024-06-29 07:16:25.000 181 21585.54 434.89 42726.50 47824.66 2024-06-29 07:16:26.000 181 21585.56 434.88 42726.48 88888.00 2024-06-29 07:16:27.000 181 21585.65 434.83 42726.47 88888.00 2024-06-29 07:16:28.000 181 21585.69 434.82 42726.46 88888.00 2024-06-29 07:16:29.000 181 21585.66 434.82 42726.45 88888.00 2024-06-29 07:16:30.000 181 21585.66 434.79 42726.47 47824.58 2024-06-29 07:16:31.000 181 21585.72 434.74 42726.50 88888.00 2024-06-29 07:16:32.000 181 21585.77 434.70 42726.48 88888.00 2024-06-29 07:16:33.000 181 21585.76 434.67 42726.43 88888.00 2024-06-29 07:16:34.000 181 21585.76 434.69 42726.42 88888.00 2024-06-29 07:16:35.000 181 21585.77 434.71 42726.44 47824.57 2024-06-29 07:16:36.000 181 21585.74 434.70 42726.43 88888.00 2024-06-29 07:16:37.000 181 21585.67 434.70 42726.40 88888.00 2024-06-29 07:16:38.000 181 21585.62 434.69 42726.37 88888.00 2024-06-29 07:16:39.000 181 21585.61 434.66 42726.32 88888.00 2024-06-29 07:16:40.000 181 21585.63 434.63 42726.29 47824.38 2024-06-29 07:16:41.000 181 21585.65 434.63 42726.31 88888.00 2024-06-29 07:16:42.000 181 21585.62 434.64 42726.36 88888.00 2024-06-29 07:16:43.000 181 21585.54 434.65 42726.36 88888.00 2024-06-29 07:16:44.000 181 21585.51 434.68 42726.31 88888.00 2024-06-29 07:16:45.000 181 21585.53 434.70 42726.32 47824.27 2024-06-29 07:16:46.000 181 21585.53 434.68 42726.35 88888.00 2024-06-29 07:16:47.000 181 21585.52 434.62 42726.38 88888.00 2024-06-29 07:16:48.000 181 21585.48 434.55 42726.38 88888.00 2024-06-29 07:16:49.000 181 21585.41 434.55 42726.38 88888.00 2024-06-29 07:16:50.000 181 21585.36 434.58 42726.38 47824.19 2024-06-29 07:16:51.000 181 21585.38 434.56 42726.38 88888.00 2024-06-29 07:16:52.000 181 21585.44 434.51 42726.37 88888.00 2024-06-29 07:16:53.000 181 21585.48 434.49 42726.33 88888.00 2024-06-29 07:16:54.000 181 21585.51 434.45 42726.27 88888.00 2024-06-29 07:16:55.000 181 21585.56 434.41 42726.21 47824.78 2024-06-29 07:16:56.000 181 21585.62 434.44 42726.23 88888.00 2024-06-29 07:16:57.000 181 21585.66 434.46 42726.29 88888.00 2024-06-29 07:16:58.000 181 21585.63 434.44 42726.30 88888.00 2024-06-29 07:16:59.000 181 21585.58 434.40 42726.29 88888.00 2024-06-29 07:17:00.000 181 21585.57 434.41 42726.27 47824.29 2024-06-29 07:17:01.000 181 21585.60 434.48 42726.25 88888.00 2024-06-29 07:17:02.000 181 21585.62 434.54 42726.21 88888.00 2024-06-29 07:17:03.000 181 21585.65 434.57 42726.23 88888.00 2024-06-29 07:17:04.000 181 21585.67 434.57 42726.29 88888.00 2024-06-29 07:17:05.000 181 21585.66 434.55 42726.31 47824.49 2024-06-29 07:17:06.000 181 21585.64 434.54 42726.32 88888.00 2024-06-29 07:17:07.000 181 21585.65 434.56 42726.34 88888.00 2024-06-29 07:17:08.000 181 21585.67 434.58 42726.34 88888.00 2024-06-29 07:17:09.000 181 21585.69 434.58 42726.34 88888.00 2024-06-29 07:17:10.000 181 21585.69 434.60 42726.31 47824.49 2024-06-29 07:17:11.000 181 21585.64 434.59 42726.29 88888.00 2024-06-29 07:17:12.000 181 21585.62 434.54 42726.30 88888.00 2024-06-29 07:17:13.000 181 21585.63 434.52 42726.29 88888.00 2024-06-29 07:17:14.000 181 21585.61 434.54 42726.27 88888.00 2024-06-29 07:17:15.000 181 21585.60 434.52 42726.27 47824.76 2024-06-29 07:17:16.000 181 21585.61 434.46 42726.27 88888.00 2024-06-29 07:17:17.000 181 21585.62 434.42 42726.26 88888.00 2024-06-29 07:17:18.000 181 21585.58 434.41 42726.24 88888.00 2024-06-29 07:17:19.000 181 21585.51 434.43 42726.22 88888.00 2024-06-29 07:17:20.000 181 21585.47 434.45 42726.22 47824.33 2024-06-29 07:17:21.000 181 21585.46 434.44 42726.22 88888.00 2024-06-29 07:17:22.000 181 21585.44 434.41 42726.21 88888.00 2024-06-29 07:17:23.000 181 21585.41 434.42 42726.22 88888.00 2024-06-29 07:17:24.000 181 21585.41 434.44 42726.27 88888.00 2024-06-29 07:17:25.000 181 21585.43 434.42 42726.31 47824.23 2024-06-29 07:17:26.000 181 21585.44 434.40 42726.32 88888.00 2024-06-29 07:17:27.000 181 21585.45 434.37 42726.33 88888.00 2024-06-29 07:17:28.000 181 21585.45 434.34 42726.32 88888.00 2024-06-29 07:17:29.000 181 21585.47 434.34 42726.31 88888.00 2024-06-29 07:17:30.000 181 21585.50 434.35 42726.31 47824.42 2024-06-29 07:17:31.000 181 21585.50 434.33 42726.26 88888.00 2024-06-29 07:17:32.000 181 21585.50 434.29 42726.20 88888.00 2024-06-29 07:17:33.000 181 21585.54 434.26 42726.18 88888.00 2024-06-29 07:17:34.000 181 21585.58 434.26 42726.19 88888.00 2024-06-29 07:17:35.000 181 21585.60 434.23 42726.21 47824.35 2024-06-29 07:17:36.000 181 21585.63 434.19 42726.23 88888.00 2024-06-29 07:17:37.000 181 21585.63 434.15 42726.24 88888.00 2024-06-29 07:17:38.000 181 21585.64 434.14 42726.21 88888.00 2024-06-29 07:17:39.000 181 21585.65 434.17 42726.18 88888.00 2024-06-29 07:17:40.000 181 21585.64 434.23 42726.17 47824.50 2024-06-29 07:17:41.000 181 21585.62 434.27 42726.15 88888.00 2024-06-29 07:17:42.000 181 21585.63 434.25 42726.13 88888.00 2024-06-29 07:17:43.000 181 21585.64 434.25 42726.13 88888.00 2024-06-29 07:17:44.000 181 21585.57 434.28 42726.15 88888.00 2024-06-29 07:17:45.000 181 21585.49 434.31 42726.19 47824.40 2024-06-29 07:17:46.000 181 21585.47 434.33 42726.24 88888.00 2024-06-29 07:17:47.000 181 21585.45 434.30 42726.22 88888.00 2024-06-29 07:17:48.000 181 21585.39 434.24 42726.16 88888.00 2024-06-29 07:17:49.000 181 21585.34 434.22 42726.14 88888.00 2024-06-29 07:17:50.000 181 21585.29 434.25 42726.16 47824.29 2024-06-29 07:17:51.000 181 21585.24 434.25 42726.16 88888.00 2024-06-29 07:17:52.000 181 21585.21 434.23 42726.18 88888.00 2024-06-29 07:17:53.000 181 21585.22 434.20 42726.22 88888.00 2024-06-29 07:17:54.000 181 21585.26 434.15 42726.21 88888.00 2024-06-29 07:17:55.000 181 21585.28 434.12 42726.13 47824.72 2024-06-29 07:17:56.000 181 21585.26 434.10 42726.06 88888.00 2024-06-29 07:17:57.000 181 21585.28 434.11 42726.05 88888.00 2024-06-29 07:17:58.000 181 21585.38 434.13 42726.09 88888.00 2024-06-29 07:17:59.000 181 21585.45 434.14 42726.14 88888.00 2024-06-29 07:18:00.000 181 21585.42 434.13 42726.17 47823.78 2024-06-29 07:18:01.000 181 21585.38 434.12 42726.18 88888.00 2024-06-29 07:18:02.000 181 21585.39 434.13 42726.18 88888.00 2024-06-29 07:18:03.000 181 21585.39 434.17 42726.19 88888.00 2024-06-29 07:18:04.000 181 21585.36 434.23 42726.20 88888.00 2024-06-29 07:18:05.000 181 21585.35 434.27 42726.21 47823.85 2024-06-29 07:18:06.000 181 21585.35 434.27 42726.24 88888.00 2024-06-29 07:18:07.000 181 21585.32 434.21 42726.27 88888.00 2024-06-29 07:18:08.000 181 21585.24 434.17 42726.26 88888.00 2024-06-29 07:18:09.000 181 21585.16 434.19 42726.24 88888.00 2024-06-29 07:18:10.000 181 21585.13 434.24 42726.22 47824.28 2024-06-29 07:18:11.000 181 21585.14 434.27 42726.24 88888.00 2024-06-29 07:18:12.000 181 21585.14 434.28 42726.29 88888.00 2024-06-29 07:18:13.000 181 21585.13 434.27 42726.31 88888.00 2024-06-29 07:18:14.000 181 21585.15 434.26 42726.29 88888.00 2024-06-29 07:18:15.000 181 21585.22 434.27 42726.28 47824.36 2024-06-29 07:18:16.000 181 21585.26 434.26 42726.27 88888.00 2024-06-29 07:18:17.000 181 21585.25 434.23 42726.25 88888.00 2024-06-29 07:18:18.000 181 21585.24 434.20 42726.25 88888.00 2024-06-29 07:18:19.000 181 21585.24 434.16 42726.23 88888.00 2024-06-29 07:18:20.000 181 21585.24 434.12 42726.19 47824.15 2024-06-29 07:18:21.000 181 21585.27 434.14 42726.18 88888.00 2024-06-29 07:18:22.000 181 21585.32 434.20 42726.22 88888.00 2024-06-29 07:18:23.000 181 21585.34 434.26 42726.26 88888.00 2024-06-29 07:18:24.000 181 21585.30 434.29 42726.25 88888.00 2024-06-29 07:18:25.000 181 21585.26 434.28 42726.26 47824.38 2024-06-29 07:18:26.000 181 21585.26 434.25 42726.27 88888.00 2024-06-29 07:18:27.000 181 21585.25 434.25 42726.26 88888.00 2024-06-29 07:18:28.000 181 21585.23 434.26 42726.26 88888.00 2024-06-29 07:18:29.000 181 21585.21 434.28 42726.28 88888.00 2024-06-29 07:18:30.000 181 21585.23 434.30 42726.31 47824.45 2024-06-29 07:18:31.000 181 21585.24 434.32 42726.32 88888.00 2024-06-29 07:18:32.000 181 21585.20 434.32 42726.33 88888.00 2024-06-29 07:18:33.000 181 21585.15 434.30 42726.32 88888.00 2024-06-29 07:18:34.000 181 21585.13 434.29 42726.30 88888.00 2024-06-29 07:18:35.000 181 21585.11 434.26 42726.29 47824.25 2024-06-29 07:18:36.000 181 21585.12 434.19 42726.29 88888.00 2024-06-29 07:18:37.000 181 21585.14 434.12 42726.29 88888.00 2024-06-29 07:18:38.000 181 21585.13 434.12 42726.31 88888.00 2024-06-29 07:18:39.000 181 21585.15 434.15 42726.31 88888.00 2024-06-29 07:18:40.000 181 21585.20 434.14 42726.31 47824.43 2024-06-29 07:18:41.000 181 21585.24 434.09 42726.33 88888.00 2024-06-29 07:18:42.000 181 21585.23 434.04 42726.35 88888.00 2024-06-29 07:18:43.000 181 21585.21 433.98 42726.32 88888.00 2024-06-29 07:18:44.000 181 21585.22 433.95 42726.28 88888.00 2024-06-29 07:18:45.000 181 21585.20 433.99 42726.26 47824.33 2024-06-29 07:18:46.000 181 21585.15 434.07 42726.28 88888.00 2024-06-29 07:18:47.000 181 21585.10 434.12 42726.31 88888.00 2024-06-29 07:18:48.000 181 21585.04 434.13 42726.32 88888.00 2024-06-29 07:18:49.000 181 21585.04 434.14 42726.31 88888.00 2024-06-29 07:18:50.000 181 21585.04 434.15 42726.31 47824.52 2024-06-29 07:18:51.000 181 21585.00 434.18 42726.32 88888.00 2024-06-29 07:18:52.000 181 21584.94 434.23 42726.32 88888.00 2024-06-29 07:18:53.000 181 21584.92 434.27 42726.31 88888.00 2024-06-29 07:18:54.000 181 21584.94 434.25 42726.29 88888.00 2024-06-29 07:18:55.000 181 21584.98 434.22 42726.29 47824.31 2024-06-29 07:18:56.000 181 21585.05 434.21 42726.29 88888.00 2024-06-29 07:18:57.000 181 21585.08 434.17 42726.28 88888.00 2024-06-29 07:18:58.000 181 21585.10 434.12 42726.28 88888.00 2024-06-29 07:18:59.000 181 21585.15 434.08 42726.29 88888.00 2024-06-29 07:19:00.000 181 21585.17 434.06 42726.30 47824.53 2024-06-29 07:19:01.000 181 21585.18 434.03 42726.28 88888.00 2024-06-29 07:19:02.000 181 21585.18 434.00 42726.27 88888.00 2024-06-29 07:19:03.000 181 21585.15 433.96 42726.28 88888.00 2024-06-29 07:19:04.000 181 21585.17 433.95 42726.26 88888.00 2024-06-29 07:19:05.000 181 21585.20 433.95 42726.21 47824.22 2024-06-29 07:19:06.000 181 21585.19 433.95 42726.19 88888.00 2024-06-29 07:19:07.000 181 21585.14 433.94 42726.24 88888.00 2024-06-29 07:19:08.000 181 21585.09 433.95 42726.30 88888.00 2024-06-29 07:19:09.000 181 21585.02 433.95 42726.30 88888.00 2024-06-29 07:19:10.000 181 21584.90 433.95 42726.25 47824.16 2024-06-29 07:19:11.000 181 21584.78 433.99 42726.23 88888.00 2024-06-29 07:19:12.000 181 21584.69 434.06 42726.27 88888.00 2024-06-29 07:19:13.000 181 21584.60 434.09 42726.30 88888.00 2024-06-29 07:19:14.000 181 21584.56 434.12 42726.31 88888.00 2024-06-29 07:19:15.000 181 21584.56 434.18 42726.34 47823.91 2024-06-29 07:19:16.000 181 21584.56 434.19 42726.34 88888.00 2024-06-29 07:19:17.000 181 21584.57 434.14 42726.29 88888.00 2024-06-29 07:19:18.000 181 21584.58 434.12 42726.23 88888.00 2024-06-29 07:19:19.000 181 21584.60 434.12 42726.22 88888.00 2024-06-29 07:19:20.000 181 21584.71 434.11 42726.23 47824.04 2024-06-29 07:19:21.000 181 21584.84 434.11 42726.24 88888.00 2024-06-29 07:19:22.000 181 21584.89 434.08 42726.22 88888.00 2024-06-29 07:19:23.000 181 21584.87 434.05 42726.20 88888.00 2024-06-29 07:19:24.000 181 21584.89 434.06 42726.21 88888.00 2024-06-29 07:19:25.000 181 21584.96 434.07 42726.22 47824.25 2024-06-29 07:19:26.000 181 21585.04 434.04 42726.22 88888.00 2024-06-29 07:19:27.000 181 21585.06 433.98 42726.25 88888.00 2024-06-29 07:19:28.000 181 21585.03 433.95 42726.30 88888.00 2024-06-29 07:19:29.000 181 21585.03 433.97 42726.36 88888.00 2024-06-29 07:19:30.000 181 21585.01 434.00 42726.36 47824.06 2024-06-29 07:19:31.000 181 21584.94 434.03 42726.32 88888.00 2024-06-29 07:19:32.000 181 21584.85 434.06 42726.29 88888.00 2024-06-29 07:19:33.000 181 21584.81 434.10 42726.30 88888.00 2024-06-29 07:19:34.000 181 21584.83 434.17 42726.33 88888.00 2024-06-29 07:19:35.000 181 21584.80 434.25 42726.35 47824.34 2024-06-29 07:19:36.000 181 21584.74 434.26 42726.36 88888.00 2024-06-29 07:19:37.000 181 21584.69 434.21 42726.38 88888.00 2024-06-29 07:19:38.000 181 21584.68 434.14 42726.38 88888.00 2024-06-29 07:19:39.000 181 21584.65 434.12 42726.34 88888.00 2024-06-29 07:19:40.000 181 21584.63 434.13 42726.32 47824.19 2024-06-29 07:19:41.000 181 21584.65 434.13 42726.33 88888.00 2024-06-29 07:19:42.000 181 21584.70 434.13 42726.35 88888.00 2024-06-29 07:19:43.000 181 21584.73 434.11 42726.35 88888.00 2024-06-29 07:19:44.000 181 21584.70 434.10 42726.32 88888.00 2024-06-29 07:19:45.000 181 21584.72 434.12 42726.32 47824.22 2024-06-29 07:19:46.000 181 21584.78 434.14 42726.33 88888.00 2024-06-29 07:19:47.000 181 21584.82 434.11 42726.29 88888.00 2024-06-29 07:19:48.000 181 21584.82 434.11 42726.26 88888.00 2024-06-29 07:19:49.000 181 21584.82 434.14 42726.28 88888.00 2024-06-29 07:19:50.000 181 21584.81 434.14 42726.28 47824.12 2024-06-29 07:19:51.000 181 21584.78 434.14 42726.28 88888.00 2024-06-29 07:19:52.000 181 21584.76 434.14 42726.32 88888.00 2024-06-29 07:19:53.000 181 21584.75 434.11 42726.39 88888.00 2024-06-29 07:19:54.000 181 21584.74 434.05 42726.44 88888.00 2024-06-29 07:19:55.000 181 21584.74 434.02 42726.44 47824.38 2024-06-29 07:19:56.000 181 21584.76 434.07 42726.41 88888.00 2024-06-29 07:19:57.000 181 21584.76 434.14 42726.36 88888.00 2024-06-29 07:19:58.000 181 21584.72 434.18 42726.33 88888.00 2024-06-29 07:19:59.000 181 21584.71 434.20 42726.34 88888.00 2024-06-29 07:20:00.000 181 21584.75 434.21 42726.37 47824.23 2024-06-29 07:20:01.000 181 21584.81 434.20 42726.37 88888.00 2024-06-29 07:20:02.000 181 21584.84 434.18 42726.34 88888.00 2024-06-29 07:20:03.000 181 21584.81 434.16 42726.35 88888.00 2024-06-29 07:20:04.000 181 21584.78 434.15 42726.37 88888.00 2024-06-29 07:20:05.000 181 21584.76 434.13 42726.37 47824.16 2024-06-29 07:20:06.000 181 21584.72 434.12 42726.36 88888.00 2024-06-29 07:20:07.000 181 21584.71 434.12 42726.39 88888.00 2024-06-29 07:20:08.000 181 21584.75 434.15 42726.40 88888.00 2024-06-29 07:20:09.000 181 21584.77 434.18 42726.36 88888.00 2024-06-29 07:20:10.000 181 21584.77 434.17 42726.35 47824.22 2024-06-29 07:20:11.000 181 21584.74 434.13 42726.39 88888.00 2024-06-29 07:20:12.000 181 21584.71 434.10 42726.42 88888.00 2024-06-29 07:20:13.000 181 21584.70 434.12 42726.43 88888.00 2024-06-29 07:20:14.000 181 21584.69 434.17 42726.43 88888.00 2024-06-29 07:20:15.000 181 21584.68 434.14 42726.41 47823.76 2024-06-29 07:20:16.000 181 21584.69 434.08 42726.41 88888.00 2024-06-29 07:20:17.000 181 21584.74 434.07 42726.41 88888.00 2024-06-29 07:20:18.000 181 21584.76 434.07 42726.39 88888.00 2024-06-29 07:20:19.000 181 21584.78 434.05 42726.36 88888.00 2024-06-29 07:20:20.000 181 21584.78 433.99 42726.30 47824.15 2024-06-29 07:20:21.000 181 21584.77 433.94 42726.29 88888.00 2024-06-29 07:20:22.000 181 21584.75 433.96 42726.32 88888.00 2024-06-29 07:20:23.000 181 21584.72 434.01 42726.32 88888.00 2024-06-29 07:20:24.000 181 21584.69 434.03 42726.34 88888.00 2024-06-29 07:20:25.000 181 21584.64 434.03 42726.35 47824.34 2024-06-29 07:20:26.000 181 21584.55 434.07 42726.35 88888.00 2024-06-29 07:20:27.000 181 21584.48 434.10 42726.35 88888.00 2024-06-29 07:20:28.000 181 21584.44 434.10 42726.32 88888.00 2024-06-29 07:20:29.000 181 21584.40 434.08 42726.30 88888.00 2024-06-29 07:20:30.000 181 21584.38 434.07 42726.35 47823.99 2024-06-29 07:20:31.000 181 21584.38 434.07 42726.44 88888.00 2024-06-29 07:20:32.000 181 21584.42 434.08 42726.47 88888.00 2024-06-29 07:20:33.000 181 21584.44 434.08 42726.46 88888.00 2024-06-29 07:20:34.000 181 21584.44 434.10 42726.45 88888.00 2024-06-29 07:20:35.000 181 21584.45 434.11 42726.41 47824.51 2024-06-29 07:20:36.000 181 21584.43 434.11 42726.36 88888.00 2024-06-29 07:20:37.000 181 21584.38 434.09 42726.31 88888.00 2024-06-29 07:20:38.000 181 21584.38 434.11 42726.33 88888.00 2024-06-29 07:20:39.000 181 21584.41 434.13 42726.38 88888.00 2024-06-29 07:20:40.000 181 21584.42 434.10 42726.39 47824.26 2024-06-29 07:20:41.000 181 21584.42 434.06 42726.38 88888.00 2024-06-29 07:20:42.000 181 21584.42 434.07 42726.37 88888.00 2024-06-29 07:20:43.000 181 21584.41 434.11 42726.35 88888.00 2024-06-29 07:20:44.000 181 21584.38 434.15 42726.34 88888.00 2024-06-29 07:20:45.000 181 21584.33 434.18 42726.36 47824.30 2024-06-29 07:20:46.000 181 21584.29 434.21 42726.40 88888.00 2024-06-29 07:20:47.000 181 21584.26 434.27 42726.45 88888.00 2024-06-29 07:20:48.000 181 21584.26 434.31 42726.45 88888.00 2024-06-29 07:20:49.000 181 21584.22 434.30 42726.41 88888.00 2024-06-29 07:20:50.000 181 21584.14 434.27 42726.37 47824.01 2024-06-29 07:20:51.000 181 21584.12 434.28 42726.37 88888.00 2024-06-29 07:20:52.000 181 21584.19 434.31 42726.41 88888.00 2024-06-29 07:20:53.000 181 21584.25 434.34 42726.45 88888.00 2024-06-29 07:20:54.000 181 21584.27 434.35 42726.47 88888.00 2024-06-29 07:20:55.000 181 21584.26 434.35 42726.46 47824.22 2024-06-29 07:20:56.000 181 21584.28 434.34 42726.43 88888.00 2024-06-29 07:20:57.000 181 21584.33 434.35 42726.41 88888.00 2024-06-29 07:20:58.000 181 21584.35 434.36 42726.40 88888.00 2024-06-29 07:20:59.000 181 21584.36 434.34 42726.38 88888.00 2024-06-29 07:21:00.000 181 21584.42 434.32 42726.38 47824.00 2024-06-29 07:21:01.000 181 21584.44 434.30 42726.41 88888.00 2024-06-29 07:21:02.000 181 21584.41 434.27 42726.42 88888.00 2024-06-29 07:21:03.000 181 21584.41 434.25 42726.41 88888.00 2024-06-29 07:21:04.000 181 21584.43 434.25 42726.42 88888.00 2024-06-29 07:21:05.000 181 21584.41 434.29 42726.43 47824.32 2024-06-29 07:21:06.000 181 21584.37 434.34 42726.43 88888.00 2024-06-29 07:21:07.000 181 21584.30 434.36 42726.40 88888.00 2024-06-29 07:21:08.000 181 21584.24 434.34 42726.39 88888.00 2024-06-29 07:21:09.000 181 21584.20 434.32 42726.41 88888.00 2024-06-29 07:21:10.000 181 21584.17 434.32 42726.41 47824.28 2024-06-29 07:21:11.000 181 21584.16 434.33 42726.41 88888.00 2024-06-29 07:21:12.000 181 21584.20 434.33 42726.49 88888.00 2024-06-29 07:21:13.000 181 21584.24 434.33 42726.57 88888.00 2024-06-29 07:21:14.000 181 21584.27 434.30 42726.58 88888.00 2024-06-29 07:21:15.000 181 21584.25 434.27 42726.54 47824.21 2024-06-29 07:21:16.000 181 21584.23 434.27 42726.50 88888.00 2024-06-29 07:21:17.000 181 21584.24 434.29 42726.49 88888.00 2024-06-29 07:21:18.000 181 21584.27 434.30 42726.52 88888.00 2024-06-29 07:21:19.000 181 21584.33 434.31 42726.55 88888.00 2024-06-29 07:21:20.000 181 21584.39 434.28 42726.54 47824.08 2024-06-29 07:21:21.000 181 21584.38 434.21 42726.50 88888.00 2024-06-29 07:21:22.000 181 21584.36 434.17 42726.48 88888.00 2024-06-29 07:21:23.000 181 21584.37 434.19 42726.50 88888.00 2024-06-29 07:21:24.000 181 21584.38 434.21 42726.52 88888.00 2024-06-29 07:21:25.000 181 21584.38 434.23 42726.53 47824.10 2024-06-29 07:21:26.000 181 21584.34 434.26 42726.55 88888.00 2024-06-29 07:21:27.000 181 21584.23 434.31 42726.57 88888.00 2024-06-29 07:21:28.000 181 21584.12 434.35 42726.57 88888.00 2024-06-29 07:21:29.000 181 21584.05 434.39 42726.57 88888.00 2024-06-29 07:21:30.000 181 21584.01 434.42 42726.59 47824.62 2024-06-29 07:21:31.000 181 21584.00 434.45 42726.61 88888.00 2024-06-29 07:21:32.000 181 21584.01 434.48 42726.63 88888.00 2024-06-29 07:21:33.000 181 21583.97 434.46 42726.64 88888.00 2024-06-29 07:21:34.000 181 21583.90 434.41 42726.59 88888.00 2024-06-29 07:21:35.000 181 21583.88 434.39 42726.56 47823.78 2024-06-29 07:21:36.000 181 21583.92 434.38 42726.58 88888.00 2024-06-29 07:21:37.000 181 21583.96 434.37 42726.62 88888.00 2024-06-29 07:21:38.000 181 21583.98 434.38 42726.64 88888.00 2024-06-29 07:21:39.000 181 21583.98 434.39 42726.63 88888.00 2024-06-29 07:21:40.000 181 21583.97 434.39 42726.59 47824.07 2024-06-29 07:21:41.000 181 21583.96 434.37 42726.53 88888.00 2024-06-29 07:21:42.000 181 21583.99 434.37 42726.54 88888.00 2024-06-29 07:21:43.000 181 21584.02 434.39 42726.55 88888.00 2024-06-29 07:21:44.000 181 21584.01 434.41 42726.52 88888.00 2024-06-29 07:21:45.000 181 21584.02 434.43 42726.52 47823.92 2024-06-29 07:21:46.000 181 21584.07 434.46 42726.59 88888.00 2024-06-29 07:21:47.000 181 21584.09 434.50 42726.66 88888.00 2024-06-29 07:21:48.000 181 21584.05 434.47 42726.68 88888.00 2024-06-29 07:21:49.000 181 21583.98 434.44 42726.68 88888.00 2024-06-29 07:21:50.000 181 21583.92 434.47 42726.67 47824.05 2024-06-29 07:21:51.000 181 21583.87 434.50 42726.68 88888.00 2024-06-29 07:21:52.000 181 21583.85 434.51 42726.70 88888.00 2024-06-29 07:21:53.000 181 21583.87 434.54 42726.70 88888.00 2024-06-29 07:21:54.000 181 21583.89 434.56 42726.69 88888.00 2024-06-29 07:21:55.000 181 21583.90 434.58 42726.70 47823.98 2024-06-29 07:21:56.000 181 21583.91 434.60 42726.68 88888.00 2024-06-29 07:21:57.000 181 21583.96 434.63 42726.67 88888.00 2024-06-29 07:21:58.000 181 21584.00 434.63 42726.71 88888.00 2024-06-29 07:21:59.000 181 21584.01 434.60 42726.73 88888.00 2024-06-29 07:22:00.000 181 21583.99 434.56 42726.68 47824.05 2024-06-29 07:22:01.000 181 21583.98 434.59 42726.63 88888.00 2024-06-29 07:22:02.000 181 21583.99 434.62 42726.59 88888.00 2024-06-29 07:22:03.000 181 21584.02 434.60 42726.56 88888.00 2024-06-29 07:22:04.000 181 21584.03 434.57 42726.60 88888.00 2024-06-29 07:22:05.000 181 21583.98 434.59 42726.66 47823.92 2024-06-29 07:22:06.000 181 21583.93 434.61 42726.69 88888.00 2024-06-29 07:22:07.000 181 21583.94 434.59 42726.69 88888.00 2024-06-29 07:22:08.000 181 21583.99 434.56 42726.66 88888.00 2024-06-29 07:22:09.000 181 21584.01 434.54 42726.62 88888.00 2024-06-29 07:22:10.000 181 21583.98 434.50 42726.61 47824.14 2024-06-29 07:22:11.000 181 21583.93 434.48 42726.63 88888.00 2024-06-29 07:22:12.000 181 21583.89 434.51 42726.67 88888.00 2024-06-29 07:22:13.000 181 21583.85 434.57 42726.71 88888.00 2024-06-29 07:22:14.000 181 21583.82 434.64 42726.75 88888.00 2024-06-29 07:22:15.000 181 21583.79 434.71 42726.77 47824.24 2024-06-29 07:22:16.000 181 21583.74 434.75 42726.75 88888.00 2024-06-29 07:22:17.000 181 21583.72 434.74 42726.74 88888.00 2024-06-29 07:22:18.000 181 21583.72 434.74 42726.78 88888.00 2024-06-29 07:22:19.000 181 21583.71 434.76 42726.78 88888.00 2024-06-29 07:22:20.000 181 21583.73 434.80 42726.74 47824.44 2024-06-29 07:22:21.000 181 21583.77 434.82 42726.72 88888.00 2024-06-29 07:22:22.000 181 21583.80 434.80 42726.72 88888.00 2024-06-29 07:22:23.000 181 21583.81 434.74 42726.73 88888.00 2024-06-29 07:22:24.000 181 21583.77 434.67 42726.75 88888.00 2024-06-29 07:22:25.000 181 21583.72 434.63 42726.73 47824.25 2024-06-29 07:22:26.000 181 21583.73 434.64 42726.71 88888.00 2024-06-29 07:22:27.000 181 21583.78 434.66 42726.71 88888.00 2024-06-29 07:22:28.000 181 21583.82 434.66 42726.73 88888.00 2024-06-29 07:22:29.000 181 21583.81 434.63 42726.72 88888.00 2024-06-29 07:22:30.000 181 21583.74 434.64 42726.71 47824.09 2024-06-29 07:22:31.000 181 21583.67 434.66 42726.76 88888.00 2024-06-29 07:22:32.000 181 21583.62 434.64 42726.81 88888.00 2024-06-29 07:22:33.000 181 21583.59 434.62 42726.83 88888.00 2024-06-29 07:22:34.000 181 21583.59 434.67 42726.85 88888.00 2024-06-29 07:22:35.000 181 21583.61 434.74 42726.86 47824.31 2024-06-29 07:22:36.000 181 21583.61 434.79 42726.84 88888.00 2024-06-29 07:22:37.000 181 21583.57 434.84 42726.84 88888.00 2024-06-29 07:22:38.000 181 21583.56 434.89 42726.86 88888.00 2024-06-29 07:22:39.000 181 21583.60 434.89 42726.86 88888.00 2024-06-29 07:22:40.000 181 21583.65 434.85 42726.85 47824.53 2024-06-29 07:22:41.000 181 21583.64 434.82 42726.83 88888.00 2024-06-29 07:22:42.000 181 21583.62 434.79 42726.84 88888.00 2024-06-29 07:22:43.000 181 21583.63 434.74 42726.83 88888.00 2024-06-29 07:22:44.000 181 21583.66 434.71 42726.81 88888.00 2024-06-29 07:22:45.000 181 21583.74 434.75 42726.80 47824.07 2024-06-29 07:22:46.000 181 21583.78 434.78 42726.81 88888.00 2024-06-29 07:22:47.000 181 21583.76 434.79 42726.83 88888.00 2024-06-29 07:22:48.000 181 21583.76 434.81 42726.86 88888.00 2024-06-29 07:22:49.000 181 21583.79 434.84 42726.85 88888.00 2024-06-29 07:22:50.000 181 21583.81 434.88 42726.83 47824.61 2024-06-29 07:22:51.000 181 21583.78 434.93 42726.82 88888.00 2024-06-29 07:22:52.000 181 21583.76 434.94 42726.82 88888.00 2024-06-29 07:22:53.000 181 21583.75 434.96 42726.85 88888.00 2024-06-29 07:22:54.000 181 21583.74 434.98 42726.89 88888.00 2024-06-29 07:22:55.000 181 21583.73 434.96 42726.92 47824.06 2024-06-29 07:22:56.000 181 21583.67 434.95 42726.92 88888.00 2024-06-29 07:22:57.000 181 21583.62 435.00 42726.92 88888.00 2024-06-29 07:22:58.000 181 21583.61 435.03 42726.89 88888.00 2024-06-29 07:22:59.000 181 21583.62 435.02 42726.86 88888.00 2024-06-29 07:23:00.000 181 21583.66 434.99 42726.88 47824.33 2024-06-29 07:23:01.000 181 21583.67 434.96 42726.89 88888.00 2024-06-29 07:23:02.000 181 21583.65 434.98 42726.93 88888.00 2024-06-29 07:23:03.000 181 21583.62 435.01 42726.93 88888.00 2024-06-29 07:23:04.000 181 21583.60 435.04 42726.89 88888.00 2024-06-29 07:23:05.000 181 21583.62 435.03 42726.87 47824.09 2024-06-29 07:23:06.000 181 21583.65 435.01 42726.84 88888.00 2024-06-29 07:23:07.000 181 21583.63 435.01 42726.78 88888.00 2024-06-29 07:23:08.000 181 21583.61 435.04 42726.75 88888.00 2024-06-29 07:23:09.000 181 21583.60 435.07 42726.78 88888.00 2024-06-29 07:23:10.000 181 21583.60 435.04 42726.84 47823.92 2024-06-29 07:23:11.000 181 21583.62 435.00 42726.85 88888.00 2024-06-29 07:23:12.000 181 21583.66 435.01 42726.81 88888.00 2024-06-29 07:23:13.000 181 21583.66 435.06 42726.76 88888.00 2024-06-29 07:23:14.000 181 21583.62 435.06 42726.73 88888.00 2024-06-29 07:23:15.000 181 21583.57 435.02 42726.74 47824.05 2024-06-29 07:23:16.000 181 21583.53 435.05 42726.78 88888.00 2024-06-29 07:23:17.000 181 21583.52 435.06 42726.79 88888.00 2024-06-29 07:23:18.000 181 21583.56 435.01 42726.79 88888.00 2024-06-29 07:23:19.000 181 21583.53 434.97 42726.83 88888.00 2024-06-29 07:23:20.000 181 21583.44 434.97 42726.87 47824.23 2024-06-29 07:23:21.000 181 21583.43 435.02 42726.89 88888.00 2024-06-29 07:23:22.000 181 21583.47 435.08 42726.88 88888.00 2024-06-29 07:23:23.000 181 21583.49 435.10 42726.88 88888.00 2024-06-29 07:23:24.000 181 21583.49 435.11 42726.88 88888.00 2024-06-29 07:23:25.000 181 21583.50 435.13 42726.88 47824.59 2024-06-29 07:23:26.000 181 21583.53 435.17 42726.89 88888.00 2024-06-29 07:23:27.000 181 21583.55 435.23 42726.93 88888.00 2024-06-29 07:23:28.000 181 21583.52 435.28 42726.93 88888.00 2024-06-29 07:23:29.000 181 21583.49 435.27 42726.87 88888.00 2024-06-29 07:23:30.000 181 21583.48 435.23 42726.83 47824.11 2024-06-29 07:23:31.000 181 21583.48 435.20 42726.83 88888.00 2024-06-29 07:23:32.000 181 21583.49 435.16 42726.86 88888.00 2024-06-29 07:23:33.000 181 21583.50 435.14 42726.87 88888.00 2024-06-29 07:23:34.000 181 21583.51 435.18 42726.86 88888.00 2024-06-29 07:23:35.000 181 21583.51 435.21 42726.83 47824.19 2024-06-29 07:23:36.000 181 21583.51 435.19 42726.84 88888.00 2024-06-29 07:23:37.000 181 21583.53 435.17 42726.88 88888.00 2024-06-29 07:23:38.000 181 21583.56 435.17 42726.91 88888.00 2024-06-29 07:23:39.000 181 21583.57 435.15 42726.90 88888.00 2024-06-29 07:23:40.000 181 21583.54 435.17 42726.89 47824.12 2024-06-29 07:23:41.000 181 21583.49 435.21 42726.89 88888.00 2024-06-29 07:23:42.000 181 21583.46 435.19 42726.88 88888.00 2024-06-29 07:23:43.000 181 21583.48 435.17 42726.92 88888.00 2024-06-29 07:23:44.000 181 21583.52 435.20 42726.97 88888.00 2024-06-29 07:23:45.000 181 21583.54 435.22 42726.95 47824.43 2024-06-29 07:23:46.000 181 21583.54 435.21 42726.89 88888.00 2024-06-29 07:23:47.000 181 21583.50 435.22 42726.84 88888.00 2024-06-29 07:23:48.000 181 21583.47 435.27 42726.81 88888.00 2024-06-29 07:23:49.000 181 21583.49 435.31 42726.84 88888.00 2024-06-29 07:23:50.000 181 21583.50 435.33 42726.89 47823.99 2024-06-29 07:23:51.000 181 21583.47 435.32 42726.88 88888.00 2024-06-29 07:23:52.000 181 21583.45 435.28 42726.86 88888.00 2024-06-29 07:23:53.000 181 21583.45 435.25 42726.86 88888.00 2024-06-29 07:23:54.000 181 21583.48 435.21 42726.88 88888.00 2024-06-29 07:23:55.000 181 21583.52 435.16 42726.86 47824.10 2024-06-29 07:23:56.000 181 21583.56 435.10 42726.80 88888.00 2024-06-29 07:23:57.000 181 21583.54 435.07 42726.80 88888.00 2024-06-29 07:23:58.000 181 21583.52 435.05 42726.83 88888.00 2024-06-29 07:23:59.000 181 21583.53 435.04 42726.82 88888.00 2024-06-29 07:24:00.000 181 21583.51 435.04 42726.79 47824.51 2024-06-29 07:24:01.000 181 21583.48 435.06 42726.79 88888.00 2024-06-29 07:24:02.000 181 21583.48 435.08 42726.78 88888.00 2024-06-29 07:24:03.000 181 21583.48 435.11 42726.77 88888.00 2024-06-29 07:24:04.000 181 21583.46 435.11 42726.76 88888.00 2024-06-29 07:24:05.000 181 21583.44 435.10 42726.78 47824.00 2024-06-29 07:24:06.000 181 21583.42 435.12 42726.84 88888.00 2024-06-29 07:24:07.000 181 21583.41 435.17 42726.89 88888.00 2024-06-29 07:24:08.000 181 21583.38 435.21 42726.89 88888.00 2024-06-29 07:24:09.000 181 21583.33 435.19 42726.86 88888.00 2024-06-29 07:24:10.000 181 21583.30 435.17 42726.85 47823.86 2024-06-29 07:24:11.000 181 21583.30 435.23 42726.87 88888.00 2024-06-29 07:24:12.000 181 21583.28 435.30 42726.89 88888.00 2024-06-29 07:24:13.000 181 21583.24 435.29 42726.88 88888.00 2024-06-29 07:24:14.000 181 21583.20 435.23 42726.86 88888.00 2024-06-29 07:24:15.000 181 21583.20 435.21 42726.85 47823.97 2024-06-29 07:24:16.000 181 21583.21 435.23 42726.85 88888.00 2024-06-29 07:24:17.000 181 21583.22 435.24 42726.86 88888.00 2024-06-29 07:24:18.000 181 21583.23 435.21 42726.86 88888.00 2024-06-29 07:24:19.000 181 21583.26 435.20 42726.89 88888.00 2024-06-29 07:24:20.000 181 21583.29 435.21 42726.91 47824.27 2024-06-29 07:24:21.000 181 21583.25 435.24 42726.88 88888.00 2024-06-29 07:24:22.000 181 21583.23 435.28 42726.83 88888.00 2024-06-29 07:24:23.000 181 21583.29 435.28 42726.82 88888.00 2024-06-29 07:24:24.000 181 21583.34 435.26 42726.84 88888.00 2024-06-29 07:24:25.000 181 21583.35 435.26 42726.91 47823.68 2024-06-29 07:24:26.000 181 21583.34 435.26 42726.98 88888.00 2024-06-29 07:24:27.000 181 21583.33 435.25 42726.97 88888.00 2024-06-29 07:24:28.000 181 21583.36 435.25 42726.96 88888.00 2024-06-29 07:24:29.000 181 21583.39 435.27 42726.98 88888.00 2024-06-29 07:24:30.000 181 21583.36 435.28 42726.97 47824.04 2024-06-29 07:24:31.000 181 21583.32 435.27 42726.93 88888.00 2024-06-29 07:24:32.000 181 21583.31 435.28 42726.93 88888.00 2024-06-29 07:24:33.000 181 21583.31 435.32 42727.00 88888.00 2024-06-29 07:24:34.000 181 21583.32 435.35 42727.02 88888.00 2024-06-29 07:24:35.000 181 21583.34 435.35 42726.96 47824.28 2024-06-29 07:24:36.000 181 21583.31 435.33 42726.92 88888.00 2024-06-29 07:24:37.000 181 21583.29 435.32 42726.92 88888.00 2024-06-29 07:24:38.000 181 21583.30 435.35 42726.93 88888.00 2024-06-29 07:24:39.000 181 21583.28 435.39 42726.91 88888.00 2024-06-29 07:24:40.000 181 21583.27 435.42 42726.89 47824.09 2024-06-29 07:24:41.000 181 21583.30 435.45 42726.90 88888.00 2024-06-29 07:24:42.000 181 21583.33 435.48 42726.92 88888.00 2024-06-29 07:24:43.000 181 21583.32 435.49 42726.91 88888.00 2024-06-29 07:24:44.000 181 21583.31 435.51 42726.94 88888.00 2024-06-29 07:24:45.000 181 21583.32 435.50 42726.98 47824.03 2024-06-29 07:24:46.000 181 21583.33 435.49 42726.99 88888.00 2024-06-29 07:24:47.000 181 21583.32 435.49 42726.97 88888.00 2024-06-29 07:24:48.000 181 21583.29 435.44 42726.94 88888.00 2024-06-29 07:24:49.000 181 21583.28 435.39 42726.91 88888.00 2024-06-29 07:24:50.000 181 21583.26 435.39 42726.94 47823.88 2024-06-29 07:24:51.000 181 21583.23 435.42 42726.98 88888.00 2024-06-29 07:24:52.000 181 21583.24 435.41 42726.98 88888.00 2024-06-29 07:24:53.000 181 21583.26 435.39 42726.98 88888.00 2024-06-29 07:24:54.000 181 21583.25 435.37 42726.98 88888.00 2024-06-29 07:24:55.000 181 21583.19 435.35 42726.95 47824.42 2024-06-29 07:24:56.000 181 21583.12 435.36 42726.92 88888.00 2024-06-29 07:24:57.000 181 21583.09 435.40 42726.93 88888.00 2024-06-29 07:24:58.000 181 21583.11 435.43 42726.95 88888.00 2024-06-29 07:24:59.000 181 21583.14 435.45 42726.98 88888.00 2024-06-29 07:25:00.000 181 21583.16 435.49 42727.00 47824.00 2024-06-29 07:25:01.000 181 21583.15 435.50 42727.00 88888.00 2024-06-29 07:25:02.000 181 21583.15 435.46 42726.94 88888.00 2024-06-29 07:25:03.000 181 21583.22 435.39 42726.89 88888.00 2024-06-29 07:25:04.000 181 21583.27 435.34 42726.89 88888.00 2024-06-29 07:25:05.000 181 21583.24 435.32 42726.86 47824.34 2024-06-29 07:25:06.000 181 21583.21 435.36 42726.86 88888.00 2024-06-29 07:25:07.000 181 21583.26 435.39 42726.89 88888.00 2024-06-29 07:25:08.000 181 21583.32 435.39 42726.91 88888.00 2024-06-29 07:25:09.000 181 21583.32 435.36 42726.93 88888.00 2024-06-29 07:25:10.000 181 21583.31 435.34 42726.89 47824.09 2024-06-29 07:25:11.000 181 21583.32 435.32 42726.86 88888.00 2024-06-29 07:25:12.000 181 21583.35 435.33 42726.88 88888.00 2024-06-29 07:25:13.000 181 21583.35 435.34 42726.94 88888.00 2024-06-29 07:25:14.000 181 21583.31 435.32 42726.94 88888.00 2024-06-29 07:25:15.000 181 21583.31 435.34 42726.94 47824.03 2024-06-29 07:25:16.000 181 21583.35 435.36 42726.95 88888.00 2024-06-29 07:25:17.000 181 21583.36 435.37 42726.93 88888.00 2024-06-29 07:25:18.000 181 21583.34 435.39 42726.85 88888.00 2024-06-29 07:25:19.000 181 21583.34 435.44 42726.79 88888.00 2024-06-29 07:25:20.000 181 21583.33 435.46 42726.79 47824.14 2024-06-29 07:25:21.000 181 21583.28 435.44 42726.82 88888.00 2024-06-29 07:25:22.000 181 21583.27 435.42 42726.83 88888.00 2024-06-29 07:25:23.000 181 21583.32 435.39 42726.80 88888.00 2024-06-29 07:25:24.000 181 21583.36 435.34 42726.77 88888.00 2024-06-29 07:25:25.000 181 21583.40 435.35 42726.82 47823.95 2024-06-29 07:25:26.000 181 21583.45 435.39 42726.89 88888.00 2024-06-29 07:25:27.000 181 21583.47 435.38 42726.88 88888.00 2024-06-29 07:25:28.000 181 21583.45 435.37 42726.82 88888.00 2024-06-29 07:25:29.000 181 21583.44 435.38 42726.78 88888.00 2024-06-29 07:25:30.000 181 21583.47 435.37 42726.78 47823.85 2024-06-29 07:25:31.000 181 21583.52 435.35 42726.80 88888.00 2024-06-29 07:25:32.000 181 21583.58 435.35 42726.79 88888.00 2024-06-29 07:25:33.000 181 21583.62 435.34 42726.78 88888.00 2024-06-29 07:25:34.000 181 21583.63 435.33 42726.80 88888.00 2024-06-29 07:25:35.000 181 21583.61 435.29 42726.81 47823.81 2024-06-29 07:25:36.000 181 21583.52 435.24 42726.79 88888.00 2024-06-29 07:25:37.000 181 21583.43 435.22 42726.78 88888.00 2024-06-29 07:25:38.000 181 21583.39 435.21 42726.77 88888.00 2024-06-29 07:25:39.000 181 21583.38 435.21 42726.75 88888.00 2024-06-29 07:25:40.000 181 21583.35 435.22 42726.79 47823.72 2024-06-29 07:25:41.000 181 21583.29 435.24 42726.84 88888.00 2024-06-29 07:25:42.000 181 21583.25 435.27 42726.88 88888.00 2024-06-29 07:25:43.000 181 21583.22 435.28 42726.89 88888.00 2024-06-29 07:25:44.000 181 21583.20 435.28 42726.86 88888.00 2024-06-29 07:25:45.000 181 21583.18 435.30 42726.80 47824.04 2024-06-29 07:25:46.000 181 21583.18 435.31 42726.75 88888.00 2024-06-29 07:25:47.000 181 21583.19 435.31 42726.75 88888.00 2024-06-29 07:25:48.000 181 21583.17 435.34 42726.78 88888.00 2024-06-29 07:25:49.000 181 21583.17 435.37 42726.79 88888.00 2024-06-29 07:25:50.000 181 21583.26 435.34 42726.79 47823.77 2024-06-29 07:25:51.000 181 21583.34 435.29 42726.80 88888.00 2024-06-29 07:25:52.000 181 21583.32 435.26 42726.83 88888.00 2024-06-29 07:25:53.000 181 21583.27 435.27 42726.86 88888.00 2024-06-29 07:25:54.000 181 21583.28 435.25 42726.88 88888.00 2024-06-29 07:25:55.000 181 21583.33 435.21 42726.84 47823.74 2024-06-29 07:25:56.000 181 21583.35 435.19 42726.78 88888.00 2024-06-29 07:25:57.000 181 21583.30 435.18 42726.77 88888.00 2024-06-29 07:25:58.000 181 21583.30 435.19 42726.79 88888.00 2024-06-29 07:25:59.000 181 21583.37 435.21 42726.79 88888.00 2024-06-29 07:26:00.000 181 21583.40 435.21 42726.79 47823.81 2024-06-29 07:26:01.000 181 21583.36 435.22 42726.81 88888.00 2024-06-29 07:26:02.000 181 21583.34 435.21 42726.79 88888.00 2024-06-29 07:26:03.000 181 21583.31 435.22 42726.73 88888.00 2024-06-29 07:26:04.000 181 21583.27 435.25 42726.69 88888.00 2024-06-29 07:26:05.000 181 21583.24 435.25 42726.68 47823.82 2024-06-29 07:26:06.000 181 21583.21 435.19 42726.69 88888.00 2024-06-29 07:26:07.000 181 21583.18 435.14 42726.72 88888.00 2024-06-29 07:26:08.000 181 21583.17 435.12 42726.73 88888.00 2024-06-29 07:26:09.000 181 21583.18 435.11 42726.71 88888.00 2024-06-29 07:26:10.000 181 21583.17 435.11 42726.69 47823.45 2024-06-29 07:26:11.000 181 21583.16 435.09 42726.65 88888.00 2024-06-29 07:26:12.000 181 21583.18 435.10 42726.64 88888.00 2024-06-29 07:26:13.000 181 21583.19 435.11 42726.65 88888.00 2024-06-29 07:26:14.000 181 21583.14 435.09 42726.62 88888.00 2024-06-29 07:26:15.000 181 21583.12 435.09 42726.60 47823.84 2024-06-29 07:26:16.000 181 21583.16 435.11 42726.61 88888.00 2024-06-29 07:26:17.000 181 21583.17 435.11 42726.60 88888.00 2024-06-29 07:26:18.000 181 21583.16 435.09 42726.56 88888.00 2024-06-29 07:26:19.000 181 21583.17 435.07 42726.50 88888.00 2024-06-29 07:26:20.000 181 21583.21 435.05 42726.47 47823.40 2024-06-29 07:26:21.000 181 21583.26 435.04 42726.50 88888.00 2024-06-29 07:26:22.000 181 21583.27 435.08 42726.53 88888.00 2024-06-29 07:26:23.000 181 21583.27 435.12 42726.57 88888.00 2024-06-29 07:26:24.000 181 21583.35 435.12 42726.64 88888.00 2024-06-29 07:26:25.000 181 21583.42 435.10 42726.67 47823.55 2024-06-29 07:26:26.000 181 21583.40 435.06 42726.67 88888.00 2024-06-29 07:26:27.000 181 21583.35 435.03 42726.65 88888.00 2024-06-29 07:26:28.000 181 21583.34 435.00 42726.60 88888.00 2024-06-29 07:26:29.000 181 21583.34 434.96 42726.53 88888.00 2024-06-29 07:26:30.000 181 21583.31 434.96 42726.50 47823.39 2024-06-29 07:26:31.000 181 21583.27 435.02 42726.52 88888.00 2024-06-29 07:26:32.000 181 21583.28 435.08 42726.56 88888.00 2024-06-29 07:26:33.000 181 21583.35 435.10 42726.57 88888.00 2024-06-29 07:26:34.000 181 21583.40 435.05 42726.56 88888.00 2024-06-29 07:26:35.000 181 21583.42 434.99 42726.54 47823.95 2024-06-29 07:26:36.000 181 21583.40 434.96 42726.53 88888.00 2024-06-29 07:26:37.000 181 21583.37 434.93 42726.50 88888.00 2024-06-29 07:26:38.000 181 21583.38 434.91 42726.49 88888.00 2024-06-29 07:26:39.000 181 21583.40 434.92 42726.50 88888.00 2024-06-29 07:26:40.000 181 21583.39 434.94 42726.54 47823.68 2024-06-29 07:26:41.000 181 21583.33 434.94 42726.54 88888.00 2024-06-29 07:26:42.000 181 21583.24 434.89 42726.50 88888.00 2024-06-29 07:26:43.000 181 21583.22 434.89 42726.44 88888.00 2024-06-29 07:26:44.000 181 21583.24 434.90 42726.39 88888.00 2024-06-29 07:26:45.000 181 21583.25 434.88 42726.36 47823.36 2024-06-29 07:26:46.000 181 21583.24 434.84 42726.36 88888.00 2024-06-29 07:26:47.000 181 21583.22 434.83 42726.38 88888.00 2024-06-29 07:26:48.000 181 21583.23 434.88 42726.41 88888.00 2024-06-29 07:26:49.000 181 21583.28 434.94 42726.43 88888.00 2024-06-29 07:26:50.000 181 21583.34 434.95 42726.42 47823.50 2024-06-29 07:26:51.000 181 21583.37 434.90 42726.43 88888.00 2024-06-29 07:26:52.000 181 21583.38 434.86 42726.41 88888.00 2024-06-29 07:26:53.000 181 21583.37 434.82 42726.36 88888.00 2024-06-29 07:26:54.000 181 21583.40 434.78 42726.32 88888.00 2024-06-29 07:26:55.000 181 21583.42 434.76 42726.27 47823.86 2024-06-29 07:26:56.000 181 21583.43 434.75 42726.25 88888.00 2024-06-29 07:26:57.000 181 21583.44 434.76 42726.31 88888.00 2024-06-29 07:26:58.000 181 21583.45 434.78 42726.36 88888.00 2024-06-29 07:26:59.000 181 21583.46 434.78 42726.38 88888.00 2024-06-29 07:27:00.000 181 21583.47 434.76 42726.40 47823.95 2024-06-29 07:27:01.000 181 21583.44 434.75 42726.38 88888.00 2024-06-29 07:27:02.000 181 21583.38 434.74 42726.33 88888.00 2024-06-29 07:27:03.000 181 21583.34 434.74 42726.31 88888.00 2024-06-29 07:27:04.000 181 21583.32 434.76 42726.35 88888.00 2024-06-29 07:27:05.000 181 21583.31 434.78 42726.40 47823.39 2024-06-29 07:27:06.000 181 21583.28 434.76 42726.40 88888.00 2024-06-29 07:27:07.000 181 21583.25 434.73 42726.37 88888.00 2024-06-29 07:27:08.000 181 21583.19 434.75 42726.37 88888.00 2024-06-29 07:27:09.000 181 21583.15 434.77 42726.39 88888.00 2024-06-29 07:27:10.000 181 21583.12 434.76 42726.43 47823.39 2024-06-29 07:27:11.000 181 21583.06 434.75 42726.43 88888.00 2024-06-29 07:27:12.000 181 21583.01 434.78 42726.39 88888.00 2024-06-29 07:27:13.000 181 21583.01 434.82 42726.34 88888.00 2024-06-29 07:27:14.000 181 21583.04 434.83 42726.33 88888.00 2024-06-29 07:27:15.000 181 21583.08 434.83 42726.37 47823.31 2024-06-29 07:27:16.000 181 21583.10 434.82 42726.41 88888.00 2024-06-29 07:27:17.000 181 21583.10 434.79 42726.38 88888.00 2024-06-29 07:27:18.000 181 21583.12 434.75 42726.33 88888.00 2024-06-29 07:27:19.000 181 21583.17 434.71 42726.29 88888.00 2024-06-29 07:27:20.000 181 21583.22 434.70 42726.26 47823.21 2024-06-29 07:27:21.000 181 21583.24 434.71 42726.22 88888.00 2024-06-29 07:27:22.000 181 21583.26 434.74 42726.20 88888.00 2024-06-29 07:27:23.000 181 21583.27 434.77 42726.19 88888.00 2024-06-29 07:27:24.000 181 21583.27 434.80 42726.18 88888.00 2024-06-29 07:27:25.000 181 21583.28 434.81 42726.20 47823.52 2024-06-29 07:27:26.000 181 21583.29 434.75 42726.21 88888.00 2024-06-29 07:27:27.000 181 21583.29 434.69 42726.22 88888.00 2024-06-29 07:27:28.000 181 21583.30 434.67 42726.25 88888.00 2024-06-29 07:27:29.000 181 21583.31 434.68 42726.27 88888.00 2024-06-29 07:27:30.000 181 21583.34 434.72 42726.27 47823.35 2024-06-29 07:27:31.000 181 21583.38 434.77 42726.24 88888.00 2024-06-29 07:27:32.000 181 21583.39 434.80 42726.24 88888.00 2024-06-29 07:27:33.000 181 21583.37 434.80 42726.22 88888.00 2024-06-29 07:27:34.000 181 21583.35 434.76 42726.19 88888.00 2024-06-29 07:27:35.000 181 21583.37 434.72 42726.19 47823.53 2024-06-29 07:27:36.000 181 21583.35 434.65 42726.17 88888.00 2024-06-29 07:27:37.000 181 21583.34 434.55 42726.13 88888.00 2024-06-29 07:27:38.000 181 21583.40 434.52 42726.12 88888.00 2024-06-29 07:27:39.000 181 21583.48 434.57 42726.14 88888.00 2024-06-29 07:27:40.000 181 21583.45 434.60 42726.13 47823.84 2024-06-29 07:27:41.000 181 21583.36 434.60 42726.12 88888.00 2024-06-29 07:27:42.000 181 21583.33 434.64 42726.20 88888.00 2024-06-29 07:27:43.000 181 21583.39 434.73 42726.30 88888.00 2024-06-29 07:27:44.000 181 21583.47 434.74 42726.24 88888.00 2024-06-29 07:27:45.000 181 21583.47 434.68 42726.13 47823.17 2024-06-29 07:27:46.000 181 21583.44 434.63 42726.12 88888.00 2024-06-29 07:27:47.000 181 21583.43 434.63 42726.14 88888.00 2024-06-29 07:27:48.000 181 21583.46 434.62 42726.15 88888.00 2024-06-29 07:27:49.000 181 21583.50 434.61 42726.15 88888.00 2024-06-29 07:27:50.000 181 21583.52 434.58 42726.11 47823.19 2024-06-29 07:27:51.000 181 21583.53 434.53 42726.02 88888.00 2024-06-29 07:27:52.000 181 21583.54 434.48 42725.97 88888.00 2024-06-29 07:27:53.000 181 21583.52 434.43 42725.98 88888.00 2024-06-29 07:27:54.000 181 21583.51 434.41 42726.03 88888.00 2024-06-29 07:27:55.000 181 21583.52 434.41 42726.08 47823.10 2024-06-29 07:27:56.000 181 21583.50 434.42 42726.11 88888.00 2024-06-29 07:27:57.000 181 21583.47 434.45 42726.12 88888.00 2024-06-29 07:27:58.000 181 21583.44 434.50 42726.12 88888.00 2024-06-29 07:27:59.000 181 21583.44 434.48 42726.09 88888.00 2024-06-29 07:28:00.000 181 21583.41 434.43 42726.04 47823.19 2024-06-29 07:28:01.000 181 21583.36 434.42 42726.02 88888.00 2024-06-29 07:28:02.000 181 21583.35 434.46 42726.05 88888.00 2024-06-29 07:28:03.000 181 21583.33 434.50 42726.05 88888.00 2024-06-29 07:28:04.000 181 21583.27 434.49 42725.98 88888.00 2024-06-29 07:28:05.000 181 21583.24 434.43 42725.94 47823.22 2024-06-29 07:28:06.000 181 21583.29 434.38 42725.99 88888.00 2024-06-29 07:28:07.000 181 21583.38 434.33 42726.03 88888.00 2024-06-29 07:28:08.000 181 21583.44 434.31 42726.04 88888.00 2024-06-29 07:28:09.000 181 21583.48 434.27 42726.04 88888.00 2024-06-29 07:28:10.000 181 21583.49 434.24 42726.02 47823.02 2024-06-29 07:28:11.000 181 21583.48 434.24 42726.00 88888.00 2024-06-29 07:28:12.000 181 21583.48 434.23 42725.97 88888.00 2024-06-29 07:28:13.000 181 21583.49 434.19 42725.94 88888.00 2024-06-29 07:28:14.000 181 21583.50 434.15 42725.94 88888.00 2024-06-29 07:28:15.000 181 21583.50 434.11 42725.95 47823.21 2024-06-29 07:28:16.000 181 21583.50 434.08 42725.94 88888.00 2024-06-29 07:28:17.000 181 21583.51 434.09 42725.96 88888.00 2024-06-29 07:28:18.000 181 21583.52 434.15 42725.99 88888.00 2024-06-29 07:28:19.000 181 21583.53 434.22 42725.97 88888.00 2024-06-29 07:28:20.000 181 21583.58 434.28 42725.96 47823.34 2024-06-29 07:28:21.000 181 21583.62 434.31 42725.98 88888.00 2024-06-29 07:28:22.000 181 21583.58 434.32 42725.99 88888.00 2024-06-29 07:28:23.000 181 21583.48 434.32 42725.97 88888.00 2024-06-29 07:28:24.000 181 21583.43 434.28 42725.91 88888.00 2024-06-29 07:28:25.000 181 21583.44 434.20 42725.89 47823.82 2024-06-29 07:28:26.000 181 21583.45 434.15 42725.88 88888.00 2024-06-29 07:28:27.000 181 21583.47 434.17 42725.88 88888.00 2024-06-29 07:28:28.000 181 21583.51 434.19 42725.90 88888.00 2024-06-29 07:28:29.000 181 21583.53 434.19 42725.95 88888.00 2024-06-29 07:28:30.000 181 21583.52 434.21 42725.98 47823.11 2024-06-29 07:28:31.000 181 21583.48 434.22 42725.97 88888.00 2024-06-29 07:28:32.000 181 21583.41 434.18 42725.93 88888.00 2024-06-29 07:28:33.000 181 21583.38 434.12 42725.87 88888.00 2024-06-29 07:28:34.000 181 21583.40 434.11 42725.86 88888.00 2024-06-29 07:28:35.000 181 21583.41 434.16 42725.88 47823.58 2024-06-29 07:28:36.000 181 21583.39 434.21 42725.88 88888.00 2024-06-29 07:28:37.000 181 21583.40 434.23 42725.83 88888.00 2024-06-29 07:28:38.000 181 21583.43 434.23 42725.82 88888.00 2024-06-29 07:28:39.000 181 21583.45 434.25 42725.86 88888.00 2024-06-29 07:28:40.000 181 21583.45 434.24 42725.86 47823.04 2024-06-29 07:28:41.000 181 21583.46 434.20 42725.86 88888.00 2024-06-29 07:28:42.000 181 21583.46 434.16 42725.87 88888.00 2024-06-29 07:28:43.000 181 21583.43 434.08 42725.88 88888.00 2024-06-29 07:28:44.000 181 21583.40 434.02 42725.89 88888.00 2024-06-29 07:28:45.000 181 21583.41 434.01 42725.89 47823.22 2024-06-29 07:28:46.000 181 21583.46 434.00 42725.86 88888.00 2024-06-29 07:28:47.000 181 21583.50 433.99 42725.86 88888.00 2024-06-29 07:28:48.000 181 21583.55 433.99 42725.90 88888.00 2024-06-29 07:28:49.000 181 21583.60 433.99 42725.94 88888.00 2024-06-29 07:28:50.000 181 21583.64 433.99 42725.96 47822.88 2024-06-29 07:28:51.000 181 21583.60 433.96 42725.94 88888.00 2024-06-29 07:28:52.000 181 21583.55 433.96 42725.93 88888.00 2024-06-29 07:28:53.000 181 21583.57 433.99 42725.93 88888.00 2024-06-29 07:28:54.000 181 21583.58 433.99 42725.94 88888.00 2024-06-29 07:28:55.000 181 21583.53 433.97 42725.89 47823.44 2024-06-29 07:28:56.000 181 21583.53 433.96 42725.84 88888.00 2024-06-29 07:28:57.000 181 21583.56 433.95 42725.84 88888.00 2024-06-29 07:28:58.000 181 21583.56 434.00 42725.89 88888.00 2024-06-29 07:28:59.000 181 21583.53 434.07 42725.92 88888.00 2024-06-29 07:29:00.000 181 21583.49 434.11 42725.90 47823.13 2024-06-29 07:29:01.000 181 21583.46 434.10 42725.88 88888.00 2024-06-29 07:29:02.000 181 21583.47 434.08 42725.87 88888.00 2024-06-29 07:29:03.000 181 21583.48 434.04 42725.86 88888.00 2024-06-29 07:29:04.000 181 21583.44 434.00 42725.83 88888.00 2024-06-29 07:29:05.000 181 21583.40 433.95 42725.79 47823.10 2024-06-29 07:29:06.000 181 21583.45 433.90 42725.78 88888.00 2024-06-29 07:29:07.000 181 21583.52 433.87 42725.77 88888.00 2024-06-29 07:29:08.000 181 21583.53 433.84 42725.73 88888.00 2024-06-29 07:29:09.000 181 21583.53 433.84 42725.69 88888.00 2024-06-29 07:29:10.000 181 21583.60 433.89 42725.69 47823.34 2024-06-29 07:29:11.000 181 21583.66 433.93 42725.71 88888.00 2024-06-29 07:29:12.000 181 21583.69 433.91 42725.73 88888.00 2024-06-29 07:29:13.000 181 21583.72 433.91 42725.73 88888.00 2024-06-29 07:29:14.000 181 21583.73 433.92 42725.74 88888.00 2024-06-29 07:29:15.000 181 21583.75 433.93 42725.76 47822.88 2024-06-29 07:29:16.000 181 21583.78 433.92 42725.77 88888.00 2024-06-29 07:29:17.000 181 21583.78 433.90 42725.79 88888.00 2024-06-29 07:29:18.000 181 21583.78 433.86 42725.81 88888.00 2024-06-29 07:29:19.000 181 21583.77 433.83 42725.78 88888.00 2024-06-29 07:29:20.000 181 21583.74 433.84 42725.76 47822.89 2024-06-29 07:29:21.000 181 21583.66 433.84 42725.76 88888.00 2024-06-29 07:29:22.000 181 21583.60 433.82 42725.72 88888.00 2024-06-29 07:29:23.000 181 21583.62 433.84 42725.70 88888.00 2024-06-29 07:29:24.000 181 21583.65 433.83 42725.70 88888.00 2024-06-29 07:29:25.000 181 21583.65 433.81 42725.70 47822.98 2024-06-29 07:29:26.000 181 21583.65 433.81 42725.69 88888.00 2024-06-29 07:29:27.000 181 21583.65 433.81 42725.69 88888.00 2024-06-29 07:29:28.000 181 21583.66 433.79 42725.69 88888.00 2024-06-29 07:29:29.000 181 21583.67 433.72 42725.66 88888.00 2024-06-29 07:29:30.000 181 21583.68 433.65 42725.59 47822.61 2024-06-29 07:29:31.000 181 21583.70 433.69 42725.56 88888.00 2024-06-29 07:29:32.000 181 21583.70 433.76 42725.56 88888.00 2024-06-29 07:29:33.000 181 21583.67 433.78 42725.51 88888.00 2024-06-29 07:29:34.000 181 21583.66 433.74 42725.47 88888.00 2024-06-29 07:29:35.000 181 21583.69 433.70 42725.47 47823.24 2024-06-29 07:29:36.000 181 21583.70 433.66 42725.47 88888.00 2024-06-29 07:29:37.000 181 21583.68 433.67 42725.50 88888.00 2024-06-29 07:29:38.000 181 21583.67 433.73 42725.55 88888.00 2024-06-29 07:29:39.000 181 21583.66 433.75 42725.60 88888.00 2024-06-29 07:29:40.000 181 21583.62 433.70 42725.62 47822.74 2024-06-29 07:29:41.000 181 21583.60 433.65 42725.61 88888.00 2024-06-29 07:29:42.000 181 21583.62 433.61 42725.62 88888.00 2024-06-29 07:29:43.000 181 21583.61 433.59 42725.63 88888.00 2024-06-29 07:29:44.000 181 21583.59 433.60 42725.60 88888.00 2024-06-29 07:29:45.000 181 21583.61 433.63 42725.56 47822.64 2024-06-29 07:29:46.000 181 21583.65 433.62 42725.57 88888.00 2024-06-29 07:29:47.000 181 21583.68 433.61 42725.59 88888.00 2024-06-29 07:29:48.000 181 21583.70 433.60 42725.59 88888.00 2024-06-29 07:29:49.000 181 21583.68 433.55 42725.56 88888.00 2024-06-29 07:29:50.000 181 21583.65 433.50 42725.55 47823.29 2024-06-29 07:29:51.000 181 21583.63 433.50 42725.57 88888.00 2024-06-29 07:29:52.000 181 21583.63 433.53 42725.55 88888.00 2024-06-29 07:29:53.000 181 21583.61 433.56 42725.53 88888.00 2024-06-29 07:29:54.000 181 21583.60 433.57 42725.54 88888.00 2024-06-29 07:29:55.000 181 21583.62 433.57 42725.56 47822.83 2024-06-29 07:29:56.000 181 21583.63 433.59 42725.59 88888.00 2024-06-29 07:29:57.000 181 21583.61 433.61 42725.59 88888.00 2024-06-29 07:29:58.000 181 21583.61 433.63 42725.59 88888.00 2024-06-29 07:29:59.000 181 21583.64 433.66 42725.57 88888.00 2024-06-29 07:30:00.000 181 21583.66 433.68 42725.57 47823.06 2024-06-29 07:30:01.000 181 21583.66 433.69 42725.59 88888.00 2024-06-29 07:30:02.000 181 21583.66 433.68 42725.59 88888.00 2024-06-29 07:30:03.000 181 21583.64 433.65 42725.56 88888.00 2024-06-29 07:30:04.000 181 21583.65 433.65 42725.54 88888.00 2024-06-29 07:30:05.000 181 21583.67 433.68 42725.57 47822.92 2024-06-29 07:30:06.000 181 21583.70 433.66 42725.60 88888.00 2024-06-29 07:30:07.000 181 21583.73 433.63 42725.60 88888.00 2024-06-29 07:30:08.000 181 21583.72 433.62 42725.56 88888.00 2024-06-29 07:30:09.000 181 21583.68 433.61 42725.53 88888.00 2024-06-29 07:30:10.000 181 21583.68 433.61 42725.56 47822.99 2024-06-29 07:30:11.000 181 21583.71 433.60 42725.59 88888.00 2024-06-29 07:30:12.000 181 21583.74 433.59 42725.59 88888.00 2024-06-29 07:30:13.000 181 21583.75 433.60 42725.57 88888.00 2024-06-29 07:30:14.000 181 21583.76 433.60 42725.54 88888.00 2024-06-29 07:30:15.000 181 21583.78 433.56 42725.49 47822.88 2024-06-29 07:30:16.000 181 21583.81 433.54 42725.46 88888.00 2024-06-29 07:30:17.000 181 21583.81 433.52 42725.47 88888.00 2024-06-29 07:30:18.000 181 21583.80 433.50 42725.50 88888.00 2024-06-29 07:30:19.000 181 21583.84 433.49 42725.50 88888.00 2024-06-29 07:30:20.000 181 21583.87 433.46 42725.47 47823.33 2024-06-29 07:30:21.000 181 21583.90 433.43 42725.45 88888.00 2024-06-29 07:30:22.000 181 21583.93 433.43 42725.44 88888.00 2024-06-29 07:30:23.000 181 21583.95 433.45 42725.42 88888.00 2024-06-29 07:30:24.000 181 21583.93 433.47 42725.39 88888.00 2024-06-29 07:30:25.000 181 21583.89 433.48 42725.37 47822.89 2024-06-29 07:30:26.000 181 21583.85 433.46 42725.40 88888.00 2024-06-29 07:30:27.000 181 21583.85 433.43 42725.43 88888.00 2024-06-29 07:30:28.000 181 21583.85 433.40 42725.43 88888.00 2024-06-29 07:30:29.000 181 21583.84 433.37 42725.41 88888.00 2024-06-29 07:30:30.000 181 21583.80 433.33 42725.36 47822.77 2024-06-29 07:30:31.000 181 21583.74 433.30 42725.31 88888.00 2024-06-29 07:30:32.000 181 21583.71 433.31 42725.31 88888.00 2024-06-29 07:30:33.000 181 21583.71 433.35 42725.30 88888.00 2024-06-29 07:30:34.000 181 21583.71 433.38 42725.26 88888.00 2024-06-29 07:30:35.000 181 21583.72 433.41 42725.27 47822.79 2024-06-29 07:30:36.000 181 21583.74 433.42 42725.31 88888.00 2024-06-29 07:30:37.000 181 21583.77 433.42 42725.34 88888.00 2024-06-29 07:30:38.000 181 21583.80 433.41 42725.33 88888.00 2024-06-29 07:30:39.000 181 21583.82 433.35 42725.31 88888.00 2024-06-29 07:30:40.000 181 21583.80 433.32 42725.31 47822.50 2024-06-29 07:30:41.000 181 21583.78 433.35 42725.31 88888.00 2024-06-29 07:30:42.000 181 21583.82 433.38 42725.32 88888.00 2024-06-29 07:30:43.000 181 21583.85 433.36 42725.34 88888.00 2024-06-29 07:30:44.000 181 21583.83 433.32 42725.34 88888.00 2024-06-29 07:30:45.000 181 21583.80 433.30 42725.32 47822.65 2024-06-29 07:30:46.000 181 21583.78 433.27 42725.32 88888.00 2024-06-29 07:30:47.000 181 21583.76 433.23 42725.31 88888.00 2024-06-29 07:30:48.000 181 21583.74 433.22 42725.31 88888.00 2024-06-29 07:30:49.000 181 21583.75 433.24 42725.34 88888.00 2024-06-29 07:30:50.000 181 21583.75 433.24 42725.39 47822.88 2024-06-29 07:30:51.000 181 21583.75 433.22 42725.43 88888.00 2024-06-29 07:30:52.000 181 21583.76 433.22 42725.46 88888.00 2024-06-29 07:30:53.000 181 21583.78 433.23 42725.47 88888.00 2024-06-29 07:30:54.000 181 21583.77 433.23 42725.45 88888.00 2024-06-29 07:30:55.000 181 21583.72 433.24 42725.40 47823.17 2024-06-29 07:30:56.000 181 21583.65 433.23 42725.35 88888.00 2024-06-29 07:30:57.000 181 21583.64 433.24 42725.38 88888.00 2024-06-29 07:30:58.000 181 21583.66 433.27 42725.43 88888.00 2024-06-29 07:30:59.000 181 21583.69 433.26 42725.42 88888.00 2024-06-29 07:31:00.000 181 21583.69 433.26 42725.40 47822.83 2024-06-29 07:31:01.000 181 21583.67 433.26 42725.40 88888.00 2024-06-29 07:31:02.000 181 21583.63 433.25 42725.39 88888.00 2024-06-29 07:31:03.000 181 21583.61 433.26 42725.39 88888.00 2024-06-29 07:31:04.000 181 21583.64 433.27 42725.40 88888.00 2024-06-29 07:31:05.000 181 21583.73 433.24 42725.38 47822.65 2024-06-29 07:31:06.000 181 21583.80 433.22 42725.33 88888.00 2024-06-29 07:31:07.000 181 21583.82 433.26 42725.31 88888.00 2024-06-29 07:31:08.000 181 21583.85 433.25 42725.34 88888.00 2024-06-29 07:31:09.000 181 21583.91 433.19 42725.41 88888.00 2024-06-29 07:31:10.000 181 21584.00 433.12 42725.43 47822.89 2024-06-29 07:31:11.000 181 21584.06 433.08 42725.39 88888.00 2024-06-29 07:31:12.000 181 21584.07 433.06 42725.36 88888.00 2024-06-29 07:31:13.000 181 21584.05 433.04 42725.34 88888.00 2024-06-29 07:31:14.000 181 21584.02 433.02 42725.31 88888.00 2024-06-29 07:31:15.000 181 21584.00 432.99 42725.32 47822.80 2024-06-29 07:31:16.000 181 21584.01 432.99 42725.34 88888.00 2024-06-29 07:31:17.000 181 21583.98 432.99 42725.34 88888.00 2024-06-29 07:31:18.000 181 21583.90 432.99 42725.31 88888.00 2024-06-29 07:31:19.000 181 21583.85 433.00 42725.30 88888.00 2024-06-29 07:31:20.000 181 21583.83 433.01 42725.31 47822.87 2024-06-29 07:31:21.000 181 21583.78 432.99 42725.35 88888.00 2024-06-29 07:31:22.000 181 21583.69 433.00 42725.38 88888.00 2024-06-29 07:31:23.000 181 21583.60 433.02 42725.39 88888.00 2024-06-29 07:31:24.000 181 21583.54 433.04 42725.40 88888.00 2024-06-29 07:31:25.000 181 21583.56 433.05 42725.44 47822.91 2024-06-29 07:31:26.000 181 21583.62 433.03 42725.47 88888.00 2024-06-29 07:31:27.000 181 21583.67 433.00 42725.45 88888.00 2024-06-29 07:31:28.000 181 21583.72 433.00 42725.38 88888.00 2024-06-29 07:31:29.000 181 21583.74 433.06 42725.30 88888.00 2024-06-29 07:31:30.000 181 21583.74 433.08 42725.29 47822.61 2024-06-29 07:31:31.000 181 21583.78 433.06 42725.32 88888.00 2024-06-29 07:31:32.000 181 21583.84 433.02 42725.31 88888.00 2024-06-29 07:31:33.000 181 21583.87 432.98 42725.31 88888.00 2024-06-29 07:31:34.000 181 21583.93 432.94 42725.37 88888.00 2024-06-29 07:31:35.000 181 21583.99 432.92 42725.39 47822.69 2024-06-29 07:31:36.000 181 21584.02 432.92 42725.37 88888.00 2024-06-29 07:31:37.000 181 21583.97 432.93 42725.34 88888.00 2024-06-29 07:31:38.000 181 21583.92 432.89 42725.31 88888.00 2024-06-29 07:31:39.000 181 21583.92 432.83 42725.31 88888.00 2024-06-29 07:31:40.000 181 21583.97 432.81 42725.36 47822.59 2024-06-29 07:31:41.000 181 21583.98 432.89 42725.43 88888.00 2024-06-29 07:31:42.000 181 21583.94 433.01 42725.43 88888.00 2024-06-29 07:31:43.000 181 21583.87 433.09 42725.40 88888.00 2024-06-29 07:31:44.000 181 21583.82 433.11 42725.40 88888.00 2024-06-29 07:31:45.000 181 21583.77 433.10 42725.40 47822.54 2024-06-29 07:31:46.000 181 21583.70 433.06 42725.38 88888.00 2024-06-29 07:31:47.000 181 21583.66 433.00 42725.36 88888.00 2024-06-29 07:31:48.000 181 21583.66 432.93 42725.35 88888.00 2024-06-29 07:31:49.000 181 21583.69 432.88 42725.36 88888.00 2024-06-29 07:31:50.000 181 21583.67 432.87 42725.36 47822.65 2024-06-29 07:31:51.000 181 21583.64 432.87 42725.36 88888.00 2024-06-29 07:31:52.000 181 21583.67 432.90 42725.38 88888.00 2024-06-29 07:31:53.000 181 21583.71 432.96 42725.39 88888.00 2024-06-29 07:31:54.000 181 21583.68 432.97 42725.34 88888.00 2024-06-29 07:31:55.000 181 21583.62 432.92 42725.27 47822.31 2024-06-29 07:31:56.000 181 21583.58 432.88 42725.29 88888.00 2024-06-29 07:31:57.000 181 21583.57 432.87 42725.34 88888.00 2024-06-29 07:31:58.000 181 21583.59 432.86 42725.36 88888.00 2024-06-29 07:31:59.000 181 21583.62 432.87 42725.38 88888.00 2024-06-29 07:32:00.000 181 21583.66 432.88 42725.40 47822.54 2024-06-29 07:32:01.000 181 21583.69 432.88 42725.42 88888.00 2024-06-29 07:32:02.000 181 21583.70 432.86 42725.41 88888.00 2024-06-29 07:32:03.000 181 21583.73 432.82 42725.36 88888.00 2024-06-29 07:32:04.000 181 21583.78 432.79 42725.34 88888.00 2024-06-29 07:32:05.000 181 21583.78 432.77 42725.37 47822.71 2024-06-29 07:32:06.000 181 21583.75 432.76 42725.39 88888.00 2024-06-29 07:32:07.000 181 21583.72 432.76 42725.43 88888.00 2024-06-29 07:32:08.000 181 21583.69 432.77 42725.48 88888.00 2024-06-29 07:32:09.000 181 21583.68 432.81 42725.50 88888.00 2024-06-29 07:32:10.000 181 21583.67 432.86 42725.46 47822.55 2024-06-29 07:32:11.000 181 21583.63 432.86 42725.39 88888.00 2024-06-29 07:32:12.000 181 21583.58 432.86 42725.38 88888.00 2024-06-29 07:32:13.000 181 21583.60 432.90 42725.43 88888.00 2024-06-29 07:32:14.000 181 21583.64 432.95 42725.47 88888.00 2024-06-29 07:32:15.000 181 21583.65 432.96 42725.46 47822.61 2024-06-29 07:32:16.000 181 21583.64 432.94 42725.43 88888.00 2024-06-29 07:32:17.000 181 21583.63 432.93 42725.44 88888.00 2024-06-29 07:32:18.000 181 21583.60 432.98 42725.48 88888.00 2024-06-29 07:32:19.000 181 21583.56 433.02 42725.49 88888.00 2024-06-29 07:32:20.000 181 21583.56 433.01 42725.48 47822.35 2024-06-29 07:32:21.000 181 21583.62 432.96 42725.44 88888.00 2024-06-29 07:32:22.000 181 21583.64 432.91 42725.40 88888.00 2024-06-29 07:32:23.000 181 21583.61 432.89 42725.44 88888.00 2024-06-29 07:32:24.000 181 21583.59 432.89 42725.48 88888.00 2024-06-29 07:32:25.000 181 21583.61 432.87 42725.44 47823.06 2024-06-29 07:32:26.000 181 21583.66 432.84 42725.46 88888.00 2024-06-29 07:32:27.000 181 21583.71 432.85 42725.52 88888.00 2024-06-29 07:32:28.000 181 21583.72 432.90 42725.53 88888.00 2024-06-29 07:32:29.000 181 21583.72 432.92 42725.51 88888.00 2024-06-29 07:32:30.000 181 21583.72 432.91 42725.47 47822.89 2024-06-29 07:32:31.000 181 21583.73 432.93 42725.45 88888.00 2024-06-29 07:32:32.000 181 21583.75 432.98 42725.49 88888.00 2024-06-29 07:32:33.000 181 21583.76 433.00 42725.54 88888.00 2024-06-29 07:32:34.000 181 21583.74 432.97 42725.51 88888.00 2024-06-29 07:32:35.000 181 21583.67 432.94 42725.46 47822.97 2024-06-29 07:32:36.000 181 21583.58 432.92 42725.44 88888.00 2024-06-29 07:32:37.000 181 21583.55 432.89 42725.45 88888.00 2024-06-29 07:32:38.000 181 21583.59 432.82 42725.45 88888.00 2024-06-29 07:32:39.000 181 21583.62 432.77 42725.46 88888.00 2024-06-29 07:32:40.000 181 21583.60 432.81 42725.49 47823.05 2024-06-29 07:32:41.000 181 21583.54 432.84 42725.48 88888.00 2024-06-29 07:32:42.000 181 21583.49 432.85 42725.44 88888.00 2024-06-29 07:32:43.000 181 21583.45 432.87 42725.42 88888.00 2024-06-29 07:32:44.000 181 21583.41 432.87 42725.39 88888.00 2024-06-29 07:32:45.000 181 21583.43 432.83 42725.39 47822.48 2024-06-29 07:32:46.000 181 21583.48 432.83 42725.41 88888.00 2024-06-29 07:32:47.000 181 21583.48 432.84 42725.41 88888.00 2024-06-29 07:32:48.000 181 21583.48 432.82 42725.41 88888.00 2024-06-29 07:32:49.000 181 21583.49 432.81 42725.40 88888.00 2024-06-29 07:32:50.000 181 21583.50 432.79 42725.34 47822.56 2024-06-29 07:32:51.000 181 21583.51 432.77 42725.29 88888.00 2024-06-29 07:32:52.000 181 21583.54 432.75 42725.31 88888.00 2024-06-29 07:32:53.000 181 21583.58 432.77 42725.34 88888.00 2024-06-29 07:32:54.000 181 21583.58 432.80 42725.35 88888.00 2024-06-29 07:32:55.000 181 21583.56 432.78 42725.34 47822.70 2024-06-29 07:32:56.000 181 21583.55 432.74 42725.30 88888.00 2024-06-29 07:32:57.000 181 21583.60 432.72 42725.31 88888.00 2024-06-29 07:32:58.000 181 21583.64 432.71 42725.34 88888.00 2024-06-29 07:32:59.000 181 21583.62 432.68 42725.35 88888.00 2024-06-29 07:33:00.000 181 21583.58 432.70 42725.38 47822.82 2024-06-29 07:33:01.000 181 21583.53 432.77 42725.42 88888.00 2024-06-29 07:33:02.000 181 21583.50 432.80 42725.41 88888.00 2024-06-29 07:33:03.000 181 21583.47 432.81 42725.38 88888.00 2024-06-29 07:33:04.000 181 21583.44 432.84 42725.38 88888.00 2024-06-29 07:33:05.000 181 21583.45 432.85 42725.36 47822.36 2024-06-29 07:33:06.000 181 21583.44 432.83 42725.36 88888.00 2024-06-29 07:33:07.000 181 21583.40 432.81 42725.37 88888.00 2024-06-29 07:33:08.000 181 21583.40 432.79 42725.38 88888.00 2024-06-29 07:33:09.000 181 21583.42 432.76 42725.42 88888.00 2024-06-29 07:33:10.000 181 21583.43 432.72 42725.42 47822.55 2024-06-29 07:33:11.000 181 21583.44 432.71 42725.38 88888.00 2024-06-29 07:33:12.000 181 21583.42 432.74 42725.37 88888.00 2024-06-29 07:33:13.000 181 21583.35 432.76 42725.39 88888.00 2024-06-29 07:33:14.000 181 21583.31 432.77 42725.37 88888.00 2024-06-29 07:33:15.000 181 21583.37 432.78 42725.36 47822.76 2024-06-29 07:33:16.000 181 21583.46 432.80 42725.39 88888.00 2024-06-29 07:33:17.000 181 21583.50 432.78 42725.41 88888.00 2024-06-29 07:33:18.000 181 21583.49 432.74 42725.43 88888.00 2024-06-29 07:33:19.000 181 21583.46 432.72 42725.46 88888.00 2024-06-29 07:33:20.000 181 21583.42 432.75 42725.51 47823.14 2024-06-29 07:33:21.000 181 21583.40 432.79 42725.52 88888.00 2024-06-29 07:33:22.000 181 21583.39 432.81 42725.52 88888.00 2024-06-29 07:33:23.000 181 21583.35 432.81 42725.51 88888.00 2024-06-29 07:33:24.000 181 21583.32 432.85 42725.50 88888.00 2024-06-29 07:33:25.000 181 21583.28 432.88 42725.50 47822.50 2024-06-29 07:33:26.000 181 21583.24 432.88 42725.53 88888.00 2024-06-29 07:33:27.000 181 21583.24 432.93 42725.57 88888.00 2024-06-29 07:33:28.000 181 21583.23 432.98 42725.59 88888.00 2024-06-29 07:33:29.000 181 21583.16 432.97 42725.56 88888.00 2024-06-29 07:33:30.000 181 21583.09 432.94 42725.50 47822.89 2024-06-29 07:33:31.000 181 21583.08 432.94 42725.48 88888.00 2024-06-29 07:33:32.000 181 21583.10 432.97 42725.48 88888.00 2024-06-29 07:33:33.000 181 21583.10 432.97 42725.52 88888.00 2024-06-29 07:33:34.000 181 21583.10 432.96 42725.59 88888.00 2024-06-29 07:33:35.000 181 21583.11 432.96 42725.61 47822.63 2024-06-29 07:33:36.000 181 21583.10 432.96 42725.59 88888.00 2024-06-29 07:33:37.000 181 21583.07 432.93 42725.58 88888.00 2024-06-29 07:33:38.000 181 21583.06 432.90 42725.61 88888.00 2024-06-29 07:33:39.000 181 21583.07 432.92 42725.63 88888.00 2024-06-29 07:33:40.000 181 21583.07 432.95 42725.65 47822.28 2024-06-29 07:33:41.000 181 21583.04 432.95 42725.63 88888.00 2024-06-29 07:33:42.000 181 21583.01 432.92 42725.59 88888.00 2024-06-29 07:33:43.000 181 21583.02 432.91 42725.58 88888.00 2024-06-29 07:33:44.000 181 21583.03 432.95 42725.61 88888.00 2024-06-29 07:33:45.000 181 21583.06 432.97 42725.63 47822.73 2024-06-29 07:33:46.000 181 21583.07 432.93 42725.62 88888.00 2024-06-29 07:33:47.000 181 21583.08 432.89 42725.62 88888.00 2024-06-29 07:33:48.000 181 21583.08 432.91 42725.66 88888.00 2024-06-29 07:33:49.000 181 21583.08 432.95 42725.70 88888.00 2024-06-29 07:33:50.000 181 21583.10 432.96 42725.71 47822.54 2024-06-29 07:33:51.000 181 21583.13 432.97 42725.69 88888.00 2024-06-29 07:33:52.000 181 21583.17 432.99 42725.72 88888.00 2024-06-29 07:33:53.000 181 21583.21 433.00 42725.76 88888.00 2024-06-29 07:33:54.000 181 21583.20 432.99 42725.77 88888.00 2024-06-29 07:33:55.000 181 21583.16 433.00 42725.74 47822.56 2024-06-29 07:33:56.000 181 21583.12 433.00 42725.71 88888.00 2024-06-29 07:33:57.000 181 21583.06 433.00 42725.72 88888.00 2024-06-29 07:33:58.000 181 21583.00 433.04 42725.76 88888.00 2024-06-29 07:33:59.000 181 21582.98 433.07 42725.78 88888.00 2024-06-29 07:34:00.000 181 21582.98 433.05 42725.81 47822.44 2024-06-29 07:34:01.000 181 21582.97 433.02 42725.82 88888.00 2024-06-29 07:34:02.000 181 21582.92 433.05 42725.80 88888.00 2024-06-29 07:34:03.000 181 21582.90 433.09 42725.80 88888.00 2024-06-29 07:34:04.000 181 21582.90 433.13 42725.85 88888.00 2024-06-29 07:34:05.000 181 21582.90 433.18 42725.88 47822.39 2024-06-29 07:34:06.000 181 21582.88 433.24 42725.88 88888.00 2024-06-29 07:34:07.000 181 21582.84 433.27 42725.86 88888.00 2024-06-29 07:34:08.000 181 21582.85 433.27 42725.82 88888.00 2024-06-29 07:34:09.000 181 21582.90 433.26 42725.81 88888.00 2024-06-29 07:34:10.000 181 21582.95 433.23 42725.80 47822.46 2024-06-29 07:34:11.000 181 21582.96 433.20 42725.80 88888.00 2024-06-29 07:34:12.000 181 21582.97 433.21 42725.82 88888.00 2024-06-29 07:34:13.000 181 21582.97 433.19 42725.82 88888.00 2024-06-29 07:34:14.000 181 21582.96 433.15 42725.82 88888.00 2024-06-29 07:34:15.000 181 21582.93 433.17 42725.82 47822.51 2024-06-29 07:34:16.000 181 21582.91 433.24 42725.83 88888.00 2024-06-29 07:34:17.000 181 21582.94 433.27 42725.83 88888.00 2024-06-29 07:34:18.000 181 21582.98 433.25 42725.82 88888.00 2024-06-29 07:34:19.000 181 21582.94 433.24 42725.85 88888.00 2024-06-29 07:34:20.000 181 21582.88 433.30 42725.91 47822.49 2024-06-29 07:34:21.000 181 21582.82 433.35 42725.97 88888.00 2024-06-29 07:34:22.000 181 21582.79 433.33 42726.00 88888.00 2024-06-29 07:34:23.000 181 21582.79 433.30 42725.98 88888.00 2024-06-29 07:34:24.000 181 21582.78 433.29 42725.96 88888.00 2024-06-29 07:34:25.000 181 21582.75 433.34 42725.98 47822.54 2024-06-29 07:34:26.000 181 21582.72 433.39 42726.02 88888.00 2024-06-29 07:34:27.000 181 21582.66 433.44 42726.03 88888.00 2024-06-29 07:34:28.000 181 21582.60 433.47 42726.04 88888.00 2024-06-29 07:34:29.000 181 21582.57 433.47 42726.04 88888.00 2024-06-29 07:34:30.000 181 21582.51 433.48 42726.00 47822.95 2024-06-29 07:34:31.000 181 21582.45 433.50 42725.97 88888.00 2024-06-29 07:34:32.000 181 21582.43 433.56 42726.00 88888.00 2024-06-29 07:34:33.000 181 21582.49 433.59 42726.06 88888.00 2024-06-29 07:34:34.000 181 21582.55 433.58 42726.06 88888.00 2024-06-29 07:34:35.000 181 21582.56 433.52 42726.04 47822.50 2024-06-29 07:34:36.000 181 21582.58 433.46 42726.02 88888.00 2024-06-29 07:34:37.000 181 21582.63 433.44 42726.02 88888.00 2024-06-29 07:34:38.000 181 21582.66 433.41 42726.06 88888.00 2024-06-29 07:34:39.000 181 21582.68 433.40 42726.11 88888.00 2024-06-29 07:34:40.000 181 21582.70 433.42 42726.14 47822.98 2024-06-29 07:34:41.000 181 21582.69 433.44 42726.15 88888.00 2024-06-29 07:34:42.000 181 21582.70 433.46 42726.18 88888.00 2024-06-29 07:34:43.000 181 21582.72 433.49 42726.20 88888.00 2024-06-29 07:34:44.000 181 21582.70 433.49 42726.18 88888.00 2024-06-29 07:34:45.000 181 21582.67 433.49 42726.15 47822.92 2024-06-29 07:34:46.000 181 21582.68 433.49 42726.15 88888.00 2024-06-29 07:34:47.000 181 21582.69 433.52 42726.18 88888.00 2024-06-29 07:34:48.000 181 21582.66 433.55 42726.19 88888.00 2024-06-29 07:34:49.000 181 21582.64 433.53 42726.21 88888.00 2024-06-29 07:34:50.000 181 21582.64 433.49 42726.26 47822.61 2024-06-29 07:34:51.000 181 21582.62 433.47 42726.27 88888.00 2024-06-29 07:34:52.000 181 21582.59 433.50 42726.25 88888.00 2024-06-29 07:34:53.000 181 21582.59 433.55 42726.22 88888.00 2024-06-29 07:34:54.000 181 21582.59 433.55 42726.18 88888.00 2024-06-29 07:34:55.000 181 21582.58 433.52 42726.15 47822.64 2024-06-29 07:34:56.000 181 21582.58 433.53 42726.12 88888.00 2024-06-29 07:34:57.000 181 21582.60 433.57 42726.11 88888.00 2024-06-29 07:34:58.000 181 21582.62 433.57 42726.14 88888.00 2024-06-29 07:34:59.000 181 21582.62 433.55 42726.18 88888.00 2024-06-29 07:35:00.000 181 21582.58 433.52 42726.22 47822.67 2024-06-29 07:35:01.000 181 21582.52 433.50 42726.21 88888.00 2024-06-29 07:35:02.000 181 21582.48 433.51 42726.19 88888.00 2024-06-29 07:35:03.000 181 21582.52 433.55 42726.20 88888.00 2024-06-29 07:35:04.000 181 21582.56 433.58 42726.21 88888.00 2024-06-29 07:35:05.000 181 21582.56 433.61 42726.20 47822.76 2024-06-29 07:35:06.000 181 21582.54 433.61 42726.20 88888.00 2024-06-29 07:35:07.000 181 21582.54 433.59 42726.21 88888.00 2024-06-29 07:35:08.000 181 21582.55 433.56 42726.23 88888.00 2024-06-29 07:35:09.000 181 21582.53 433.56 42726.22 88888.00 2024-06-29 07:35:10.000 181 21582.51 433.57 42726.21 47822.56 2024-06-29 07:35:11.000 181 21582.46 433.56 42726.20 88888.00 2024-06-29 07:35:12.000 181 21582.39 433.56 42726.20 88888.00 2024-06-29 07:35:13.000 181 21582.35 433.57 42726.20 88888.00 2024-06-29 07:35:14.000 181 21582.36 433.60 42726.20 88888.00 2024-06-29 07:35:15.000 181 21582.39 433.63 42726.18 47822.69 2024-06-29 07:35:16.000 181 21582.42 433.65 42726.19 88888.00 2024-06-29 07:35:17.000 181 21582.40 433.62 42726.21 88888.00 2024-06-29 07:35:18.000 181 21582.32 433.61 42726.19 88888.00 2024-06-29 07:35:19.000 181 21582.22 433.67 42726.14 88888.00 2024-06-29 07:35:20.000 181 21582.18 433.71 42726.10 47822.81 2024-06-29 07:35:21.000 181 21582.18 433.70 42726.06 88888.00 2024-06-29 07:35:22.000 181 21582.16 433.70 42726.07 88888.00 2024-06-29 07:35:23.000 181 21582.11 433.73 42726.12 88888.00 2024-06-29 07:35:24.000 181 21582.09 433.74 42726.15 88888.00 2024-06-29 07:35:25.000 181 21582.08 433.74 42726.15 47823.00 2024-06-29 07:35:26.000 181 21582.04 433.73 42726.15 88888.00 2024-06-29 07:35:27.000 181 21581.97 433.75 42726.16 88888.00 2024-06-29 07:35:28.000 181 21581.92 433.78 42726.16 88888.00 2024-06-29 07:35:29.000 181 21581.89 433.83 42726.16 88888.00 2024-06-29 07:35:30.000 181 21581.91 433.91 42726.18 47822.62 2024-06-29 07:35:31.000 181 21581.94 433.99 42726.21 88888.00 2024-06-29 07:35:32.000 181 21581.95 434.04 42726.23 88888.00 2024-06-29 07:35:33.000 181 21581.92 434.01 42726.25 88888.00 2024-06-29 07:35:34.000 181 21581.91 433.95 42726.28 88888.00 2024-06-29 07:35:35.000 181 21581.97 433.93 42726.31 47822.54 2024-06-29 07:35:36.000 181 21582.04 433.94 42726.32 88888.00 2024-06-29 07:35:37.000 181 21582.07 433.93 42726.30 88888.00 2024-06-29 07:35:38.000 181 21582.08 433.90 42726.29 88888.00 2024-06-29 07:35:39.000 181 21582.08 433.92 42726.29 88888.00 2024-06-29 07:35:40.000 181 21582.11 433.98 42726.31 47822.81 2024-06-29 07:35:41.000 181 21582.16 434.02 42726.34 88888.00 2024-06-29 07:35:42.000 181 21582.19 434.00 42726.39 88888.00 2024-06-29 07:35:43.000 181 21582.19 433.94 42726.39 88888.00 2024-06-29 07:35:44.000 181 21582.18 433.92 42726.36 88888.00 2024-06-29 07:35:45.000 181 21582.13 433.94 42726.38 47823.03 2024-06-29 07:35:46.000 181 21582.05 433.99 42726.42 88888.00 2024-06-29 07:35:47.000 181 21581.98 434.03 42726.45 88888.00 2024-06-29 07:35:48.000 181 21581.98 434.07 42726.48 88888.00 2024-06-29 07:35:49.000 181 21581.98 434.09 42726.50 88888.00 2024-06-29 07:35:50.000 181 21581.97 434.09 42726.52 47822.11 2024-06-29 07:35:51.000 181 21581.94 434.10 42726.50 88888.00 2024-06-29 07:35:52.000 181 21581.91 434.13 42726.52 88888.00 2024-06-29 07:35:53.000 181 21581.87 434.18 42726.56 88888.00 2024-06-29 07:35:54.000 181 21581.82 434.21 42726.57 88888.00 2024-06-29 07:35:55.000 181 21581.80 434.22 42726.56 47822.98 2024-06-29 07:35:56.000 181 21581.80 434.20 42726.54 88888.00 2024-06-29 07:35:57.000 181 21581.82 434.20 42726.52 88888.00 2024-06-29 07:35:58.000 181 21581.84 434.24 42726.52 88888.00 2024-06-29 07:35:59.000 181 21581.83 434.27 42726.51 88888.00 2024-06-29 07:36:00.000 181 21581.82 434.29 42726.49 47822.71 2024-06-29 07:36:01.000 181 21581.87 434.33 42726.50 88888.00 2024-06-29 07:36:02.000 181 21581.96 434.36 42726.55 88888.00 2024-06-29 07:36:03.000 181 21582.01 434.37 42726.57 88888.00 2024-06-29 07:36:04.000 181 21582.00 434.35 42726.55 88888.00 2024-06-29 07:36:05.000 181 21582.01 434.32 42726.54 47822.49 2024-06-29 07:36:06.000 181 21582.06 434.29 42726.56 88888.00 2024-06-29 07:36:07.000 181 21582.10 434.27 42726.59 88888.00 2024-06-29 07:36:08.000 181 21582.14 434.29 42726.62 88888.00 2024-06-29 07:36:09.000 181 21582.18 434.32 42726.64 88888.00 2024-06-29 07:36:10.000 181 21582.18 434.33 42726.63 47822.83 2024-06-29 07:36:11.000 181 21582.12 434.32 42726.63 88888.00 2024-06-29 07:36:12.000 181 21582.05 434.34 42726.66 88888.00 2024-06-29 07:36:13.000 181 21581.98 434.37 42726.68 88888.00 2024-06-29 07:36:14.000 181 21581.98 434.37 42726.65 88888.00 2024-06-29 07:36:15.000 181 21582.00 434.38 42726.61 47823.01 2024-06-29 07:36:16.000 181 21581.99 434.42 42726.59 88888.00 2024-06-29 07:36:17.000 181 21581.97 434.46 42726.61 88888.00 2024-06-29 07:36:18.000 181 21581.96 434.46 42726.62 88888.00 2024-06-29 07:36:19.000 181 21581.97 434.47 42726.63 88888.00 2024-06-29 07:36:20.000 181 21582.01 434.52 42726.63 47822.92 2024-06-29 07:36:21.000 181 21582.04 434.54 42726.64 88888.00 2024-06-29 07:36:22.000 181 21582.03 434.55 42726.65 88888.00 2024-06-29 07:36:23.000 181 21582.00 434.55 42726.66 88888.00 2024-06-29 07:36:24.000 181 21582.00 434.55 42726.62 88888.00 2024-06-29 07:36:25.000 181 21582.02 434.55 42726.60 47822.94 2024-06-29 07:36:26.000 181 21582.06 434.55 42726.62 88888.00 2024-06-29 07:36:27.000 181 21582.11 434.53 42726.66 88888.00 2024-06-29 07:36:28.000 181 21582.17 434.52 42726.70 88888.00 2024-06-29 07:36:29.000 181 21582.23 434.52 42726.73 88888.00 2024-06-29 07:36:30.000 181 21582.24 434.52 42726.72 47822.76 2024-06-29 07:36:31.000 181 21582.23 434.56 42726.71 88888.00 2024-06-29 07:36:32.000 181 21582.26 434.60 42726.68 88888.00 2024-06-29 07:36:33.000 181 21582.32 434.60 42726.64 88888.00 2024-06-29 07:36:34.000 181 21582.37 434.55 42726.62 88888.00 2024-06-29 07:36:35.000 181 21582.40 434.54 42726.62 47823.18 2024-06-29 07:36:36.000 181 21582.42 434.55 42726.61 88888.00 2024-06-29 07:36:37.000 181 21582.41 434.54 42726.61 88888.00 2024-06-29 07:36:38.000 181 21582.37 434.50 42726.64 88888.00 2024-06-29 07:36:39.000 181 21582.31 434.48 42726.66 88888.00 2024-06-29 07:36:40.000 181 21582.22 434.53 42726.65 47823.12 2024-06-29 07:36:41.000 181 21582.15 434.61 42726.64 88888.00 2024-06-29 07:36:42.000 181 21582.13 434.68 42726.69 88888.00 2024-06-29 07:36:43.000 181 21582.13 434.78 42726.77 88888.00 2024-06-29 07:36:44.000 181 21582.05 434.84 42726.78 88888.00 2024-06-29 07:36:45.000 181 21581.93 434.83 42726.74 47822.86 2024-06-29 07:36:46.000 181 21581.91 434.82 42726.75 88888.00 2024-06-29 07:36:47.000 181 21581.94 434.87 42726.77 88888.00 2024-06-29 07:36:48.000 181 21581.94 434.93 42726.74 88888.00 2024-06-29 07:36:49.000 181 21581.90 434.94 42726.72 88888.00 2024-06-29 07:36:50.000 181 21581.86 434.91 42726.72 47822.86 2024-06-29 07:36:51.000 181 21581.89 434.91 42726.77 88888.00 2024-06-29 07:36:52.000 181 21581.93 434.88 42726.78 88888.00 2024-06-29 07:36:53.000 181 21581.94 434.88 42726.74 88888.00 2024-06-29 07:36:54.000 181 21581.97 434.93 42726.72 88888.00 2024-06-29 07:36:55.000 181 21582.06 434.99 42726.74 47823.30 2024-06-29 07:36:56.000 181 21582.15 434.98 42726.72 88888.00 2024-06-29 07:36:57.000 181 21582.17 434.95 42726.68 88888.00 2024-06-29 07:36:58.000 181 21582.15 434.98 42726.68 88888.00 2024-06-29 07:36:59.000 181 21582.14 435.02 42726.70 88888.00 2024-06-29 07:37:00.000 181 21582.13 435.02 42726.73 47823.13 2024-06-29 07:37:01.000 181 21582.14 435.02 42726.71 88888.00 2024-06-29 07:37:02.000 181 21582.15 435.03 42726.71 88888.00 2024-06-29 07:37:03.000 181 21582.13 435.04 42726.77 88888.00 2024-06-29 07:37:04.000 181 21582.07 435.08 42726.82 88888.00 2024-06-29 07:37:05.000 181 21582.01 435.13 42726.84 47823.12 2024-06-29 07:37:06.000 181 21581.96 435.20 42726.86 88888.00 2024-06-29 07:37:07.000 181 21581.93 435.26 42726.87 88888.00 2024-06-29 07:37:08.000 181 21581.91 435.26 42726.89 88888.00 2024-06-29 07:37:09.000 181 21581.90 435.26 42726.90 88888.00 2024-06-29 07:37:10.000 181 21581.90 435.29 42726.90 47823.21 2024-06-29 07:37:11.000 181 21581.91 435.34 42726.90 88888.00 2024-06-29 07:37:12.000 181 21581.87 435.36 42726.88 88888.00 2024-06-29 07:37:13.000 181 21581.81 435.38 42726.82 88888.00 2024-06-29 07:37:14.000 181 21581.78 435.43 42726.79 88888.00 2024-06-29 07:37:15.000 181 21581.79 435.45 42726.79 47823.07 2024-06-29 07:37:16.000 181 21581.84 435.44 42726.79 88888.00 2024-06-29 07:37:17.000 181 21581.90 435.46 42726.77 88888.00 2024-06-29 07:37:18.000 181 21581.94 435.47 42726.74 88888.00 2024-06-29 07:37:19.000 181 21581.94 435.47 42726.73 88888.00 2024-06-29 07:37:20.000 181 21581.94 435.47 42726.70 47823.18 2024-06-29 07:37:21.000 181 21581.94 435.47 42726.70 88888.00 2024-06-29 07:37:22.000 181 21581.92 435.44 42726.73 88888.00 2024-06-29 07:37:23.000 181 21581.93 435.42 42726.78 88888.00 2024-06-29 07:37:24.000 181 21581.97 435.44 42726.85 88888.00 2024-06-29 07:37:25.000 181 21581.99 435.49 42726.94 47823.11 2024-06-29 07:37:26.000 181 21581.98 435.52 42727.03 88888.00 2024-06-29 07:37:27.000 181 21581.97 435.54 42727.04 88888.00 2024-06-29 07:37:28.000 181 21581.98 435.58 42727.00 88888.00 2024-06-29 07:37:29.000 181 21581.94 435.60 42726.95 88888.00 2024-06-29 07:37:30.000 181 21581.83 435.58 42726.94 47822.90 2024-06-29 07:37:31.000 181 21581.74 435.56 42726.98 88888.00 2024-06-29 07:37:32.000 181 21581.73 435.59 42727.02 88888.00 2024-06-29 07:37:33.000 181 21581.72 435.67 42727.00 88888.00 2024-06-29 07:37:34.000 181 21581.71 435.73 42726.98 88888.00 2024-06-29 07:37:35.000 181 21581.72 435.74 42726.98 47823.17 2024-06-29 07:37:36.000 181 21581.74 435.71 42726.98 88888.00 2024-06-29 07:37:37.000 181 21581.79 435.67 42726.98 88888.00 2024-06-29 07:37:38.000 181 21581.84 435.66 42726.98 88888.00 2024-06-29 07:37:39.000 181 21581.88 435.68 42726.94 88888.00 2024-06-29 07:37:40.000 181 21581.92 435.67 42726.90 47823.37 2024-06-29 07:37:41.000 181 21581.98 435.64 42726.87 88888.00 2024-06-29 07:37:42.000 181 21582.06 435.62 42726.85 88888.00 2024-06-29 07:37:43.000 181 21582.12 435.62 42726.82 88888.00 2024-06-29 07:37:44.000 181 21582.17 435.64 42726.82 88888.00 2024-06-29 07:37:45.000 181 21582.21 435.64 42726.85 47823.12 2024-06-29 07:37:46.000 181 21582.20 435.63 42726.87 88888.00 2024-06-29 07:37:47.000 181 21582.22 435.67 42726.88 88888.00 2024-06-29 07:37:48.000 181 21582.28 435.75 42726.90 88888.00 2024-06-29 07:37:49.000 181 21582.32 435.82 42726.97 88888.00 2024-06-29 07:37:50.000 181 21582.27 435.79 42727.02 47823.51 2024-06-29 07:37:51.000 181 21582.17 435.73 42727.01 88888.00 2024-06-29 07:37:52.000 181 21582.10 435.71 42726.96 88888.00 2024-06-29 07:37:53.000 181 21582.06 435.70 42726.94 88888.00 2024-06-29 07:37:54.000 181 21582.04 435.68 42726.93 88888.00 2024-06-29 07:37:55.000 181 21582.05 435.71 42726.92 47823.45 2024-06-29 07:37:56.000 181 21582.09 435.77 42726.94 88888.00 2024-06-29 07:37:57.000 181 21582.10 435.81 42726.96 88888.00 2024-06-29 07:37:58.000 181 21582.05 435.80 42726.98 88888.00 2024-06-29 07:37:59.000 181 21581.99 435.77 42726.95 88888.00 2024-06-29 07:38:00.000 181 21582.01 435.77 42726.91 47823.07 2024-06-29 07:38:01.000 181 21582.08 435.76 42726.93 88888.00 2024-06-29 07:38:02.000 181 21582.11 435.75 42726.96 88888.00 2024-06-29 07:38:03.000 181 21582.10 435.73 42726.93 88888.00 2024-06-29 07:38:04.000 181 21582.10 435.74 42726.88 88888.00 2024-06-29 07:38:05.000 181 21582.16 435.80 42726.88 47823.06 2024-06-29 07:38:06.000 181 21582.22 435.86 42726.89 88888.00 2024-06-29 07:38:07.000 181 21582.26 435.87 42726.91 88888.00 2024-06-29 07:38:08.000 181 21582.29 435.86 42726.94 88888.00 2024-06-29 07:38:09.000 181 21582.33 435.87 42726.98 88888.00 2024-06-29 07:38:10.000 181 21582.36 435.86 42726.98 47823.47 2024-06-29 07:38:11.000 181 21582.36 435.83 42726.95 88888.00 2024-06-29 07:38:12.000 181 21582.32 435.85 42726.89 88888.00 2024-06-29 07:38:13.000 181 21582.29 435.91 42726.88 88888.00 2024-06-29 07:38:14.000 181 21582.35 435.95 42726.93 88888.00 2024-06-29 07:38:15.000 181 21582.40 435.92 42726.94 47823.33 2024-06-29 07:38:16.000 181 21582.34 435.88 42726.89 88888.00 2024-06-29 07:38:17.000 181 21582.25 435.90 42726.85 88888.00 2024-06-29 07:38:18.000 181 21582.20 435.96 42726.86 88888.00 2024-06-29 07:38:19.000 181 21582.20 435.99 42726.89 88888.00 2024-06-29 07:38:20.000 181 21582.22 436.01 42726.90 47823.27 2024-06-29 07:38:21.000 181 21582.22 436.06 42726.88 88888.00 2024-06-29 07:38:22.000 181 21582.22 436.11 42726.86 88888.00 2024-06-29 07:38:23.000 181 21582.21 436.12 42726.84 88888.00 2024-06-29 07:38:24.000 181 21582.19 436.12 42726.82 88888.00 2024-06-29 07:38:25.000 181 21582.17 436.12 42726.81 47823.33 2024-06-29 07:38:26.000 181 21582.15 436.13 42726.84 88888.00 2024-06-29 07:38:27.000 181 21582.16 436.11 42726.87 88888.00 2024-06-29 07:38:28.000 181 21582.18 436.08 42726.88 88888.00 2024-06-29 07:38:29.000 181 21582.19 436.07 42726.89 88888.00 2024-06-29 07:38:30.000 181 21582.23 436.07 42726.90 47823.27 2024-06-29 07:38:31.000 181 21582.31 436.07 42726.90 88888.00 2024-06-29 07:38:32.000 181 21582.35 436.08 42726.93 88888.00 2024-06-29 07:38:33.000 181 21582.34 436.09 42726.95 88888.00 2024-06-29 07:38:34.000 181 21582.33 436.11 42726.92 88888.00 2024-06-29 07:38:35.000 181 21582.31 436.11 42726.85 47823.16 2024-06-29 07:38:36.000 181 21582.27 436.11 42726.79 88888.00 2024-06-29 07:38:37.000 181 21582.27 436.11 42726.82 88888.00 2024-06-29 07:38:38.000 181 21582.35 436.10 42726.86 88888.00 2024-06-29 07:38:39.000 181 21582.39 436.08 42726.85 88888.00 2024-06-29 07:38:40.000 181 21582.34 436.11 42726.81 47823.61 2024-06-29 07:38:41.000 181 21582.28 436.13 42726.79 88888.00 2024-06-29 07:38:42.000 181 21582.28 436.10 42726.79 88888.00 2024-06-29 07:38:43.000 181 21582.30 436.05 42726.80 88888.00 2024-06-29 07:38:44.000 181 21582.28 436.00 42726.80 88888.00 2024-06-29 07:38:45.000 181 21582.27 435.99 42726.79 47823.13 2024-06-29 07:38:46.000 181 21582.29 436.01 42726.80 88888.00 2024-06-29 07:38:47.000 181 21582.30 436.05 42726.82 88888.00 2024-06-29 07:38:48.000 181 21582.28 436.07 42726.83 88888.00 2024-06-29 07:38:49.000 181 21582.28 436.06 42726.82 88888.00 2024-06-29 07:38:50.000 181 21582.28 436.03 42726.79 47823.14 2024-06-29 07:38:51.000 181 21582.27 436.00 42726.73 88888.00 2024-06-29 07:38:52.000 181 21582.26 436.01 42726.72 88888.00 2024-06-29 07:38:53.000 181 21582.24 436.04 42726.73 88888.00 2024-06-29 07:38:54.000 181 21582.25 436.07 42726.77 88888.00 2024-06-29 07:38:55.000 181 21582.26 436.06 42726.80 47823.40 2024-06-29 07:38:56.000 181 21582.23 436.05 42726.79 88888.00 2024-06-29 07:38:57.000 181 21582.22 436.09 42726.76 88888.00 2024-06-29 07:38:58.000 181 21582.23 436.14 42726.74 88888.00 2024-06-29 07:38:59.000 181 21582.24 436.15 42726.73 88888.00 2024-06-29 07:39:00.000 181 21582.24 436.14 42726.70 47823.21 2024-06-29 07:39:01.000 181 21582.24 436.09 42726.68 88888.00 2024-06-29 07:39:02.000 181 21582.30 436.07 42726.67 88888.00 2024-06-29 07:39:03.000 181 21582.38 436.07 42726.68 88888.00 2024-06-29 07:39:04.000 181 21582.42 436.06 42726.70 88888.00 2024-06-29 07:39:05.000 181 21582.42 436.08 42726.71 47823.43 2024-06-29 07:39:06.000 181 21582.40 436.13 42726.68 88888.00 2024-06-29 07:39:07.000 181 21582.36 436.13 42726.66 88888.00 2024-06-29 07:39:08.000 181 21582.34 436.05 42726.67 88888.00 2024-06-29 07:39:09.000 181 21582.37 435.97 42726.66 88888.00 2024-06-29 07:39:10.000 181 21582.38 436.01 42726.64 47823.55 2024-06-29 07:39:11.000 181 21582.38 436.12 42726.63 88888.00 2024-06-29 07:39:12.000 181 21582.42 436.16 42726.62 88888.00 2024-06-29 07:39:13.000 181 21582.44 436.11 42726.61 88888.00 2024-06-29 07:39:14.000 181 21582.42 436.09 42726.63 88888.00 2024-06-29 07:39:15.000 181 21582.39 436.07 42726.64 47823.21 2024-06-29 07:39:16.000 181 21582.38 436.03 42726.62 88888.00 2024-06-29 07:39:17.000 181 21582.42 436.03 42726.62 88888.00 2024-06-29 07:39:18.000 181 21582.45 436.07 42726.66 88888.00 2024-06-29 07:39:19.000 181 21582.46 436.07 42726.65 88888.00 2024-06-29 07:39:20.000 181 21582.45 436.05 42726.61 47823.37 2024-06-29 07:39:21.000 181 21582.45 436.05 42726.59 88888.00 2024-06-29 07:39:22.000 181 21582.48 436.06 42726.56 88888.00 2024-06-29 07:39:23.000 181 21582.56 436.04 42726.54 88888.00 2024-06-29 07:39:24.000 181 21582.62 436.00 42726.58 88888.00 2024-06-29 07:39:25.000 181 21582.60 435.95 42726.62 47823.32 2024-06-29 07:39:26.000 181 21582.57 435.91 42726.62 88888.00 2024-06-29 07:39:27.000 181 21582.60 435.89 42726.60 88888.00 2024-06-29 07:39:28.000 181 21582.68 435.94 42726.56 88888.00 2024-06-29 07:39:29.000 181 21582.69 435.98 42726.56 88888.00 2024-06-29 07:39:30.000 181 21582.60 435.97 42726.60 47823.11 2024-06-29 07:39:31.000 181 21582.51 435.91 42726.60 88888.00 2024-06-29 07:39:32.000 181 21582.51 435.88 42726.51 88888.00 2024-06-29 07:39:33.000 181 21582.54 435.87 42726.46 88888.00 2024-06-29 07:39:34.000 181 21582.56 435.89 42726.49 88888.00 2024-06-29 07:39:35.000 181 21582.53 435.89 42726.50 47823.31 2024-06-29 07:39:36.000 181 21582.50 435.91 42726.50 88888.00 2024-06-29 07:39:37.000 181 21582.47 435.90 42726.51 88888.00 2024-06-29 07:39:38.000 181 21582.41 435.83 42726.53 88888.00 2024-06-29 07:39:39.000 181 21582.42 435.80 42726.52 88888.00 2024-06-29 07:39:40.000 181 21582.52 435.84 42726.50 47822.74 2024-06-29 07:39:41.000 181 21582.60 435.84 42726.46 88888.00 2024-06-29 07:39:42.000 181 21582.56 435.76 42726.39 88888.00 2024-06-29 07:39:43.000 181 21582.52 435.77 42726.36 88888.00 2024-06-29 07:39:44.000 181 21582.53 435.85 42726.38 88888.00 2024-06-29 07:39:45.000 181 21582.55 435.85 42726.40 47823.28 2024-06-29 07:39:46.000 181 21582.56 435.81 42726.40 88888.00 2024-06-29 07:39:47.000 181 21582.56 435.78 42726.37 88888.00 2024-06-29 07:39:48.000 181 21582.56 435.73 42726.33 88888.00 2024-06-29 07:39:49.000 181 21582.58 435.68 42726.31 88888.00 2024-06-29 07:39:50.000 181 21582.58 435.67 42726.31 47823.11 2024-06-29 07:39:51.000 181 21582.56 435.71 42726.31 88888.00 2024-06-29 07:39:52.000 181 21582.54 435.75 42726.34 88888.00 2024-06-29 07:39:53.000 181 21582.57 435.75 42726.39 88888.00 2024-06-29 07:39:54.000 181 21582.57 435.72 42726.43 88888.00 2024-06-29 07:39:55.000 181 21582.52 435.74 42726.46 47823.08 2024-06-29 07:39:56.000 181 21582.44 435.80 42726.48 88888.00 2024-06-29 07:39:57.000 181 21582.39 435.83 42726.48 88888.00 2024-06-29 07:39:58.000 181 21582.35 435.82 42726.47 88888.00 2024-06-29 07:39:59.000 181 21582.32 435.84 42726.47 88888.00 2024-06-29 07:40:00.000 181 21582.31 435.88 42726.48 47823.02 2024-06-29 07:40:01.000 181 21582.33 435.89 42726.48 88888.00 2024-06-29 07:40:02.000 181 21582.33 435.88 42726.47 88888.00 2024-06-29 07:40:03.000 181 21582.32 435.89 42726.49 88888.00 2024-06-29 07:40:04.000 181 21582.35 435.91 42726.50 88888.00 2024-06-29 07:40:05.000 181 21582.41 435.89 42726.48 47823.09 2024-06-29 07:40:06.000 181 21582.49 435.82 42726.45 88888.00 2024-06-29 07:40:07.000 181 21582.57 435.73 42726.42 88888.00 2024-06-29 07:40:08.000 181 21582.59 435.67 42726.39 88888.00 2024-06-29 07:40:09.000 181 21582.62 435.66 42726.36 88888.00 2024-06-29 07:40:10.000 181 21582.69 435.69 42726.37 47823.16 2024-06-29 07:40:11.000 181 21582.76 435.72 42726.40 88888.00 2024-06-29 07:40:12.000 181 21582.76 435.69 42726.39 88888.00 2024-06-29 07:40:13.000 181 21582.76 435.65 42726.35 88888.00 2024-06-29 07:40:14.000 181 21582.78 435.66 42726.31 88888.00 2024-06-29 07:40:15.000 181 21582.76 435.67 42726.31 47823.62 2024-06-29 07:40:16.000 181 21582.71 435.66 42726.33 88888.00 2024-06-29 07:40:17.000 181 21582.63 435.68 42726.38 88888.00 2024-06-29 07:40:18.000 181 21582.53 435.71 42726.41 88888.00 2024-06-29 07:40:19.000 181 21582.45 435.72 42726.38 88888.00 2024-06-29 07:40:20.000 181 21582.41 435.71 42726.36 47823.32 2024-06-29 07:40:21.000 181 21582.42 435.70 42726.34 88888.00 2024-06-29 07:40:22.000 181 21582.50 435.75 42726.34 88888.00 2024-06-29 07:40:23.000 181 21582.57 435.78 42726.35 88888.00 2024-06-29 07:40:24.000 181 21582.56 435.73 42726.36 88888.00 2024-06-29 07:40:25.000 181 21582.49 435.68 42726.33 47822.81 2024-06-29 07:40:26.000 181 21582.43 435.67 42726.30 88888.00 2024-06-29 07:40:27.000 181 21582.43 435.67 42726.29 88888.00 2024-06-29 07:40:28.000 181 21582.46 435.66 42726.27 88888.00 2024-06-29 07:40:29.000 181 21582.48 435.68 42726.21 88888.00 2024-06-29 07:40:30.000 181 21582.51 435.68 42726.19 47822.82 2024-06-29 07:40:31.000 181 21582.53 435.61 42726.19 88888.00 2024-06-29 07:40:32.000 181 21582.56 435.49 42726.16 88888.00 2024-06-29 07:40:33.000 181 21582.58 435.44 42726.15 88888.00 2024-06-29 07:40:34.000 181 21582.60 435.46 42726.19 88888.00 2024-06-29 07:40:35.000 181 21582.63 435.48 42726.20 47822.91 2024-06-29 07:40:36.000 181 21582.68 435.44 42726.19 88888.00 2024-06-29 07:40:37.000 181 21582.71 435.41 42726.19 88888.00 2024-06-29 07:40:38.000 181 21582.70 435.45 42726.18 88888.00 2024-06-29 07:40:39.000 181 21582.67 435.45 42726.14 88888.00 2024-06-29 07:40:40.000 181 21582.64 435.40 42726.09 47822.60 2024-06-29 07:40:41.000 181 21582.62 435.37 42726.09 88888.00 2024-06-29 07:40:42.000 181 21582.63 435.37 42726.12 88888.00 2024-06-29 07:40:43.000 181 21582.63 435.36 42726.16 88888.00 2024-06-29 07:40:44.000 181 21582.62 435.37 42726.17 88888.00 2024-06-29 07:40:45.000 181 21582.59 435.39 42726.18 47822.96 2024-06-29 07:40:46.000 181 21582.53 435.38 42726.18 88888.00 2024-06-29 07:40:47.000 181 21582.54 435.37 42726.17 88888.00 2024-06-29 07:40:48.000 181 21582.61 435.31 42726.14 88888.00 2024-06-29 07:40:49.000 181 21582.65 435.24 42726.12 88888.00 2024-06-29 07:40:50.000 181 21582.63 435.22 42726.13 47822.95 2024-06-29 07:40:51.000 181 21582.60 435.22 42726.14 88888.00 2024-06-29 07:40:52.000 181 21582.60 435.23 42726.17 88888.00 2024-06-29 07:40:53.000 181 21582.61 435.25 42726.16 88888.00 2024-06-29 07:40:54.000 181 21582.64 435.23 42726.09 88888.00 2024-06-29 07:40:55.000 181 21582.66 435.23 42726.02 47822.88 2024-06-29 07:40:56.000 181 21582.66 435.23 42725.98 88888.00 2024-06-29 07:40:57.000 181 21582.65 435.19 42725.95 88888.00 2024-06-29 07:40:58.000 181 21582.65 435.12 42725.94 88888.00 2024-06-29 07:40:59.000 181 21582.65 435.09 42725.95 88888.00 2024-06-29 07:41:00.000 181 21582.63 435.12 42725.98 47822.80 2024-06-29 07:41:01.000 181 21582.61 435.14 42726.00 88888.00 2024-06-29 07:41:02.000 181 21582.60 435.13 42726.04 88888.00 2024-06-29 07:41:03.000 181 21582.57 435.09 42726.05 88888.00 2024-06-29 07:41:04.000 181 21582.57 435.05 42726.02 88888.00 2024-06-29 07:41:05.000 181 21582.62 435.05 42725.99 47822.28 2024-06-29 07:41:06.000 181 21582.67 435.07 42726.00 88888.00 2024-06-29 07:41:07.000 181 21582.68 435.09 42726.02 88888.00 2024-06-29 07:41:08.000 181 21582.70 435.08 42725.99 88888.00 2024-06-29 07:41:09.000 181 21582.77 435.09 42725.91 88888.00 2024-06-29 07:41:10.000 181 21582.77 435.12 42725.89 47822.88 2024-06-29 07:41:11.000 181 21582.70 435.11 42725.92 88888.00 2024-06-29 07:41:12.000 181 21582.70 435.09 42725.96 88888.00 2024-06-29 07:41:13.000 181 21582.75 435.11 42725.96 88888.00 2024-06-29 07:41:14.000 181 21582.74 435.13 42725.94 88888.00 2024-06-29 07:41:15.000 181 21582.68 435.12 42725.90 47822.57 2024-06-29 07:41:16.000 181 21582.63 435.09 42725.87 88888.00 2024-06-29 07:41:17.000 181 21582.64 435.07 42725.86 88888.00 2024-06-29 07:41:18.000 181 21582.67 435.05 42725.86 88888.00 2024-06-29 07:41:19.000 181 21582.64 435.02 42725.88 88888.00 2024-06-29 07:41:20.000 181 21582.60 435.04 42725.94 47822.98 2024-06-29 07:41:21.000 181 21582.60 435.09 42725.95 88888.00 2024-06-29 07:41:22.000 181 21582.62 435.09 42725.89 88888.00 2024-06-29 07:41:23.000 181 21582.61 435.03 42725.85 88888.00 2024-06-29 07:41:24.000 181 21582.60 435.00 42725.85 88888.00 2024-06-29 07:41:25.000 181 21582.58 434.97 42725.87 47822.36 2024-06-29 07:41:26.000 181 21582.54 434.89 42725.86 88888.00 2024-06-29 07:41:27.000 181 21582.49 434.80 42725.84 88888.00 2024-06-29 07:41:28.000 181 21582.44 434.76 42725.82 88888.00 2024-06-29 07:41:29.000 181 21582.44 434.78 42725.84 88888.00 2024-06-29 07:41:30.000 181 21582.48 434.81 42725.86 47822.85 2024-06-29 07:41:31.000 181 21582.51 434.83 42725.85 88888.00 2024-06-29 07:41:32.000 181 21582.52 434.87 42725.86 88888.00 2024-06-29 07:41:33.000 181 21582.51 434.87 42725.86 88888.00 2024-06-29 07:41:34.000 181 21582.48 434.81 42725.81 88888.00 2024-06-29 07:41:35.000 181 21582.47 434.76 42725.79 47822.55 2024-06-29 07:41:36.000 181 21582.48 434.78 42725.81 88888.00 2024-06-29 07:41:37.000 181 21582.50 434.79 42725.83 88888.00 2024-06-29 07:41:38.000 181 21582.54 434.74 42725.86 88888.00 2024-06-29 07:41:39.000 181 21582.56 434.67 42725.87 88888.00 2024-06-29 07:41:40.000 181 21582.56 434.64 42725.85 47822.75 2024-06-29 07:41:41.000 181 21582.56 434.65 42725.80 88888.00 2024-06-29 07:41:42.000 181 21582.56 434.64 42725.72 88888.00 2024-06-29 07:41:43.000 181 21582.57 434.63 42725.70 88888.00 2024-06-29 07:41:44.000 181 21582.60 434.64 42725.76 88888.00 2024-06-29 07:41:45.000 181 21582.63 434.64 42725.82 47822.25 2024-06-29 07:41:46.000 181 21582.66 434.60 42725.82 88888.00 2024-06-29 07:41:47.000 181 21582.64 434.59 42725.81 88888.00 2024-06-29 07:41:48.000 181 21582.57 434.62 42725.79 88888.00 2024-06-29 07:41:49.000 181 21582.47 434.65 42725.79 88888.00 2024-06-29 07:41:50.000 181 21582.41 434.65 42725.77 47822.06 2024-06-29 07:41:51.000 181 21582.41 434.63 42725.73 88888.00 2024-06-29 07:41:52.000 181 21582.47 434.60 42725.71 88888.00 2024-06-29 07:41:53.000 181 21582.55 434.55 42725.70 88888.00 2024-06-29 07:41:54.000 181 21582.61 434.52 42725.71 88888.00 2024-06-29 07:41:55.000 181 21582.61 434.52 42725.69 47822.08 2024-06-29 07:41:56.000 181 21582.56 434.46 42725.62 88888.00 2024-06-29 07:41:57.000 181 21582.53 434.38 42725.57 88888.00 2024-06-29 07:41:58.000 181 21582.56 434.37 42725.57 88888.00 2024-06-29 07:41:59.000 181 21582.59 434.40 42725.58 88888.00 2024-06-29 07:42:00.000 181 21582.56 434.44 42725.58 47822.34 2024-06-29 07:42:01.000 181 21582.51 434.44 42725.56 88888.00 2024-06-29 07:42:02.000 181 21582.47 434.41 42725.56 88888.00 2024-06-29 07:42:03.000 181 21582.48 434.40 42725.59 88888.00 2024-06-29 07:42:04.000 181 21582.50 434.38 42725.62 88888.00 2024-06-29 07:42:05.000 181 21582.48 434.34 42725.63 47822.48 2024-06-29 07:42:06.000 181 21582.48 434.33 42725.66 88888.00 2024-06-29 07:42:07.000 181 21582.47 434.36 42725.66 88888.00 2024-06-29 07:42:08.000 181 21582.40 434.39 42725.61 88888.00 2024-06-29 07:42:09.000 181 21582.31 434.40 42725.56 88888.00 2024-06-29 07:42:10.000 181 21582.29 434.37 42725.56 47822.17 2024-06-29 07:42:11.000 181 21582.36 434.33 42725.62 88888.00 2024-06-29 07:42:12.000 181 21582.44 434.33 42725.67 88888.00 2024-06-29 07:42:13.000 181 21582.44 434.35 42725.68 88888.00 2024-06-29 07:42:14.000 181 21582.42 434.36 42725.67 88888.00 2024-06-29 07:42:15.000 181 21582.42 434.31 42725.64 47822.45 2024-06-29 07:42:16.000 181 21582.41 434.23 42725.62 88888.00 2024-06-29 07:42:17.000 181 21582.41 434.20 42725.62 88888.00 2024-06-29 07:42:18.000 181 21582.43 434.21 42725.62 88888.00 2024-06-29 07:42:19.000 181 21582.45 434.19 42725.60 88888.00 2024-06-29 07:42:20.000 181 21582.45 434.20 42725.59 47822.21 2024-06-29 07:42:21.000 181 21582.44 434.24 42725.62 88888.00 2024-06-29 07:42:22.000 181 21582.41 434.26 42725.64 88888.00 2024-06-29 07:42:23.000 181 21582.35 434.28 42725.62 88888.00 2024-06-29 07:42:24.000 181 21582.30 434.25 42725.60 88888.00 2024-06-29 07:42:25.000 181 21582.32 434.21 42725.60 47822.47 2024-06-29 07:42:26.000 181 21582.35 434.21 42725.59 88888.00 2024-06-29 07:42:27.000 181 21582.35 434.22 42725.57 88888.00 2024-06-29 07:42:28.000 181 21582.34 434.22 42725.57 88888.00 2024-06-29 07:42:29.000 181 21582.34 434.21 42725.60 88888.00 2024-06-29 07:42:30.000 181 21582.37 434.20 42725.63 47822.03 2024-06-29 07:42:31.000 181 21582.40 434.18 42725.64 88888.00 2024-06-29 07:42:32.000 181 21582.41 434.16 42725.59 88888.00 2024-06-29 07:42:33.000 181 21582.40 434.12 42725.56 88888.00 2024-06-29 07:42:34.000 181 21582.37 434.09 42725.59 88888.00 2024-06-29 07:42:35.000 181 21582.35 434.09 42725.63 47822.37 2024-06-29 07:42:36.000 181 21582.33 434.08 42725.64 88888.00 2024-06-29 07:42:37.000 181 21582.31 434.06 42725.63 88888.00 2024-06-29 07:42:38.000 181 21582.32 434.09 42725.63 88888.00 2024-06-29 07:42:39.000 181 21582.34 434.14 42725.66 88888.00 2024-06-29 07:42:40.000 181 21582.33 434.13 42725.65 47822.09 2024-06-29 07:42:41.000 181 21582.28 434.10 42725.62 88888.00 2024-06-29 07:42:42.000 181 21582.19 434.10 42725.62 88888.00 2024-06-29 07:42:43.000 181 21582.14 434.13 42725.64 88888.00 2024-06-29 07:42:44.000 181 21582.13 434.17 42725.65 88888.00 2024-06-29 07:42:45.000 181 21582.13 434.17 42725.66 47822.08 2024-06-29 07:42:46.000 181 21582.12 434.15 42725.67 88888.00 2024-06-29 07:42:47.000 181 21582.11 434.17 42725.69 88888.00 2024-06-29 07:42:48.000 181 21582.12 434.15 42725.71 88888.00 2024-06-29 07:42:49.000 181 21582.15 434.09 42725.68 88888.00 2024-06-29 07:42:50.000 181 21582.18 434.08 42725.66 47822.29 2024-06-29 07:42:51.000 181 21582.20 434.11 42725.63 88888.00 2024-06-29 07:42:52.000 181 21582.21 434.12 42725.59 88888.00 2024-06-29 07:42:53.000 181 21582.18 434.11 42725.56 88888.00 2024-06-29 07:42:54.000 181 21582.11 434.10 42725.55 88888.00 2024-06-29 07:42:55.000 181 21582.09 434.11 42725.54 47822.29 2024-06-29 07:42:56.000 181 21582.14 434.11 42725.56 88888.00 2024-06-29 07:42:57.000 181 21582.16 434.05 42725.57 88888.00 2024-06-29 07:42:58.000 181 21582.12 433.97 42725.56 88888.00 2024-06-29 07:42:59.000 181 21582.06 433.96 42725.56 88888.00 2024-06-29 07:43:00.000 181 21582.06 434.02 42725.56 47821.99 2024-06-29 07:43:01.000 181 21582.09 434.06 42725.59 88888.00 2024-06-29 07:43:02.000 181 21582.09 434.05 42725.62 88888.00 2024-06-29 07:43:03.000 181 21582.06 434.02 42725.64 88888.00 2024-06-29 07:43:04.000 181 21582.04 434.03 42725.65 88888.00 2024-06-29 07:43:05.000 181 21582.01 434.03 42725.64 47822.53 2024-06-29 07:43:06.000 181 21581.96 434.03 42725.64 88888.00 2024-06-29 07:43:07.000 181 21581.93 434.05 42725.62 88888.00 2024-06-29 07:43:08.000 181 21581.93 434.08 42725.59 88888.00 2024-06-29 07:43:09.000 181 21581.94 434.06 42725.58 88888.00 2024-06-29 07:43:10.000 181 21581.91 434.03 42725.62 47822.16 2024-06-29 07:43:11.000 181 21581.86 434.02 42725.63 88888.00 2024-06-29 07:43:12.000 181 21581.82 434.03 42725.62 88888.00 2024-06-29 07:43:13.000 181 21581.78 434.02 42725.61 88888.00 2024-06-29 07:43:14.000 181 21581.76 433.99 42725.57 88888.00 2024-06-29 07:43:15.000 181 21581.78 433.96 42725.52 47821.59 2024-06-29 07:43:16.000 181 21581.83 433.93 42725.51 88888.00 2024-06-29 07:43:17.000 181 21581.83 433.87 42725.55 88888.00 2024-06-29 07:43:18.000 181 21581.79 433.86 42725.61 88888.00 2024-06-29 07:43:19.000 181 21581.74 433.89 42725.62 88888.00 2024-06-29 07:43:20.000 181 21581.75 433.91 42725.59 47822.10 2024-06-29 07:43:21.000 181 21581.84 433.90 42725.57 88888.00 2024-06-29 07:43:22.000 181 21581.87 433.88 42725.52 88888.00 2024-06-29 07:43:23.000 181 21581.82 433.88 42725.48 88888.00 2024-06-29 07:43:24.000 181 21581.81 433.90 42725.52 88888.00 2024-06-29 07:43:25.000 181 21581.88 433.93 42725.60 47821.84 2024-06-29 07:43:26.000 181 21581.96 433.97 42725.64 88888.00 2024-06-29 07:43:27.000 181 21582.00 434.02 42725.62 88888.00 2024-06-29 07:43:28.000 181 21582.00 434.08 42725.59 88888.00 2024-06-29 07:43:29.000 181 21581.98 434.11 42725.54 88888.00 2024-06-29 07:43:30.000 181 21581.97 434.02 42725.51 47821.61 2024-06-29 07:43:31.000 181 21581.98 433.95 42725.52 88888.00 2024-06-29 07:43:32.000 181 21581.98 433.97 42725.54 88888.00 2024-06-29 07:43:33.000 181 21581.96 433.98 42725.53 88888.00 2024-06-29 07:43:34.000 181 21581.95 433.98 42725.52 88888.00 2024-06-29 07:43:35.000 181 21581.95 434.03 42725.56 47821.84 2024-06-29 07:43:36.000 181 21581.90 434.08 42725.60 88888.00 2024-06-29 07:43:37.000 181 21581.85 434.09 42725.61 88888.00 2024-06-29 07:43:38.000 181 21581.85 434.06 42725.62 88888.00 2024-06-29 07:43:39.000 181 21581.83 434.04 42725.64 88888.00 2024-06-29 07:43:40.000 181 21581.76 434.05 42725.66 47822.07 2024-06-29 07:43:41.000 181 21581.72 434.04 42725.66 88888.00 2024-06-29 07:43:42.000 181 21581.73 434.03 42725.64 88888.00 2024-06-29 07:43:43.000 181 21581.75 434.06 42725.64 88888.00 2024-06-29 07:43:44.000 181 21581.75 434.08 42725.66 88888.00 2024-06-29 07:43:45.000 181 21581.73 434.07 42725.66 47822.07 2024-06-29 07:43:46.000 181 21581.72 434.04 42725.64 88888.00 2024-06-29 07:43:47.000 181 21581.71 434.02 42725.62 88888.00 2024-06-29 07:43:48.000 181 21581.69 433.99 42725.62 88888.00 2024-06-29 07:43:49.000 181 21581.69 433.96 42725.63 88888.00 2024-06-29 07:43:50.000 181 21581.71 433.94 42725.66 47821.84 2024-06-29 07:43:51.000 181 21581.69 433.94 42725.68 88888.00 2024-06-29 07:43:52.000 181 21581.68 433.95 42725.65 88888.00 2024-06-29 07:43:53.000 181 21581.73 433.96 42725.63 88888.00 2024-06-29 07:43:54.000 181 21581.80 433.95 42725.64 88888.00 2024-06-29 07:43:55.000 181 21581.79 433.91 42725.63 47822.01 2024-06-29 07:43:56.000 181 21581.75 433.88 42725.64 88888.00 2024-06-29 07:43:57.000 181 21581.73 433.88 42725.67 88888.00 2024-06-29 07:43:58.000 181 21581.74 433.88 42725.71 88888.00 2024-06-29 07:43:59.000 181 21581.76 433.89 42725.73 88888.00 2024-06-29 07:44:00.000 181 21581.76 433.91 42725.73 47821.99 2024-06-29 07:44:01.000 181 21581.73 433.93 42725.73 88888.00 2024-06-29 07:44:02.000 181 21581.69 433.96 42725.73 88888.00 2024-06-29 07:44:03.000 181 21581.62 433.97 42725.73 88888.00 2024-06-29 07:44:04.000 181 21581.56 433.98 42725.73 88888.00 2024-06-29 07:44:05.000 181 21581.52 433.98 42725.70 47822.28 2024-06-29 07:44:06.000 181 21581.50 433.95 42725.69 88888.00 2024-06-29 07:44:07.000 181 21581.51 433.92 42725.71 88888.00 2024-06-29 07:44:08.000 181 21581.53 433.95 42725.77 88888.00 2024-06-29 07:44:09.000 181 21581.53 433.99 42725.81 88888.00 2024-06-29 07:44:10.000 181 21581.49 433.98 42725.82 47821.88 2024-06-29 07:44:11.000 181 21581.47 433.97 42725.82 88888.00 2024-06-29 07:44:12.000 181 21581.48 433.99 42725.79 88888.00 2024-06-29 07:44:13.000 181 21581.45 434.00 42725.74 88888.00 2024-06-29 07:44:14.000 181 21581.41 434.00 42725.72 88888.00 2024-06-29 07:44:15.000 181 21581.43 434.01 42725.73 47821.68 2024-06-29 07:44:16.000 181 21581.52 434.04 42725.76 88888.00 2024-06-29 07:44:17.000 181 21581.62 434.07 42725.77 88888.00 2024-06-29 07:44:18.000 181 21581.66 434.10 42725.75 88888.00 2024-06-29 07:44:19.000 181 21581.65 434.10 42725.73 88888.00 2024-06-29 07:44:20.000 181 21581.63 434.10 42725.72 47821.88 2024-06-29 07:44:21.000 181 21581.60 434.09 42725.71 88888.00 2024-06-29 07:44:22.000 181 21581.58 434.11 42725.73 88888.00 2024-06-29 07:44:23.000 181 21581.54 434.15 42725.71 88888.00 2024-06-29 07:44:24.000 181 21581.52 434.15 42725.70 88888.00 2024-06-29 07:44:25.000 181 21581.53 434.15 42725.72 47821.54 2024-06-29 07:44:26.000 181 21581.54 434.19 42725.74 88888.00 2024-06-29 07:44:27.000 181 21581.56 434.23 42725.75 88888.00 2024-06-29 07:44:28.000 181 21581.61 434.20 42725.76 88888.00 2024-06-29 07:44:29.000 181 21581.61 434.15 42725.74 88888.00 2024-06-29 07:44:30.000 181 21581.53 434.13 42725.72 47822.16 2024-06-29 07:44:31.000 181 21581.46 434.14 42725.70 88888.00 2024-06-29 07:44:32.000 181 21581.46 434.18 42725.70 88888.00 2024-06-29 07:44:33.000 181 21581.47 434.21 42725.73 88888.00 2024-06-29 07:44:34.000 181 21581.43 434.20 42725.78 88888.00 2024-06-29 07:44:35.000 181 21581.38 434.20 42725.81 47821.99 2024-06-29 07:44:36.000 181 21581.36 434.20 42725.82 88888.00 2024-06-29 07:44:37.000 181 21581.33 434.20 42725.80 88888.00 2024-06-29 07:44:38.000 181 21581.27 434.21 42725.79 88888.00 2024-06-29 07:44:39.000 181 21581.23 434.21 42725.78 88888.00 2024-06-29 07:44:40.000 181 21581.22 434.22 42725.78 47822.38 2024-06-29 07:44:41.000 181 21581.22 434.21 42725.81 88888.00 2024-06-29 07:44:42.000 181 21581.22 434.18 42725.86 88888.00 2024-06-29 07:44:43.000 181 21581.21 434.17 42725.93 88888.00 2024-06-29 07:44:44.000 181 21581.22 434.21 42725.96 88888.00 2024-06-29 07:44:45.000 181 21581.21 434.26 42725.93 47821.84 2024-06-29 07:44:46.000 181 21581.15 434.28 42725.89 88888.00 2024-06-29 07:44:47.000 181 21581.12 434.26 42725.91 88888.00 2024-06-29 07:44:48.000 181 21581.12 434.27 42725.96 88888.00 2024-06-29 07:44:49.000 181 21581.11 434.29 42725.98 88888.00 2024-06-29 07:44:50.000 181 21581.09 434.30 42725.96 47821.68 2024-06-29 07:44:51.000 181 21581.09 434.29 42725.97 88888.00 2024-06-29 07:44:52.000 181 21581.11 434.23 42725.99 88888.00 2024-06-29 07:44:53.000 181 21581.14 434.20 42726.00 88888.00 2024-06-29 07:44:54.000 181 21581.13 434.18 42726.00 88888.00 2024-06-29 07:44:55.000 181 21581.10 434.13 42726.00 47821.96 2024-06-29 07:44:56.000 181 21581.07 434.12 42726.00 88888.00 2024-06-29 07:44:57.000 181 21581.01 434.16 42726.00 88888.00 2024-06-29 07:44:58.000 181 21580.98 434.18 42726.00 88888.00 2024-06-29 07:44:59.000 181 21581.02 434.18 42726.00 88888.00 2024-06-29 07:45:00.000 181 21581.09 434.21 42725.98 47822.05 2024-06-29 07:45:01.000 181 21581.09 434.25 42725.98 88888.00 2024-06-29 07:45:02.000 181 21581.03 434.27 42726.02 88888.00 2024-06-29 07:45:03.000 181 21581.01 434.32 42726.07 88888.00 2024-06-29 07:45:04.000 181 21581.00 434.35 42726.10 88888.00 2024-06-29 07:45:05.000 181 21580.97 434.32 42726.09 47822.13 2024-06-29 07:45:06.000 181 21580.94 434.28 42726.10 88888.00 2024-06-29 07:45:07.000 181 21580.92 434.26 42726.11 88888.00 2024-06-29 07:45:08.000 181 21580.92 434.24 42726.12 88888.00 2024-06-29 07:45:09.000 181 21580.93 434.26 42726.13 88888.00 2024-06-29 07:45:10.000 181 21580.92 434.34 42726.13 47822.01 2024-06-29 07:45:11.000 181 21580.87 434.42 42726.14 88888.00 2024-06-29 07:45:12.000 181 21580.85 434.44 42726.15 88888.00 2024-06-29 07:45:13.000 181 21580.88 434.42 42726.16 88888.00 2024-06-29 07:45:14.000 181 21580.88 434.43 42726.18 88888.00 2024-06-29 07:45:15.000 181 21580.84 434.50 42726.19 47821.67 2024-06-29 07:45:16.000 181 21580.85 434.53 42726.20 88888.00 2024-06-29 07:45:17.000 181 21580.90 434.53 42726.18 88888.00 2024-06-29 07:45:18.000 181 21580.91 434.53 42726.14 88888.00 2024-06-29 07:45:19.000 181 21580.91 434.51 42726.11 88888.00 2024-06-29 07:45:20.000 181 21580.92 434.47 42726.11 47822.20 2024-06-29 07:45:21.000 181 21580.95 434.46 42726.10 88888.00 2024-06-29 07:45:22.000 181 21580.99 434.49 42726.10 88888.00 2024-06-29 07:45:23.000 181 21581.03 434.50 42726.13 88888.00 2024-06-29 07:45:24.000 181 21581.04 434.49 42726.14 88888.00 2024-06-29 07:45:25.000 181 21581.02 434.50 42726.13 47821.78 2024-06-29 07:45:26.000 181 21580.97 434.56 42726.12 88888.00 2024-06-29 07:45:27.000 181 21580.91 434.64 42726.12 88888.00 2024-06-29 07:45:28.000 181 21580.89 434.62 42726.14 88888.00 2024-06-29 07:45:29.000 181 21580.89 434.52 42726.18 88888.00 2024-06-29 07:45:30.000 181 21580.90 434.50 42726.21 47822.20 2024-06-29 07:45:31.000 181 21580.92 434.54 42726.21 88888.00 2024-06-29 07:45:32.000 181 21580.92 434.53 42726.18 88888.00 2024-06-29 07:45:33.000 181 21580.92 434.51 42726.16 88888.00 2024-06-29 07:45:34.000 181 21580.89 434.55 42726.15 88888.00 2024-06-29 07:45:35.000 181 21580.82 434.61 42726.15 47821.67 2024-06-29 07:45:36.000 181 21580.76 434.62 42726.15 88888.00 2024-06-29 07:45:37.000 181 21580.78 434.59 42726.15 88888.00 2024-06-29 07:45:38.000 181 21580.82 434.57 42726.16 88888.00 2024-06-29 07:45:39.000 181 21580.81 434.56 42726.16 88888.00 2024-06-29 07:45:40.000 181 21580.78 434.52 42726.16 47821.74 2024-06-29 07:45:41.000 181 21580.79 434.48 42726.18 88888.00 2024-06-29 07:45:42.000 181 21580.83 434.43 42726.19 88888.00 2024-06-29 07:45:43.000 181 21580.84 434.41 42726.17 88888.00 2024-06-29 07:45:44.000 181 21580.82 434.44 42726.15 88888.00 2024-06-29 07:45:45.000 181 21580.81 434.48 42726.14 47822.06 2024-06-29 07:45:46.000 181 21580.81 434.48 42726.11 88888.00 2024-06-29 07:45:47.000 181 21580.81 434.49 42726.11 88888.00 2024-06-29 07:45:48.000 181 21580.83 434.53 42726.13 88888.00 2024-06-29 07:45:49.000 181 21580.84 434.55 42726.18 88888.00 2024-06-29 07:45:50.000 181 21580.83 434.53 42726.22 47822.06 2024-06-29 07:45:51.000 181 21580.78 434.51 42726.26 88888.00 2024-06-29 07:45:52.000 181 21580.70 434.55 42726.29 88888.00 2024-06-29 07:45:53.000 181 21580.64 434.59 42726.30 88888.00 2024-06-29 07:45:54.000 181 21580.61 434.58 42726.27 88888.00 2024-06-29 07:45:55.000 181 21580.62 434.55 42726.24 47821.52 2024-06-29 07:45:56.000 181 21580.61 434.53 42726.26 88888.00 2024-06-29 07:45:57.000 181 21580.58 434.53 42726.27 88888.00 2024-06-29 07:45:58.000 181 21580.59 434.56 42726.29 88888.00 2024-06-29 07:45:59.000 181 21580.65 434.61 42726.30 88888.00 2024-06-29 07:46:00.000 181 21580.69 434.61 42726.28 47822.00 2024-06-29 07:46:01.000 181 21580.68 434.56 42726.24 88888.00 2024-06-29 07:46:02.000 181 21580.67 434.54 42726.25 88888.00 2024-06-29 07:46:03.000 181 21580.69 434.54 42726.31 88888.00 2024-06-29 07:46:04.000 181 21580.69 434.52 42726.31 88888.00 2024-06-29 07:46:05.000 181 21580.66 434.50 42726.26 47821.87 2024-06-29 07:46:06.000 181 21580.68 434.51 42726.26 88888.00 2024-06-29 07:46:07.000 181 21580.73 434.54 42726.29 88888.00 2024-06-29 07:46:08.000 181 21580.73 434.54 42726.31 88888.00 2024-06-29 07:46:09.000 181 21580.71 434.51 42726.32 88888.00 2024-06-29 07:46:10.000 181 21580.72 434.51 42726.34 47821.87 2024-06-29 07:46:11.000 181 21580.74 434.57 42726.36 88888.00 2024-06-29 07:46:12.000 181 21580.71 434.59 42726.32 88888.00 2024-06-29 07:46:13.000 181 21580.65 434.60 42726.31 88888.00 2024-06-29 07:46:14.000 181 21580.65 434.66 42726.34 88888.00 2024-06-29 07:46:15.000 181 21580.73 434.70 42726.38 47822.02 2024-06-29 07:46:16.000 181 21580.76 434.68 42726.38 88888.00 2024-06-29 07:46:17.000 181 21580.72 434.65 42726.35 88888.00 2024-06-29 07:46:18.000 181 21580.68 434.65 42726.31 88888.00 2024-06-29 07:46:19.000 181 21580.67 434.65 42726.28 88888.00 2024-06-29 07:46:20.000 181 21580.62 434.65 42726.26 47821.75 2024-06-29 07:46:21.000 181 21580.54 434.68 42726.28 88888.00 2024-06-29 07:46:22.000 181 21580.48 434.69 42726.33 88888.00 2024-06-29 07:46:23.000 181 21580.44 434.68 42726.38 88888.00 2024-06-29 07:46:24.000 181 21580.46 434.66 42726.39 88888.00 2024-06-29 07:46:25.000 181 21580.48 434.68 42726.37 47821.67 2024-06-29 07:46:26.000 181 21580.49 434.69 42726.38 88888.00 2024-06-29 07:46:27.000 181 21580.46 434.67 42726.41 88888.00 2024-06-29 07:46:28.000 181 21580.43 434.64 42726.44 88888.00 2024-06-29 07:46:29.000 181 21580.44 434.68 42726.45 88888.00 2024-06-29 07:46:30.000 181 21580.49 434.75 42726.48 47821.85 2024-06-29 07:46:31.000 181 21580.55 434.81 42726.48 88888.00 2024-06-29 07:46:32.000 181 21580.60 434.83 42726.44 88888.00 2024-06-29 07:46:33.000 181 21580.57 434.86 42726.40 88888.00 2024-06-29 07:46:34.000 181 21580.55 434.89 42726.41 88888.00 2024-06-29 07:46:35.000 181 21580.62 434.86 42726.43 47822.12 2024-06-29 07:46:36.000 181 21580.67 434.79 42726.42 88888.00 2024-06-29 07:46:37.000 181 21580.65 434.76 42726.41 88888.00 2024-06-29 07:46:38.000 181 21580.60 434.77 42726.43 88888.00 2024-06-29 07:46:39.000 181 21580.61 434.80 42726.45 88888.00 2024-06-29 07:46:40.000 181 21580.63 434.83 42726.46 47821.89 2024-06-29 07:46:41.000 181 21580.60 434.82 42726.44 88888.00 2024-06-29 07:46:42.000 181 21580.54 434.85 42726.38 88888.00 2024-06-29 07:46:43.000 181 21580.52 434.88 42726.33 88888.00 2024-06-29 07:46:44.000 181 21580.52 434.86 42726.32 88888.00 2024-06-29 07:46:45.000 181 21580.54 434.83 42726.36 47821.99 2024-06-29 07:46:46.000 181 21580.57 434.81 42726.39 88888.00 2024-06-29 07:46:47.000 181 21580.56 434.82 42726.40 88888.00 2024-06-29 07:46:48.000 181 21580.56 434.86 42726.40 88888.00 2024-06-29 07:46:49.000 181 21580.53 434.87 42726.38 88888.00 2024-06-29 07:46:50.000 181 21580.50 434.87 42726.35 47821.83 2024-06-29 07:46:51.000 181 21580.47 434.87 42726.31 88888.00 2024-06-29 07:46:52.000 181 21580.47 434.88 42726.24 88888.00 2024-06-29 07:46:53.000 181 21580.47 434.89 42726.19 88888.00 2024-06-29 07:46:54.000 181 21580.44 434.89 42726.20 88888.00 2024-06-29 07:46:55.000 181 21580.44 434.90 42726.26 47821.63 2024-06-29 07:46:56.000 181 21580.51 434.92 42726.32 88888.00 2024-06-29 07:46:57.000 181 21580.57 434.96 42726.36 88888.00 2024-06-29 07:46:58.000 181 21580.55 434.99 42726.36 88888.00 2024-06-29 07:46:59.000 181 21580.49 434.98 42726.34 88888.00 2024-06-29 07:47:00.000 181 21580.46 434.93 42726.31 47821.81 2024-06-29 07:47:01.000 181 21580.44 434.86 42726.29 88888.00 2024-06-29 07:47:02.000 181 21580.42 434.83 42726.30 88888.00 2024-06-29 07:47:03.000 181 21580.41 434.86 42726.32 88888.00 2024-06-29 07:47:04.000 181 21580.44 434.89 42726.33 88888.00 2024-06-29 07:47:05.000 181 21580.47 434.92 42726.36 47822.57 2024-06-29 07:47:06.000 181 21580.44 434.92 42726.35 88888.00 2024-06-29 07:47:07.000 181 21580.38 434.91 42726.32 88888.00 2024-06-29 07:47:08.000 181 21580.35 434.86 42726.32 88888.00 2024-06-29 07:47:09.000 181 21580.39 434.78 42726.34 88888.00 2024-06-29 07:47:10.000 181 21580.40 434.73 42726.36 47822.41 2024-06-29 07:47:11.000 181 21580.37 434.74 42726.36 88888.00 2024-06-29 07:47:12.000 181 21580.35 434.78 42726.37 88888.00 2024-06-29 07:47:13.000 181 21580.35 434.82 42726.39 88888.00 2024-06-29 07:47:14.000 181 21580.40 434.85 42726.38 88888.00 2024-06-29 07:47:15.000 181 21580.43 434.86 42726.34 47822.06 2024-06-29 07:47:16.000 181 21580.40 434.87 42726.31 88888.00 2024-06-29 07:47:17.000 181 21580.34 434.89 42726.33 88888.00 2024-06-29 07:47:18.000 181 21580.31 434.90 42726.35 88888.00 2024-06-29 07:47:19.000 181 21580.30 434.89 42726.33 88888.00 2024-06-29 07:47:20.000 181 21580.24 434.89 42726.29 47821.95 2024-06-29 07:47:21.000 181 21580.20 434.92 42726.29 88888.00 2024-06-29 07:47:22.000 181 21580.22 434.96 42726.33 88888.00 2024-06-29 07:47:23.000 181 21580.24 434.99 42726.37 88888.00 2024-06-29 07:47:24.000 181 21580.22 434.97 42726.38 88888.00 2024-06-29 07:47:25.000 181 21580.18 434.90 42726.35 47821.96 2024-06-29 07:47:26.000 181 21580.19 434.84 42726.35 88888.00 2024-06-29 07:47:27.000 181 21580.22 434.85 42726.36 88888.00 2024-06-29 07:47:28.000 181 21580.25 434.88 42726.36 88888.00 2024-06-29 07:47:29.000 181 21580.28 434.89 42726.37 88888.00 2024-06-29 07:47:30.000 181 21580.31 434.87 42726.38 47821.85 2024-06-29 07:47:31.000 181 21580.32 434.82 42726.37 88888.00 2024-06-29 07:47:32.000 181 21580.31 434.81 42726.35 88888.00 2024-06-29 07:47:33.000 181 21580.29 434.83 42726.34 88888.00 2024-06-29 07:47:34.000 181 21580.28 434.82 42726.34 88888.00 2024-06-29 07:47:35.000 181 21580.28 434.80 42726.34 47822.07 2024-06-29 07:47:36.000 181 21580.28 434.80 42726.31 88888.00 2024-06-29 07:47:37.000 181 21580.26 434.80 42726.31 88888.00 2024-06-29 07:47:38.000 181 21580.24 434.82 42726.34 88888.00 2024-06-29 07:47:39.000 181 21580.23 434.88 42726.35 88888.00 2024-06-29 07:47:40.000 181 21580.23 434.96 42726.34 47821.66 2024-06-29 07:47:41.000 181 21580.26 435.01 42726.34 88888.00 2024-06-29 07:47:42.000 181 21580.27 435.02 42726.34 88888.00 2024-06-29 07:47:43.000 181 21580.26 435.02 42726.32 88888.00 2024-06-29 07:47:44.000 181 21580.24 435.04 42726.31 88888.00 2024-06-29 07:47:45.000 181 21580.19 435.05 42726.34 47821.78 2024-06-29 07:47:46.000 181 21580.15 435.06 42726.36 88888.00 2024-06-29 07:47:47.000 181 21580.14 435.05 42726.36 88888.00 2024-06-29 07:47:48.000 181 21580.14 435.05 42726.36 88888.00 2024-06-29 07:47:49.000 181 21580.14 435.05 42726.38 88888.00 2024-06-29 07:47:50.000 181 21580.11 435.04 42726.39 47821.73 2024-06-29 07:47:51.000 181 21580.10 435.01 42726.37 88888.00 2024-06-29 07:47:52.000 181 21580.15 434.98 42726.33 88888.00 2024-06-29 07:47:53.000 181 21580.23 434.94 42726.32 88888.00 2024-06-29 07:47:54.000 181 21580.27 434.92 42726.34 88888.00 2024-06-29 07:47:55.000 181 21580.24 434.89 42726.36 47821.59 2024-06-29 07:47:56.000 181 21580.17 434.85 42726.34 88888.00 2024-06-29 07:47:57.000 181 21580.13 434.81 42726.31 88888.00 2024-06-29 07:47:58.000 181 21580.14 434.80 42726.31 88888.00 2024-06-29 07:47:59.000 181 21580.13 434.84 42726.35 88888.00 2024-06-29 07:48:00.000 181 21580.09 434.88 42726.38 47821.72 2024-06-29 07:48:01.000 181 21580.06 434.91 42726.37 88888.00 2024-06-29 07:48:02.000 181 21580.03 434.95 42726.36 88888.00 2024-06-29 07:48:03.000 181 21580.00 435.00 42726.36 88888.00 2024-06-29 07:48:04.000 181 21580.01 435.01 42726.34 88888.00 2024-06-29 07:48:05.000 181 21580.04 435.00 42726.34 47821.95 2024-06-29 07:48:06.000 181 21580.03 435.00 42726.34 88888.00 2024-06-29 07:48:07.000 181 21580.00 435.00 42726.34 88888.00 2024-06-29 07:48:08.000 181 21580.01 435.00 42726.36 88888.00 2024-06-29 07:48:09.000 181 21580.03 434.97 42726.34 88888.00 2024-06-29 07:48:10.000 181 21580.06 434.94 42726.31 47821.72 2024-06-29 07:48:11.000 181 21580.10 434.93 42726.30 88888.00 2024-06-29 07:48:12.000 181 21580.12 434.93 42726.31 88888.00 2024-06-29 07:48:13.000 181 21580.10 434.95 42726.33 88888.00 2024-06-29 07:48:14.000 181 21580.09 434.97 42726.34 88888.00 2024-06-29 07:48:15.000 181 21580.08 434.96 42726.32 47822.03 2024-06-29 07:48:16.000 181 21580.07 434.92 42726.25 88888.00 2024-06-29 07:48:17.000 181 21580.08 434.86 42726.19 88888.00 2024-06-29 07:48:18.000 181 21580.09 434.83 42726.21 88888.00 2024-06-29 07:48:19.000 181 21580.11 434.84 42726.26 88888.00 2024-06-29 07:48:20.000 181 21580.14 434.85 42726.29 47821.82 2024-06-29 07:48:21.000 181 21580.11 434.87 42726.30 88888.00 2024-06-29 07:48:22.000 181 21580.04 434.92 42726.30 88888.00 2024-06-29 07:48:23.000 181 21580.03 434.94 42726.29 88888.00 2024-06-29 07:48:24.000 181 21580.06 434.95 42726.28 88888.00 2024-06-29 07:48:25.000 181 21580.05 434.99 42726.31 47821.42 2024-06-29 07:48:26.000 181 21580.00 435.00 42726.33 88888.00 2024-06-29 07:48:27.000 181 21579.95 434.98 42726.33 88888.00 2024-06-29 07:48:28.000 181 21579.92 434.93 42726.31 88888.00 2024-06-29 07:48:29.000 181 21579.92 434.90 42726.28 88888.00 2024-06-29 07:48:30.000 181 21579.92 434.89 42726.29 47821.59 2024-06-29 07:48:31.000 181 21579.91 434.89 42726.29 88888.00 2024-06-29 07:48:32.000 181 21579.91 434.88 42726.27 88888.00 2024-06-29 07:48:33.000 181 21579.89 434.86 42726.21 88888.00 2024-06-29 07:48:34.000 181 21579.85 434.84 42726.18 88888.00 2024-06-29 07:48:35.000 181 21579.87 434.79 42726.18 47821.83 2024-06-29 07:48:36.000 181 21579.93 434.75 42726.21 88888.00 2024-06-29 07:48:37.000 181 21580.00 434.74 42726.25 88888.00 2024-06-29 07:48:38.000 181 21580.05 434.71 42726.27 88888.00 2024-06-29 07:48:39.000 181 21580.06 434.69 42726.26 88888.00 2024-06-29 07:48:40.000 181 21580.06 434.69 42726.20 47821.87 2024-06-29 07:48:41.000 181 21580.09 434.70 42726.15 88888.00 2024-06-29 07:48:42.000 181 21580.14 434.70 42726.15 88888.00 2024-06-29 07:48:43.000 181 21580.17 434.71 42726.18 88888.00 2024-06-29 07:48:44.000 181 21580.20 434.70 42726.19 88888.00 2024-06-29 07:48:45.000 181 21580.22 434.68 42726.19 47821.52 2024-06-29 07:48:46.000 181 21580.18 434.67 42726.20 88888.00 2024-06-29 07:48:47.000 181 21580.15 434.68 42726.21 88888.00 2024-06-29 07:48:48.000 181 21580.15 434.68 42726.19 88888.00 2024-06-29 07:48:49.000 181 21580.13 434.68 42726.18 88888.00 2024-06-29 07:48:50.000 181 21580.09 434.70 42726.19 47821.55 2024-06-29 07:48:51.000 181 21580.07 434.75 42726.19 88888.00 2024-06-29 07:48:52.000 181 21580.09 434.80 42726.20 88888.00 2024-06-29 07:48:53.000 181 21580.12 434.77 42726.20 88888.00 2024-06-29 07:48:54.000 181 21580.09 434.69 42726.16 88888.00 2024-06-29 07:48:55.000 181 21580.04 434.64 42726.09 47821.53 2024-06-29 07:48:56.000 181 21580.07 434.66 42726.06 88888.00 2024-06-29 07:48:57.000 181 21580.11 434.74 42726.05 88888.00 2024-06-29 07:48:58.000 181 21580.08 434.77 42726.07 88888.00 2024-06-29 07:48:59.000 181 21580.01 434.73 42726.12 88888.00 2024-06-29 07:49:00.000 181 21579.97 434.70 42726.14 47821.40 2024-06-29 07:49:01.000 181 21579.98 434.74 42726.14 88888.00 2024-06-29 07:49:02.000 181 21580.03 434.77 42726.15 88888.00 2024-06-29 07:49:03.000 181 21580.04 434.75 42726.12 88888.00 2024-06-29 07:49:04.000 181 21579.98 434.70 42726.06 88888.00 2024-06-29 07:49:05.000 181 21579.92 434.65 42726.04 47821.62 2024-06-29 07:49:06.000 181 21579.90 434.59 42726.07 88888.00 2024-06-29 07:49:07.000 181 21579.90 434.55 42726.10 88888.00 2024-06-29 07:49:08.000 181 21579.91 434.57 42726.10 88888.00 2024-06-29 07:49:09.000 181 21579.92 434.66 42726.11 88888.00 2024-06-29 07:49:10.000 181 21579.92 434.69 42726.11 47821.22 2024-06-29 07:49:11.000 181 21579.90 434.62 42726.09 88888.00 2024-06-29 07:49:12.000 181 21579.85 434.55 42726.09 88888.00 2024-06-29 07:49:13.000 181 21579.80 434.56 42726.06 88888.00 2024-06-29 07:49:14.000 181 21579.77 434.59 42726.06 88888.00 2024-06-29 07:49:15.000 181 21579.79 434.61 42726.10 47821.39 2024-06-29 07:49:16.000 181 21579.84 434.61 42726.13 88888.00 2024-06-29 07:49:17.000 181 21579.90 434.59 42726.15 88888.00 2024-06-29 07:49:18.000 181 21579.98 434.56 42726.14 88888.00 2024-06-29 07:49:19.000 181 21580.03 434.55 42726.11 88888.00 2024-06-29 07:49:20.000 181 21580.06 434.56 42726.09 47821.39 2024-06-29 07:49:21.000 181 21580.13 434.58 42726.08 88888.00 2024-06-29 07:49:22.000 181 21580.20 434.58 42726.10 88888.00 2024-06-29 07:49:23.000 181 21580.24 434.56 42726.13 88888.00 2024-06-29 07:49:24.000 181 21580.27 434.53 42726.17 88888.00 2024-06-29 07:49:25.000 181 21580.30 434.50 42726.15 47821.86 2024-06-29 07:49:26.000 181 21580.31 434.47 42726.07 88888.00 2024-06-29 07:49:27.000 181 21580.29 434.46 42726.01 88888.00 2024-06-29 07:49:28.000 181 21580.24 434.44 42726.00 88888.00 2024-06-29 07:49:29.000 181 21580.18 434.42 42726.01 88888.00 2024-06-29 07:49:30.000 181 21580.13 434.45 42726.02 47821.46 2024-06-29 07:49:31.000 181 21580.09 434.50 42726.01 88888.00 2024-06-29 07:49:32.000 181 21580.08 434.50 42725.99 88888.00 2024-06-29 07:49:33.000 181 21580.07 434.51 42725.97 88888.00 2024-06-29 07:49:34.000 181 21580.08 434.55 42725.94 88888.00 2024-06-29 07:49:35.000 181 21580.08 434.54 42725.92 47821.32 2024-06-29 07:49:36.000 181 21580.06 434.47 42725.91 88888.00 2024-06-29 07:49:37.000 181 21580.07 434.41 42725.90 88888.00 2024-06-29 07:49:38.000 181 21580.13 434.40 42725.88 88888.00 2024-06-29 07:49:39.000 181 21580.19 434.39 42725.84 88888.00 2024-06-29 07:49:40.000 181 21580.19 434.39 42725.82 47821.53 2024-06-29 07:49:41.000 181 21580.17 434.44 42725.83 88888.00 2024-06-29 07:49:42.000 181 21580.16 434.48 42725.85 88888.00 2024-06-29 07:49:43.000 181 21580.15 434.44 42725.86 88888.00 2024-06-29 07:49:44.000 181 21580.13 434.39 42725.85 88888.00 2024-06-29 07:49:45.000 181 21580.13 434.37 42725.84 47821.52 2024-06-29 07:49:46.000 181 21580.12 434.32 42725.86 88888.00 2024-06-29 07:49:47.000 181 21580.11 434.27 42725.89 88888.00 2024-06-29 07:49:48.000 181 21580.08 434.26 42725.90 88888.00 2024-06-29 07:49:49.000 181 21580.02 434.29 42725.93 88888.00 2024-06-29 07:49:50.000 181 21579.97 434.32 42725.98 47821.14 2024-06-29 07:49:51.000 181 21579.94 434.32 42725.98 88888.00 2024-06-29 07:49:52.000 181 21579.90 434.29 42725.93 88888.00 2024-06-29 07:49:53.000 181 21579.87 434.27 42725.88 88888.00 2024-06-29 07:49:54.000 181 21579.85 434.27 42725.88 88888.00 2024-06-29 07:49:55.000 181 21579.86 434.26 42725.90 47821.77 2024-06-29 07:49:56.000 181 21579.89 434.24 42725.91 88888.00 2024-06-29 07:49:57.000 181 21579.92 434.22 42725.92 88888.00 2024-06-29 07:49:58.000 181 21579.90 434.21 42725.93 88888.00 2024-06-29 07:49:59.000 181 21579.90 434.19 42725.93 88888.00 2024-06-29 07:50:00.000 181 21579.94 434.17 42725.91 47821.44 2024-06-29 07:50:01.000 181 21579.98 434.14 42725.88 88888.00 2024-06-29 07:50:02.000 181 21579.99 434.11 42725.86 88888.00 2024-06-29 07:50:03.000 181 21580.05 434.08 42725.87 88888.00 2024-06-29 07:50:04.000 181 21580.13 434.01 42725.86 88888.00 2024-06-29 07:50:05.000 181 21580.18 433.94 42725.85 47821.13 2024-06-29 07:50:06.000 181 21580.19 433.92 42725.85 88888.00 2024-06-29 07:50:07.000 181 21580.17 433.93 42725.84 88888.00 2024-06-29 07:50:08.000 181 21580.13 433.95 42725.81 88888.00 2024-06-29 07:50:09.000 181 21580.10 433.97 42725.78 88888.00 2024-06-29 07:50:10.000 181 21580.07 433.97 42725.77 47820.97 2024-06-29 07:50:11.000 181 21580.03 433.97 42725.77 88888.00 2024-06-29 07:50:12.000 181 21580.01 433.98 42725.80 88888.00 2024-06-29 07:50:13.000 181 21579.98 433.99 42725.85 88888.00 2024-06-29 07:50:14.000 181 21579.94 434.03 42725.87 88888.00 2024-06-29 07:50:15.000 181 21579.93 434.06 42725.86 47821.22 2024-06-29 07:50:16.000 181 21579.92 434.08 42725.85 88888.00 2024-06-29 07:50:17.000 181 21579.90 434.09 42725.82 88888.00 2024-06-29 07:50:18.000 181 21579.86 434.10 42725.79 88888.00 2024-06-29 07:50:19.000 181 21579.84 434.11 42725.78 88888.00 2024-06-29 07:50:20.000 181 21579.87 434.10 42725.78 47821.26 2024-06-29 07:50:21.000 181 21579.97 434.09 42725.78 88888.00 2024-06-29 07:50:22.000 181 21580.06 434.10 42725.81 88888.00 2024-06-29 07:50:23.000 181 21580.12 434.15 42725.83 88888.00 2024-06-29 07:50:24.000 181 21580.15 434.19 42725.79 88888.00 2024-06-29 07:50:25.000 181 21580.17 434.16 42725.74 47821.49 2024-06-29 07:50:26.000 181 21580.19 434.12 42725.73 88888.00 2024-06-29 07:50:27.000 181 21580.22 434.13 42725.76 88888.00 2024-06-29 07:50:28.000 181 21580.26 434.15 42725.76 88888.00 2024-06-29 07:50:29.000 181 21580.28 434.15 42725.73 88888.00 2024-06-29 07:50:30.000 181 21580.28 434.12 42725.73 47821.38 2024-06-29 07:50:31.000 181 21580.25 434.09 42725.74 88888.00 2024-06-29 07:50:32.000 181 21580.24 434.09 42725.73 88888.00 2024-06-29 07:50:33.000 181 21580.23 434.12 42725.71 88888.00 2024-06-29 07:50:34.000 181 21580.17 434.14 42725.70 88888.00 2024-06-29 07:50:35.000 181 21580.10 434.09 42725.69 47821.25 2024-06-29 07:50:36.000 181 21580.06 434.01 42725.69 88888.00 2024-06-29 07:50:37.000 181 21580.01 433.95 42725.70 88888.00 2024-06-29 07:50:38.000 181 21579.96 433.95 42725.71 88888.00 2024-06-29 07:50:39.000 181 21579.94 433.96 42725.71 88888.00 2024-06-29 07:50:40.000 181 21579.92 433.96 42725.73 47821.13 2024-06-29 07:50:41.000 181 21579.86 433.96 42725.73 88888.00 2024-06-29 07:50:42.000 181 21579.78 433.96 42725.72 88888.00 2024-06-29 07:50:43.000 181 21579.79 433.97 42725.73 88888.00 2024-06-29 07:50:44.000 181 21579.90 433.98 42725.74 88888.00 2024-06-29 07:50:45.000 181 21579.99 433.99 42725.75 47821.28 2024-06-29 07:50:46.000 181 21580.01 434.01 42725.77 88888.00 2024-06-29 07:50:47.000 181 21580.01 434.02 42725.79 88888.00 2024-06-29 07:50:48.000 181 21580.02 434.04 42725.74 88888.00 2024-06-29 07:50:49.000 181 21580.04 434.10 42725.68 88888.00 2024-06-29 07:50:50.000 181 21580.02 434.14 42725.68 47821.38 2024-06-29 07:50:51.000 181 21579.97 434.11 42725.70 88888.00 2024-06-29 07:50:52.000 181 21579.93 434.05 42725.66 88888.00 2024-06-29 07:50:53.000 181 21579.93 434.06 42725.62 88888.00 2024-06-29 07:50:54.000 181 21579.93 434.11 42725.66 88888.00 2024-06-29 07:50:55.000 181 21579.93 434.17 42725.71 47821.34 2024-06-29 07:50:56.000 181 21579.93 434.18 42725.72 88888.00 2024-06-29 07:50:57.000 181 21579.97 434.20 42725.72 88888.00 2024-06-29 07:50:58.000 181 21579.97 434.21 42725.74 88888.00 2024-06-29 07:50:59.000 181 21579.91 434.19 42725.76 88888.00 2024-06-29 07:51:00.000 181 21579.87 434.16 42725.78 47821.28 2024-06-29 07:51:01.000 181 21579.89 434.14 42725.79 88888.00 2024-06-29 07:51:02.000 181 21579.92 434.17 42725.79 88888.00 2024-06-29 07:51:03.000 181 21579.91 434.24 42725.79 88888.00 2024-06-29 07:51:04.000 181 21579.89 434.27 42725.79 88888.00 2024-06-29 07:51:05.000 181 21579.93 434.27 42725.80 47821.39 2024-06-29 07:51:06.000 181 21579.98 434.28 42725.80 88888.00 2024-06-29 07:51:07.000 181 21580.00 434.27 42725.77 88888.00 2024-06-29 07:51:08.000 181 21579.98 434.23 42725.75 88888.00 2024-06-29 07:51:09.000 181 21579.98 434.20 42725.76 88888.00 2024-06-29 07:51:10.000 181 21580.01 434.19 42725.75 47821.49 2024-06-29 07:51:11.000 181 21580.03 434.17 42725.73 88888.00 2024-06-29 07:51:12.000 181 21580.06 434.18 42725.75 88888.00 2024-06-29 07:51:13.000 181 21580.10 434.20 42725.79 88888.00 2024-06-29 07:51:14.000 181 21580.10 434.20 42725.80 88888.00 2024-06-29 07:51:15.000 181 21580.09 434.18 42725.75 47821.21 2024-06-29 07:51:16.000 181 21580.07 434.20 42725.71 88888.00 2024-06-29 07:51:17.000 181 21580.07 434.25 42725.75 88888.00 2024-06-29 07:51:18.000 181 21580.09 434.26 42725.80 88888.00 2024-06-29 07:51:19.000 181 21580.09 434.25 42725.80 88888.00 2024-06-29 07:51:20.000 181 21580.03 434.26 42725.78 47820.92 2024-06-29 07:51:21.000 181 21579.95 434.28 42725.77 88888.00 2024-06-29 07:51:22.000 181 21579.91 434.28 42725.76 88888.00 2024-06-29 07:51:23.000 181 21579.90 434.25 42725.73 88888.00 2024-06-29 07:51:24.000 181 21579.90 434.19 42725.68 88888.00 2024-06-29 07:51:25.000 181 21579.89 434.15 42725.68 47821.06 2024-06-29 07:51:26.000 181 21579.91 434.17 42725.70 88888.00 2024-06-29 07:51:27.000 181 21579.94 434.20 42725.71 88888.00 2024-06-29 07:51:28.000 181 21579.99 434.20 42725.72 88888.00 2024-06-29 07:51:29.000 181 21580.03 434.23 42725.79 88888.00 2024-06-29 07:51:30.000 181 21580.06 434.28 42725.85 47821.30 2024-06-29 07:51:31.000 181 21580.03 434.29 42725.83 88888.00 2024-06-29 07:51:32.000 181 21579.99 434.23 42725.77 88888.00 2024-06-29 07:51:33.000 181 21579.97 434.17 42725.71 88888.00 2024-06-29 07:51:34.000 181 21579.97 434.18 42725.70 88888.00 2024-06-29 07:51:35.000 181 21579.97 434.19 42725.69 47821.23 2024-06-29 07:51:36.000 181 21580.00 434.16 42725.69 88888.00 2024-06-29 07:51:37.000 181 21580.04 434.17 42725.70 88888.00 2024-06-29 07:51:38.000 181 21580.07 434.22 42725.69 88888.00 2024-06-29 07:51:39.000 181 21580.10 434.25 42725.68 88888.00 2024-06-29 07:51:40.000 181 21580.13 434.23 42725.69 47821.27 2024-06-29 07:51:41.000 181 21580.06 434.17 42725.74 88888.00 2024-06-29 07:51:42.000 181 21579.96 434.18 42725.79 88888.00 2024-06-29 07:51:43.000 181 21579.92 434.22 42725.77 88888.00 2024-06-29 07:51:44.000 181 21579.94 434.23 42725.77 88888.00 2024-06-29 07:51:45.000 181 21579.91 434.25 42725.78 47821.37 2024-06-29 07:51:46.000 181 21579.86 434.32 42725.78 88888.00 2024-06-29 07:51:47.000 181 21579.85 434.37 42725.80 88888.00 2024-06-29 07:51:48.000 181 21579.87 434.37 42725.83 88888.00 2024-06-29 07:51:49.000 181 21579.89 434.32 42725.84 88888.00 2024-06-29 07:51:50.000 181 21579.90 434.27 42725.82 47821.21 2024-06-29 07:51:51.000 181 21579.91 434.23 42725.79 88888.00 2024-06-29 07:51:52.000 181 21579.94 434.20 42725.77 88888.00 2024-06-29 07:51:53.000 181 21580.00 434.21 42725.79 88888.00 2024-06-29 07:51:54.000 181 21580.00 434.24 42725.80 88888.00 2024-06-29 07:51:55.000 181 21579.97 434.25 42725.76 47820.95 2024-06-29 07:51:56.000 181 21579.97 434.28 42725.73 88888.00 2024-06-29 07:51:57.000 181 21579.98 434.31 42725.73 88888.00 2024-06-29 07:51:58.000 181 21579.98 434.32 42725.74 88888.00 2024-06-29 07:51:59.000 181 21579.97 434.29 42725.74 88888.00 2024-06-29 07:52:00.000 181 21579.97 434.25 42725.73 47821.10 2024-06-29 07:52:01.000 181 21579.99 434.26 42725.71 88888.00 2024-06-29 07:52:02.000 181 21579.99 434.27 42725.73 88888.00 2024-06-29 07:52:03.000 181 21579.98 434.26 42725.79 88888.00 2024-06-29 07:52:04.000 181 21579.99 434.24 42725.83 88888.00 2024-06-29 07:52:05.000 181 21580.04 434.20 42725.78 47821.20 2024-06-29 07:52:06.000 181 21580.05 434.13 42725.70 88888.00 2024-06-29 07:52:07.000 181 21580.03 434.09 42725.67 88888.00 2024-06-29 07:52:08.000 181 21580.02 434.10 42725.67 88888.00 2024-06-29 07:52:09.000 181 21580.03 434.13 42725.68 88888.00 2024-06-29 07:52:10.000 181 21580.02 434.16 42725.72 47820.91 2024-06-29 07:52:11.000 181 21580.01 434.18 42725.75 88888.00 2024-06-29 07:52:12.000 181 21580.01 434.17 42725.72 88888.00 2024-06-29 07:52:13.000 181 21580.01 434.12 42725.66 88888.00 2024-06-29 07:52:14.000 181 21580.01 434.09 42725.64 88888.00 2024-06-29 07:52:15.000 181 21579.98 434.08 42725.66 47820.94 2024-06-29 07:52:16.000 181 21579.93 434.05 42725.64 88888.00 2024-06-29 07:52:17.000 181 21579.92 434.02 42725.62 88888.00 2024-06-29 07:52:18.000 181 21579.92 434.05 42725.66 88888.00 2024-06-29 07:52:19.000 181 21579.87 434.09 42725.73 88888.00 2024-06-29 07:52:20.000 181 21579.81 434.12 42725.75 47820.99 2024-06-29 07:52:21.000 181 21579.78 434.13 42725.73 88888.00 2024-06-29 07:52:22.000 181 21579.74 434.09 42725.69 88888.00 2024-06-29 07:52:23.000 181 21579.67 434.03 42725.69 88888.00 2024-06-29 07:52:24.000 181 21579.64 434.02 42725.68 88888.00 2024-06-29 07:52:25.000 181 21579.63 434.07 42725.65 47821.02 2024-06-29 07:52:26.000 181 21579.64 434.09 42725.65 88888.00 2024-06-29 07:52:27.000 181 21579.66 434.09 42725.69 88888.00 2024-06-29 07:52:28.000 181 21579.70 434.11 42725.72 88888.00 2024-06-29 07:52:29.000 181 21579.76 434.10 42725.73 88888.00 2024-06-29 07:52:30.000 181 21579.78 434.05 42725.73 47820.84 2024-06-29 07:52:31.000 181 21579.81 434.00 42725.70 88888.00 2024-06-29 07:52:32.000 181 21579.86 433.97 42725.69 88888.00 2024-06-29 07:52:33.000 181 21579.91 433.95 42725.72 88888.00 2024-06-29 07:52:34.000 181 21579.92 433.95 42725.75 88888.00 2024-06-29 07:52:35.000 181 21579.91 433.96 42725.78 47820.89 2024-06-29 07:52:36.000 181 21579.92 434.00 42725.79 88888.00 2024-06-29 07:52:37.000 181 21579.95 434.05 42725.77 88888.00 2024-06-29 07:52:38.000 181 21579.97 434.07 42725.75 88888.00 2024-06-29 07:52:39.000 181 21579.94 434.03 42725.76 88888.00 2024-06-29 07:52:40.000 181 21579.92 434.02 42725.78 47820.86 2024-06-29 07:52:41.000 181 21579.92 434.06 42725.78 88888.00 2024-06-29 07:52:42.000 181 21579.87 434.09 42725.73 88888.00 2024-06-29 07:52:43.000 181 21579.78 434.05 42725.72 88888.00 2024-06-29 07:52:44.000 181 21579.76 434.00 42725.72 88888.00 2024-06-29 07:52:45.000 181 21579.74 433.97 42725.73 47820.76 2024-06-29 07:52:46.000 181 21579.69 433.96 42725.75 88888.00 2024-06-29 07:52:47.000 181 21579.65 433.94 42725.75 88888.00 2024-06-29 07:52:48.000 181 21579.60 433.91 42725.71 88888.00 2024-06-29 07:52:49.000 181 21579.53 433.88 42725.65 88888.00 2024-06-29 07:52:50.000 181 21579.51 433.87 42725.62 47820.90 2024-06-29 07:52:51.000 181 21579.55 433.90 42725.66 88888.00 2024-06-29 07:52:52.000 181 21579.56 433.93 42725.69 88888.00 2024-06-29 07:52:53.000 181 21579.54 433.93 42725.69 88888.00 2024-06-29 07:52:54.000 181 21579.52 433.90 42725.69 88888.00 2024-06-29 07:52:55.000 181 21579.51 433.89 42725.68 47821.38 2024-06-29 07:52:56.000 181 21579.50 433.89 42725.68 88888.00 2024-06-29 07:52:57.000 181 21579.50 433.87 42725.67 88888.00 2024-06-29 07:52:58.000 181 21579.54 433.84 42725.64 88888.00 2024-06-29 07:52:59.000 181 21579.58 433.85 42725.64 88888.00 2024-06-29 07:53:00.000 181 21579.59 433.89 42725.66 47820.69 2024-06-29 07:53:01.000 181 21579.59 433.91 42725.69 88888.00 2024-06-29 07:53:02.000 181 21579.61 433.92 42725.70 88888.00 2024-06-29 07:53:03.000 181 21579.66 433.95 42725.72 88888.00 2024-06-29 07:53:04.000 181 21579.68 433.96 42725.73 88888.00 2024-06-29 07:53:05.000 181 21579.66 433.94 42725.73 47821.31 2024-06-29 07:53:06.000 181 21579.68 433.93 42725.71 88888.00 2024-06-29 07:53:07.000 181 21579.73 433.89 42725.71 88888.00 2024-06-29 07:53:08.000 181 21579.75 433.84 42725.74 88888.00 2024-06-29 07:53:09.000 181 21579.69 433.83 42725.79 88888.00 2024-06-29 07:53:10.000 181 21579.65 433.90 42725.81 47820.85 2024-06-29 07:53:11.000 181 21579.64 433.96 42725.79 88888.00 2024-06-29 07:53:12.000 181 21579.62 433.94 42725.76 88888.00 2024-06-29 07:53:13.000 181 21579.58 433.89 42725.75 88888.00 2024-06-29 07:53:14.000 181 21579.60 433.85 42725.77 88888.00 2024-06-29 07:53:15.000 181 21579.66 433.87 42725.78 47820.74 2024-06-29 07:53:16.000 181 21579.68 433.92 42725.77 88888.00 2024-06-29 07:53:17.000 181 21579.67 433.91 42725.74 88888.00 2024-06-29 07:53:18.000 181 21579.67 433.87 42725.76 88888.00 2024-06-29 07:53:19.000 181 21579.65 433.81 42725.77 88888.00 2024-06-29 07:53:20.000 181 21579.63 433.76 42725.73 47821.13 2024-06-29 07:53:21.000 181 21579.66 433.74 42725.67 88888.00 2024-06-29 07:53:22.000 181 21579.72 433.72 42725.63 88888.00 2024-06-29 07:53:23.000 181 21579.74 433.68 42725.66 88888.00 2024-06-29 07:53:24.000 181 21579.75 433.65 42725.67 88888.00 2024-06-29 07:53:25.000 181 21579.75 433.64 42725.63 47820.71 2024-06-29 07:53:26.000 181 21579.73 433.65 42725.59 88888.00 2024-06-29 07:53:27.000 181 21579.70 433.66 42725.60 88888.00 2024-06-29 07:53:28.000 181 21579.66 433.64 42725.64 88888.00 2024-06-29 07:53:29.000 181 21579.61 433.63 42725.64 88888.00 2024-06-29 07:53:30.000 181 21579.62 433.66 42725.63 47821.05 2024-06-29 07:53:31.000 181 21579.62 433.69 42725.62 88888.00 2024-06-29 07:53:32.000 181 21579.59 433.70 42725.62 88888.00 2024-06-29 07:53:33.000 181 21579.56 433.71 42725.66 88888.00 2024-06-29 07:53:34.000 181 21579.57 433.70 42725.68 88888.00 2024-06-29 07:53:35.000 181 21579.57 433.70 42725.66 47820.52 2024-06-29 07:53:36.000 181 21579.53 433.73 42725.62 88888.00 2024-06-29 07:53:37.000 181 21579.47 433.76 42725.59 88888.00 2024-06-29 07:53:38.000 181 21579.44 433.80 42725.56 88888.00 2024-06-29 07:53:39.000 181 21579.48 433.78 42725.53 88888.00 2024-06-29 07:53:40.000 181 21579.53 433.70 42725.55 47820.92 2024-06-29 07:53:41.000 181 21579.56 433.67 42725.58 88888.00 2024-06-29 07:53:42.000 181 21579.57 433.67 42725.59 88888.00 2024-06-29 07:53:43.000 181 21579.58 433.67 42725.61 88888.00 2024-06-29 07:53:44.000 181 21579.56 433.61 42725.63 88888.00 2024-06-29 07:53:45.000 181 21579.52 433.55 42725.61 47821.05 2024-06-29 07:53:46.000 181 21579.49 433.54 42725.57 88888.00 2024-06-29 07:53:47.000 181 21579.52 433.55 42725.55 88888.00 2024-06-29 07:53:48.000 181 21579.56 433.55 42725.57 88888.00 2024-06-29 07:53:49.000 181 21579.60 433.56 42725.59 88888.00 2024-06-29 07:53:50.000 181 21579.60 433.55 42725.59 47821.05 2024-06-29 07:53:51.000 181 21579.59 433.56 42725.59 88888.00 2024-06-29 07:53:52.000 181 21579.59 433.59 42725.57 88888.00 2024-06-29 07:53:53.000 181 21579.57 433.62 42725.56 88888.00 2024-06-29 07:53:54.000 181 21579.56 433.59 42725.56 88888.00 2024-06-29 07:53:55.000 181 21579.59 433.56 42725.57 47820.67 2024-06-29 07:53:56.000 181 21579.66 433.59 42725.59 88888.00 2024-06-29 07:53:57.000 181 21579.69 433.62 42725.62 88888.00 2024-06-29 07:53:58.000 181 21579.65 433.60 42725.65 88888.00 2024-06-29 07:53:59.000 181 21579.61 433.57 42725.63 88888.00 2024-06-29 07:54:00.000 181 21579.63 433.55 42725.62 47820.99 2024-06-29 07:54:01.000 181 21579.63 433.57 42725.64 88888.00 2024-06-29 07:54:02.000 181 21579.59 433.61 42725.67 88888.00 2024-06-29 07:54:03.000 181 21579.56 433.63 42725.68 88888.00 2024-06-29 07:54:04.000 181 21579.55 433.62 42725.65 88888.00 2024-06-29 07:54:05.000 181 21579.59 433.59 42725.62 47820.74 2024-06-29 07:54:06.000 181 21579.60 433.56 42725.62 88888.00 2024-06-29 07:54:07.000 181 21579.56 433.52 42725.63 88888.00 2024-06-29 07:54:08.000 181 21579.53 433.51 42725.62 88888.00 2024-06-29 07:54:09.000 181 21579.53 433.54 42725.56 88888.00 2024-06-29 07:54:10.000 181 21579.51 433.58 42725.50 47820.52 2024-06-29 07:54:11.000 181 21579.45 433.58 42725.51 88888.00 2024-06-29 07:54:12.000 181 21579.40 433.54 42725.53 88888.00 2024-06-29 07:54:13.000 181 21579.40 433.50 42725.55 88888.00 2024-06-29 07:54:14.000 181 21579.41 433.51 42725.57 88888.00 2024-06-29 07:54:15.000 181 21579.41 433.51 42725.57 47821.02 2024-06-29 07:54:16.000 181 21579.41 433.51 42725.61 88888.00 2024-06-29 07:54:17.000 181 21579.42 433.51 42725.65 88888.00 2024-06-29 07:54:18.000 181 21579.39 433.48 42725.65 88888.00 2024-06-29 07:54:19.000 181 21579.37 433.46 42725.61 88888.00 2024-06-29 07:54:20.000 181 21579.37 433.47 42725.56 47820.71 2024-06-29 07:54:21.000 181 21579.40 433.46 42725.54 88888.00 2024-06-29 07:54:22.000 181 21579.44 433.41 42725.54 88888.00 2024-06-29 07:54:23.000 181 21579.48 433.38 42725.54 88888.00 2024-06-29 07:54:24.000 181 21579.53 433.40 42725.54 88888.00 2024-06-29 07:54:25.000 181 21579.59 433.40 42725.54 47820.28 2024-06-29 07:54:26.000 181 21579.65 433.38 42725.55 88888.00 2024-06-29 07:54:27.000 181 21579.67 433.34 42725.56 88888.00 2024-06-29 07:54:28.000 181 21579.68 433.28 42725.52 88888.00 2024-06-29 07:54:29.000 181 21579.70 433.23 42725.48 88888.00 2024-06-29 07:54:30.000 181 21579.69 433.23 42725.49 47820.60 2024-06-29 07:54:31.000 181 21579.61 433.23 42725.50 88888.00 2024-06-29 07:54:32.000 181 21579.54 433.23 42725.50 88888.00 2024-06-29 07:54:33.000 181 21579.53 433.25 42725.50 88888.00 2024-06-29 07:54:34.000 181 21579.49 433.28 42725.49 88888.00 2024-06-29 07:54:35.000 181 21579.47 433.27 42725.48 47820.36 2024-06-29 07:54:36.000 181 21579.48 433.22 42725.46 88888.00 2024-06-29 07:54:37.000 181 21579.49 433.18 42725.43 88888.00 2024-06-29 07:54:38.000 181 21579.47 433.15 42725.43 88888.00 2024-06-29 07:54:39.000 181 21579.48 433.12 42725.44 88888.00 2024-06-29 07:54:40.000 181 21579.50 433.09 42725.43 47820.68 2024-06-29 07:54:41.000 181 21579.57 433.08 42725.44 88888.00 2024-06-29 07:54:42.000 181 21579.62 433.08 42725.48 88888.00 2024-06-29 07:54:43.000 181 21579.60 433.06 42725.46 88888.00 2024-06-29 07:54:44.000 181 21579.55 433.03 42725.39 88888.00 2024-06-29 07:54:45.000 181 21579.57 433.00 42725.38 47820.79 2024-06-29 07:54:46.000 181 21579.65 432.98 42725.43 88888.00 2024-06-29 07:54:47.000 181 21579.69 432.95 42725.48 88888.00 2024-06-29 07:54:48.000 181 21579.66 432.91 42725.49 88888.00 2024-06-29 07:54:49.000 181 21579.65 432.89 42725.47 88888.00 2024-06-29 07:54:50.000 181 21579.69 432.92 42725.47 47820.90 2024-06-29 07:54:51.000 181 21579.73 432.93 42725.48 88888.00 2024-06-29 07:54:52.000 181 21579.75 432.92 42725.48 88888.00 2024-06-29 07:54:53.000 181 21579.76 432.88 42725.44 88888.00 2024-06-29 07:54:54.000 181 21579.78 432.85 42725.39 88888.00 2024-06-29 07:54:55.000 181 21579.83 432.81 42725.34 47820.64 2024-06-29 07:54:56.000 181 21579.86 432.80 42725.33 88888.00 2024-06-29 07:54:57.000 181 21579.85 432.79 42725.34 88888.00 2024-06-29 07:54:58.000 181 21579.83 432.78 42725.35 88888.00 2024-06-29 07:54:59.000 181 21579.82 432.77 42725.36 88888.00 2024-06-29 07:55:00.000 181 21579.80 432.77 42725.37 47820.79 2024-06-29 07:55:01.000 181 21579.70 432.74 42725.34 88888.00 2024-06-29 07:55:02.000 181 21579.63 432.72 42725.29 88888.00 2024-06-29 07:55:03.000 181 21579.60 432.73 42725.25 88888.00 2024-06-29 07:55:04.000 181 21579.58 432.76 42725.23 88888.00 2024-06-29 07:55:05.000 181 21579.57 432.78 42725.24 47820.81 2024-06-29 07:55:06.000 181 21579.60 432.79 42725.30 88888.00 2024-06-29 07:55:07.000 181 21579.64 432.81 42725.31 88888.00 2024-06-29 07:55:08.000 181 21579.65 432.80 42725.25 88888.00 2024-06-29 07:55:09.000 181 21579.62 432.76 42725.19 88888.00 2024-06-29 07:55:10.000 181 21579.62 432.72 42725.16 47820.32 2024-06-29 07:55:11.000 181 21579.65 432.66 42725.14 88888.00 2024-06-29 07:55:12.000 181 21579.66 432.56 42725.11 88888.00 2024-06-29 07:55:13.000 181 21579.63 432.52 42725.11 88888.00 2024-06-29 07:55:14.000 181 21579.63 432.55 42725.15 88888.00 2024-06-29 07:55:15.000 181 21579.64 432.56 42725.16 47820.53 2024-06-29 07:55:16.000 181 21579.63 432.55 42725.14 88888.00 2024-06-29 07:55:17.000 181 21579.62 432.54 42725.11 88888.00 2024-06-29 07:55:18.000 181 21579.61 432.51 42725.13 88888.00 2024-06-29 07:55:19.000 181 21579.58 432.50 42725.17 88888.00 2024-06-29 07:55:20.000 181 21579.52 432.51 42725.18 47820.35 2024-06-29 07:55:21.000 181 21579.48 432.55 42725.17 88888.00 2024-06-29 07:55:22.000 181 21579.47 432.56 42725.20 88888.00 2024-06-29 07:55:23.000 181 21579.44 432.56 42725.20 88888.00 2024-06-29 07:55:24.000 181 21579.42 432.53 42725.18 88888.00 2024-06-29 07:55:25.000 181 21579.45 432.47 42725.14 47820.24 2024-06-29 07:55:26.000 181 21579.54 432.43 42725.12 88888.00 2024-06-29 07:55:27.000 181 21579.62 432.43 42725.12 88888.00 2024-06-29 07:55:28.000 181 21579.65 432.43 42725.15 88888.00 2024-06-29 07:55:29.000 181 21579.61 432.44 42725.18 88888.00 2024-06-29 07:55:30.000 181 21579.55 432.43 42725.21 47820.42 2024-06-29 07:55:31.000 181 21579.54 432.40 42725.26 88888.00 2024-06-29 07:55:32.000 181 21579.57 432.38 42725.27 88888.00 2024-06-29 07:55:33.000 181 21579.56 432.37 42725.23 88888.00 2024-06-29 07:55:34.000 181 21579.53 432.37 42725.17 88888.00 2024-06-29 07:55:35.000 181 21579.53 432.41 42725.11 47820.61 2024-06-29 07:55:36.000 181 21579.53 432.45 42725.07 88888.00 2024-06-29 07:55:37.000 181 21579.53 432.45 42725.07 88888.00 2024-06-29 07:55:38.000 181 21579.52 432.43 42725.09 88888.00 2024-06-29 07:55:39.000 181 21579.53 432.42 42725.13 88888.00 2024-06-29 07:55:40.000 181 21579.54 432.40 42725.10 47820.48 2024-06-29 07:55:41.000 181 21579.52 432.40 42725.06 88888.00 2024-06-29 07:55:42.000 181 21579.50 432.43 42725.09 88888.00 2024-06-29 07:55:43.000 181 21579.53 432.46 42725.12 88888.00 2024-06-29 07:55:44.000 181 21579.58 432.45 42725.13 88888.00 2024-06-29 07:55:45.000 181 21579.61 432.43 42725.13 47820.44 2024-06-29 07:55:46.000 181 21579.66 432.41 42725.13 88888.00 2024-06-29 07:55:47.000 181 21579.69 432.40 42725.13 88888.00 2024-06-29 07:55:48.000 181 21579.67 432.38 42725.12 88888.00 2024-06-29 07:55:49.000 181 21579.65 432.36 42725.11 88888.00 2024-06-29 07:55:50.000 181 21579.65 432.37 42725.14 47820.49 2024-06-29 07:55:51.000 181 21579.69 432.41 42725.15 88888.00 2024-06-29 07:55:52.000 181 21579.71 432.44 42725.13 88888.00 2024-06-29 07:55:53.000 181 21579.66 432.47 42725.09 88888.00 2024-06-29 07:55:54.000 181 21579.60 432.51 42725.06 88888.00 2024-06-29 07:55:55.000 181 21579.58 432.51 42725.04 47820.51 2024-06-29 07:55:56.000 181 21579.56 432.46 42725.04 88888.00 2024-06-29 07:55:57.000 181 21579.52 432.42 42725.06 88888.00 2024-06-29 07:55:58.000 181 21579.50 432.43 42725.06 88888.00 2024-06-29 07:55:59.000 181 21579.55 432.43 42725.04 88888.00 2024-06-29 07:56:00.000 181 21579.63 432.41 42725.04 47820.08 2024-06-29 07:56:01.000 181 21579.67 432.39 42725.06 88888.00 2024-06-29 07:56:02.000 181 21579.63 432.37 42725.09 88888.00 2024-06-29 07:56:03.000 181 21579.59 432.31 42725.06 88888.00 2024-06-29 07:56:04.000 181 21579.60 432.24 42725.02 88888.00 2024-06-29 07:56:05.000 181 21579.60 432.21 42724.97 47820.32 2024-06-29 07:56:06.000 181 21579.59 432.23 42724.96 88888.00 2024-06-29 07:56:07.000 181 21579.61 432.27 42725.01 88888.00 2024-06-29 07:56:08.000 181 21579.69 432.30 42725.04 88888.00 2024-06-29 07:56:09.000 181 21579.72 432.31 42725.04 88888.00 2024-06-29 07:56:10.000 181 21579.64 432.30 42725.04 47820.09 2024-06-29 07:56:11.000 181 21579.56 432.27 42725.06 88888.00 2024-06-29 07:56:12.000 181 21579.54 432.25 42725.06 88888.00 2024-06-29 07:56:13.000 181 21579.55 432.28 42725.06 88888.00 2024-06-29 07:56:14.000 181 21579.53 432.30 42725.07 88888.00 2024-06-29 07:56:15.000 181 21579.47 432.29 42725.09 47820.12 2024-06-29 07:56:16.000 181 21579.43 432.28 42725.07 88888.00 2024-06-29 07:56:17.000 181 21579.42 432.27 42725.07 88888.00 2024-06-29 07:56:18.000 181 21579.35 432.25 42725.06 88888.00 2024-06-29 07:56:19.000 181 21579.30 432.22 42725.05 88888.00 2024-06-29 07:56:20.000 181 21579.29 432.18 42725.04 47820.17 2024-06-29 07:56:21.000 181 21579.30 432.15 42725.04 88888.00 2024-06-29 07:56:22.000 181 21579.31 432.17 42725.02 88888.00 2024-06-29 07:56:23.000 181 21579.29 432.20 42724.99 88888.00 2024-06-29 07:56:24.000 181 21579.27 432.18 42724.98 88888.00 2024-06-29 07:56:25.000 181 21579.28 432.12 42724.98 47820.23 2024-06-29 07:56:26.000 181 21579.31 432.08 42725.00 88888.00 2024-06-29 07:56:27.000 181 21579.29 432.08 42725.04 88888.00 2024-06-29 07:56:28.000 181 21579.26 432.12 42725.08 88888.00 2024-06-29 07:56:29.000 181 21579.30 432.17 42725.11 88888.00 2024-06-29 07:56:30.000 181 21579.36 432.19 42725.12 47820.25 2024-06-29 07:56:31.000 181 21579.38 432.19 42725.09 88888.00 2024-06-29 07:56:32.000 181 21579.39 432.20 42725.07 88888.00 2024-06-29 07:56:33.000 181 21579.43 432.20 42725.10 88888.00 2024-06-29 07:56:34.000 181 21579.50 432.18 42725.10 88888.00 2024-06-29 07:56:35.000 181 21579.57 432.16 42725.06 47819.90 2024-06-29 07:56:36.000 181 21579.61 432.13 42725.05 88888.00 2024-06-29 07:56:37.000 181 21579.61 432.11 42725.05 88888.00 2024-06-29 07:56:38.000 181 21579.58 432.10 42725.02 88888.00 2024-06-29 07:56:39.000 181 21579.52 432.11 42725.02 88888.00 2024-06-29 07:56:40.000 181 21579.48 432.13 42725.06 47820.50 2024-06-29 07:56:41.000 181 21579.48 432.15 42725.09 88888.00 2024-06-29 07:56:42.000 181 21579.48 432.17 42725.06 88888.00 2024-06-29 07:56:43.000 181 21579.46 432.21 42725.00 88888.00 2024-06-29 07:56:44.000 181 21579.41 432.26 42724.95 88888.00 2024-06-29 07:56:45.000 181 21579.39 432.25 42724.93 47820.10 2024-06-29 07:56:46.000 181 21579.38 432.21 42724.93 88888.00 2024-06-29 07:56:47.000 181 21579.35 432.18 42724.93 88888.00 2024-06-29 07:56:48.000 181 21579.35 432.16 42724.94 88888.00 2024-06-29 07:56:49.000 181 21579.37 432.12 42724.98 88888.00 2024-06-29 07:56:50.000 181 21579.37 432.05 42725.01 47820.25 2024-06-29 07:56:51.000 181 21579.32 431.99 42724.98 88888.00 2024-06-29 07:56:52.000 181 21579.28 431.96 42724.90 88888.00 2024-06-29 07:56:53.000 181 21579.27 431.96 42724.90 88888.00 2024-06-29 07:56:54.000 181 21579.30 431.98 42724.98 88888.00 2024-06-29 07:56:55.000 181 21579.30 431.96 42725.00 47820.21 2024-06-29 07:56:56.000 181 21579.27 431.94 42724.97 88888.00 2024-06-29 07:56:57.000 181 21579.27 431.97 42724.96 88888.00 2024-06-29 07:56:58.000 181 21579.31 431.99 42724.97 88888.00 2024-06-29 07:56:59.000 181 21579.31 431.97 42724.98 88888.00 2024-06-29 07:57:00.000 181 21579.28 431.95 42725.00 47820.14 2024-06-29 07:57:01.000 181 21579.26 431.94 42725.03 88888.00 2024-06-29 07:57:02.000 181 21579.26 431.93 42725.02 88888.00 2024-06-29 07:57:03.000 181 21579.25 431.90 42724.99 88888.00 2024-06-29 07:57:04.000 181 21579.26 431.88 42725.01 88888.00 2024-06-29 07:57:05.000 181 21579.26 431.89 42725.05 47819.93 2024-06-29 07:57:06.000 181 21579.25 431.91 42725.04 88888.00 2024-06-29 07:57:07.000 181 21579.25 431.93 42724.98 88888.00 2024-06-29 07:57:08.000 181 21579.21 431.95 42724.97 88888.00 2024-06-29 07:57:09.000 181 21579.14 431.95 42725.01 88888.00 2024-06-29 07:57:10.000 181 21579.09 431.88 42725.04 47819.98 2024-06-29 07:57:11.000 181 21579.06 431.80 42725.01 88888.00 2024-06-29 07:57:12.000 181 21579.00 431.84 42724.98 88888.00 2024-06-29 07:57:13.000 181 21578.96 431.90 42725.02 88888.00 2024-06-29 07:57:14.000 181 21578.99 431.90 42725.05 88888.00 2024-06-29 07:57:15.000 181 21579.08 431.85 42725.06 47820.00 2024-06-29 07:57:16.000 181 21579.11 431.79 42725.03 88888.00 2024-06-29 07:57:17.000 181 21579.08 431.77 42725.00 88888.00 2024-06-29 07:57:18.000 181 21579.07 431.79 42725.02 88888.00 2024-06-29 07:57:19.000 181 21579.12 431.78 42725.09 88888.00 2024-06-29 07:57:20.000 181 21579.16 431.76 42725.15 47820.16 2024-06-29 07:57:21.000 181 21579.15 431.78 42725.18 88888.00 2024-06-29 07:57:22.000 181 21579.14 431.79 42725.18 88888.00 2024-06-29 07:57:23.000 181 21579.13 431.77 42725.13 88888.00 2024-06-29 07:57:24.000 181 21579.14 431.78 42725.10 88888.00 2024-06-29 07:57:25.000 181 21579.15 431.81 42725.12 47820.16 2024-06-29 07:57:26.000 181 21579.18 431.83 42725.18 88888.00 2024-06-29 07:57:27.000 181 21579.22 431.84 42725.23 88888.00 2024-06-29 07:57:28.000 181 21579.19 431.81 42725.23 88888.00 2024-06-29 07:57:29.000 181 21579.13 431.76 42725.21 88888.00 2024-06-29 07:57:30.000 181 21579.11 431.73 42725.20 47819.91 2024-06-29 07:57:31.000 181 21579.13 431.71 42725.20 88888.00 2024-06-29 07:57:32.000 181 21579.14 431.70 42725.18 88888.00 2024-06-29 07:57:33.000 181 21579.15 431.71 42725.16 88888.00 2024-06-29 07:57:34.000 181 21579.18 431.72 42725.14 88888.00 2024-06-29 07:57:35.000 181 21579.22 431.70 42725.14 47819.86 2024-06-29 07:57:36.000 181 21579.22 431.65 42725.14 88888.00 2024-06-29 07:57:37.000 181 21579.16 431.62 42725.11 88888.00 2024-06-29 07:57:38.000 181 21579.09 431.62 42725.10 88888.00 2024-06-29 07:57:39.000 181 21579.09 431.68 42725.13 88888.00 2024-06-29 07:57:40.000 181 21579.11 431.73 42725.20 47819.87 2024-06-29 07:57:41.000 181 21579.08 431.72 42725.23 88888.00 2024-06-29 07:57:42.000 181 21579.01 431.70 42725.23 88888.00 2024-06-29 07:57:43.000 181 21578.96 431.68 42725.23 88888.00 2024-06-29 07:57:44.000 181 21578.94 431.66 42725.25 88888.00 2024-06-29 07:57:45.000 181 21578.94 431.65 42725.27 47820.26 2024-06-29 07:57:46.000 181 21578.95 431.68 42725.29 88888.00 2024-06-29 07:57:47.000 181 21578.96 431.71 42725.29 88888.00 2024-06-29 07:57:48.000 181 21578.93 431.71 42725.28 88888.00 2024-06-29 07:57:49.000 181 21578.88 431.69 42725.26 88888.00 2024-06-29 07:57:50.000 181 21578.84 431.66 42725.23 47820.44 2024-06-29 07:57:51.000 181 21578.85 431.62 42725.23 88888.00 2024-06-29 07:57:52.000 181 21578.88 431.59 42725.24 88888.00 2024-06-29 07:57:53.000 181 21578.88 431.58 42725.22 88888.00 2024-06-29 07:57:54.000 181 21578.84 431.59 42725.22 88888.00 2024-06-29 07:57:55.000 181 21578.82 431.60 42725.22 47820.11 2024-06-29 07:57:56.000 181 21578.82 431.59 42725.20 88888.00 2024-06-29 07:57:57.000 181 21578.83 431.57 42725.19 88888.00 2024-06-29 07:57:58.000 181 21578.84 431.56 42725.19 88888.00 2024-06-29 07:57:59.000 181 21578.82 431.58 42725.19 88888.00 2024-06-29 07:58:00.000 181 21578.78 431.59 42725.24 47820.01 2024-06-29 07:58:01.000 181 21578.78 431.59 42725.27 88888.00 2024-06-29 07:58:02.000 181 21578.75 431.60 42725.24 88888.00 2024-06-29 07:58:03.000 181 21578.68 431.61 42725.23 88888.00 2024-06-29 07:58:04.000 181 21578.66 431.64 42725.27 88888.00 2024-06-29 07:58:05.000 181 21578.71 431.70 42725.33 47820.31 2024-06-29 07:58:06.000 181 21578.70 431.67 42725.34 88888.00 2024-06-29 07:58:07.000 181 21578.65 431.58 42725.31 88888.00 2024-06-29 07:58:08.000 181 21578.63 431.55 42725.27 88888.00 2024-06-29 07:58:09.000 181 21578.63 431.53 42725.23 88888.00 2024-06-29 07:58:10.000 181 21578.59 431.48 42725.22 47819.63 2024-06-29 07:58:11.000 181 21578.57 431.47 42725.25 88888.00 2024-06-29 07:58:12.000 181 21578.57 431.52 42725.30 88888.00 2024-06-29 07:58:13.000 181 21578.62 431.53 42725.31 88888.00 2024-06-29 07:58:14.000 181 21578.69 431.50 42725.29 88888.00 2024-06-29 07:58:15.000 181 21578.70 431.46 42725.24 47820.27 2024-06-29 07:58:16.000 181 21578.67 431.47 42725.20 88888.00 2024-06-29 07:58:17.000 181 21578.70 431.48 42725.18 88888.00 2024-06-29 07:58:18.000 181 21578.74 431.48 42725.19 88888.00 2024-06-29 07:58:19.000 181 21578.75 431.51 42725.20 88888.00 2024-06-29 07:58:20.000 181 21578.78 431.58 42725.20 47820.17 2024-06-29 07:58:21.000 181 21578.86 431.61 42725.22 88888.00 2024-06-29 07:58:22.000 181 21578.94 431.60 42725.24 88888.00 2024-06-29 07:58:23.000 181 21578.95 431.56 42725.23 88888.00 2024-06-29 07:58:24.000 181 21578.92 431.54 42725.18 88888.00 2024-06-29 07:58:25.000 181 21578.87 431.54 42725.16 47820.06 2024-06-29 07:58:26.000 181 21578.81 431.52 42725.15 88888.00 2024-06-29 07:58:27.000 181 21578.75 431.51 42725.16 88888.00 2024-06-29 07:58:28.000 181 21578.72 431.53 42725.19 88888.00 2024-06-29 07:58:29.000 181 21578.70 431.53 42725.23 88888.00 2024-06-29 07:58:30.000 181 21578.69 431.50 42725.26 47820.26 2024-06-29 07:58:31.000 181 21578.68 431.49 42725.27 88888.00 2024-06-29 07:58:32.000 181 21578.69 431.53 42725.27 88888.00 2024-06-29 07:58:33.000 181 21578.67 431.55 42725.25 88888.00 2024-06-29 07:58:34.000 181 21578.60 431.53 42725.24 88888.00 2024-06-29 07:58:35.000 181 21578.52 431.51 42725.24 47820.14 2024-06-29 07:58:36.000 181 21578.44 431.51 42725.25 88888.00 2024-06-29 07:58:37.000 181 21578.41 431.49 42725.26 88888.00 2024-06-29 07:58:38.000 181 21578.43 431.52 42725.29 88888.00 2024-06-29 07:58:39.000 181 21578.42 431.57 42725.29 88888.00 2024-06-29 07:58:40.000 181 21578.38 431.60 42725.27 47820.08 2024-06-29 07:58:41.000 181 21578.36 431.57 42725.26 88888.00 2024-06-29 07:58:42.000 181 21578.37 431.52 42725.24 88888.00 2024-06-29 07:58:43.000 181 21578.36 431.45 42725.21 88888.00 2024-06-29 07:58:44.000 181 21578.37 431.41 42725.17 88888.00 2024-06-29 07:58:45.000 181 21578.42 431.37 42725.18 47819.78 2024-06-29 07:58:46.000 181 21578.48 431.34 42725.24 88888.00 2024-06-29 07:58:47.000 181 21578.51 431.32 42725.27 88888.00 2024-06-29 07:58:48.000 181 21578.53 431.28 42725.24 88888.00 2024-06-29 07:58:49.000 181 21578.55 431.24 42725.19 88888.00 2024-06-29 07:58:50.000 181 21578.56 431.23 42725.18 47819.68 2024-06-29 07:58:51.000 181 21578.58 431.25 42725.20 88888.00 2024-06-29 07:58:52.000 181 21578.57 431.25 42725.23 88888.00 2024-06-29 07:58:53.000 181 21578.52 431.23 42725.27 88888.00 2024-06-29 07:58:54.000 181 21578.46 431.25 42725.30 88888.00 2024-06-29 07:58:55.000 181 21578.37 431.31 42725.32 47820.10 2024-06-29 07:58:56.000 181 21578.28 431.38 42725.31 88888.00 2024-06-29 07:58:57.000 181 21578.19 431.43 42725.30 88888.00 2024-06-29 07:58:58.000 181 21578.16 431.44 42725.34 88888.00 2024-06-29 07:58:59.000 181 21578.15 431.43 42725.36 88888.00 2024-06-29 07:59:00.000 181 21578.15 431.42 42725.30 47819.95 2024-06-29 07:59:01.000 181 21578.14 431.42 42725.23 88888.00 2024-06-29 07:59:02.000 181 21578.17 431.42 42725.22 88888.00 2024-06-29 07:59:03.000 181 21578.22 431.36 42725.26 88888.00 2024-06-29 07:59:04.000 181 21578.28 431.26 42725.29 88888.00 2024-06-29 07:59:05.000 181 21578.32 431.20 42725.30 47819.98 2024-06-29 07:59:06.000 181 21578.36 431.19 42725.27 88888.00 2024-06-29 07:59:07.000 181 21578.42 431.15 42725.23 88888.00 2024-06-29 07:59:08.000 181 21578.48 431.10 42725.19 88888.00 2024-06-29 07:59:09.000 181 21578.54 431.08 42725.20 88888.00 2024-06-29 07:59:10.000 181 21578.58 431.10 42725.22 47819.90 2024-06-29 07:59:11.000 181 21578.61 431.12 42725.23 88888.00 2024-06-29 07:59:12.000 181 21578.65 431.11 42725.26 88888.00 2024-06-29 07:59:13.000 181 21578.70 431.09 42725.28 88888.00 2024-06-29 07:59:14.000 181 21578.71 431.10 42725.28 88888.00 2024-06-29 07:59:15.000 181 21578.68 431.16 42725.30 47819.85 2024-06-29 07:59:16.000 181 21578.60 431.19 42725.32 88888.00 2024-06-29 07:59:17.000 181 21578.50 431.16 42725.32 88888.00 2024-06-29 07:59:18.000 181 21578.44 431.16 42725.32 88888.00 2024-06-29 07:59:19.000 181 21578.44 431.22 42725.31 88888.00 2024-06-29 07:59:20.000 181 21578.44 431.27 42725.31 47819.93 2024-06-29 07:59:21.000 181 21578.39 431.28 42725.31 88888.00 2024-06-29 07:59:22.000 181 21578.34 431.26 42725.31 88888.00 2024-06-29 07:59:23.000 181 21578.32 431.20 42725.29 88888.00 2024-06-29 07:59:24.000 181 21578.31 431.16 42725.25 88888.00 2024-06-29 07:59:25.000 181 21578.29 431.16 42725.24 47819.68 2024-06-29 07:59:26.000 181 21578.27 431.16 42725.22 88888.00 2024-06-29 07:59:27.000 181 21578.28 431.14 42725.19 88888.00 2024-06-29 07:59:28.000 181 21578.33 431.13 42725.21 88888.00 2024-06-29 07:59:29.000 181 21578.37 431.12 42725.22 88888.00 2024-06-29 07:59:30.000 181 21578.39 431.09 42725.17 47820.48 2024-06-29 07:59:31.000 181 21578.44 431.09 42725.12 88888.00 2024-06-29 07:59:32.000 181 21578.49 431.10 42725.09 88888.00 2024-06-29 07:59:33.000 181 21578.52 431.13 42725.10 88888.00 2024-06-29 07:59:34.000 181 21578.55 431.16 42725.13 88888.00 2024-06-29 07:59:35.000 181 21578.56 431.18 42725.16 47820.05 2024-06-29 07:59:36.000 181 21578.53 431.16 42725.18 88888.00 2024-06-29 07:59:37.000 181 21578.50 431.17 42725.23 88888.00 2024-06-29 07:59:38.000 181 21578.47 431.20 42725.29 88888.00 2024-06-29 07:59:39.000 181 21578.44 431.23 42725.32 88888.00 2024-06-29 07:59:40.000 181 21578.43 431.25 42725.33 47819.88 2024-06-29 07:59:41.000 181 21578.37 431.29 42725.31 88888.00 2024-06-29 07:59:42.000 181 21578.30 431.36 42725.30 88888.00 2024-06-29 07:59:43.000 181 21578.24 431.42 42725.32 88888.00 2024-06-29 07:59:44.000 181 21578.19 431.42 42725.33 88888.00 2024-06-29 07:59:45.000 181 21578.14 431.37 42725.32 47820.03 2024-06-29 07:59:46.000 181 21578.12 431.33 42725.30 88888.00 2024-06-29 07:59:47.000 181 21578.15 431.32 42725.30 88888.00 2024-06-29 07:59:48.000 181 21578.15 431.30 42725.31 88888.00 2024-06-29 07:59:49.000 181 21578.11 431.26 42725.31 88888.00 2024-06-29 07:59:50.000 181 21578.13 431.23 42725.31 47819.80 2024-06-29 07:59:51.000 181 21578.20 431.22 42725.31 88888.00 2024-06-29 07:59:52.000 181 21578.25 431.19 42725.32 88888.00 2024-06-29 07:59:53.000 181 21578.25 431.16 42725.33 88888.00 2024-06-29 07:59:54.000 181 21578.21 431.19 42725.34 88888.00 2024-06-29 07:59:55.000 181 21578.16 431.22 42725.33 47819.46 2024-06-29 07:59:56.000 181 21578.17 431.23 42725.34 88888.00 2024-06-29 07:59:57.000 181 21578.22 431.26 42725.39 88888.00 2024-06-29 07:59:58.000 181 21578.25 431.32 42725.42 88888.00 2024-06-29 07:59:59.000 181 21578.24 431.36 42725.44 88888.00 2024-06-29 08:00:00.000 181 21578.21 431.36 42725.48 47819.87 2024-06-29 08:00:01.000 181 21578.20 431.34 42725.50 88888.00 2024-06-29 08:00:02.000 181 21578.21 431.32 42725.48 88888.00 2024-06-29 08:00:03.000 181 21578.19 431.32 42725.47 88888.00 2024-06-29 08:00:04.000 181 21578.15 431.31 42725.46 88888.00 2024-06-29 08:00:05.000 181 21578.15 431.29 42725.44 47819.73 2024-06-29 08:00:06.000 181 21578.17 431.27 42725.42 88888.00 2024-06-29 08:00:07.000 181 21578.16 431.28 42725.39 88888.00 2024-06-29 08:00:08.000 181 21578.16 431.32 42725.39 88888.00 2024-06-29 08:00:09.000 181 21578.22 431.34 42725.42 88888.00 2024-06-29 08:00:10.000 181 21578.25 431.34 42725.45 47819.66 2024-06-29 08:00:11.000 181 21578.22 431.31 42725.46 88888.00 2024-06-29 08:00:12.000 181 21578.20 431.29 42725.44 88888.00 2024-06-29 08:00:13.000 181 21578.23 431.29 42725.43 88888.00 2024-06-29 08:00:14.000 181 21578.26 431.28 42725.39 88888.00 2024-06-29 08:00:15.000 181 21578.25 431.26 42725.35 47820.43 2024-06-29 08:00:16.000 181 21578.23 431.24 42725.31 88888.00 2024-06-29 08:00:17.000 181 21578.24 431.23 42725.30 88888.00 2024-06-29 08:00:18.000 181 21578.28 431.24 42725.32 88888.00 2024-06-29 08:00:19.000 181 21578.31 431.24 42725.36 88888.00 2024-06-29 08:00:20.000 181 21578.31 431.25 42725.38 47819.95 2024-06-29 08:00:21.000 181 21578.26 431.28 42725.38 88888.00 2024-06-29 08:00:22.000 181 21578.18 431.31 42725.35 88888.00 2024-06-29 08:00:23.000 181 21578.12 431.31 42725.31 88888.00 2024-06-29 08:00:24.000 181 21578.12 431.33 42725.29 88888.00 2024-06-29 08:00:25.000 181 21578.13 431.37 42725.31 47819.95 2024-06-29 08:00:26.000 181 21578.12 431.39 42725.33 88888.00 2024-06-29 08:00:27.000 181 21578.10 431.38 42725.37 88888.00 2024-06-29 08:00:28.000 181 21578.09 431.36 42725.40 88888.00 2024-06-29 08:00:29.000 181 21578.08 431.38 42725.40 88888.00 2024-06-29 08:00:30.000 181 21578.06 431.43 42725.37 47819.67 2024-06-29 08:00:31.000 181 21578.06 431.44 42725.34 88888.00 2024-06-29 08:00:32.000 181 21578.07 431.39 42725.36 88888.00 2024-06-29 08:00:33.000 181 21578.09 431.36 42725.37 88888.00 2024-06-29 08:00:34.000 181 21578.10 431.36 42725.38 88888.00 2024-06-29 08:00:35.000 181 21578.12 431.38 42725.41 47819.77 2024-06-29 08:00:36.000 181 21578.13 431.40 42725.41 88888.00 2024-06-29 08:00:37.000 181 21578.11 431.38 42725.41 88888.00 2024-06-29 08:00:38.000 181 21578.12 431.37 42725.46 88888.00 2024-06-29 08:00:39.000 181 21578.16 431.40 42725.50 88888.00 2024-06-29 08:00:40.000 181 21578.15 431.43 42725.50 47820.04 2024-06-29 08:00:41.000 181 21578.14 431.45 42725.48 88888.00 2024-06-29 08:00:42.000 181 21578.16 431.44 42725.49 88888.00 2024-06-29 08:00:43.000 181 21578.19 431.44 42725.49 88888.00 2024-06-29 08:00:44.000 181 21578.23 431.44 42725.46 88888.00 2024-06-29 08:00:45.000 181 21578.26 431.43 42725.44 47820.11 2024-06-29 08:00:46.000 181 21578.29 431.38 42725.44 88888.00 2024-06-29 08:00:47.000 181 21578.31 431.34 42725.44 88888.00 2024-06-29 08:00:48.000 181 21578.28 431.32 42725.44 88888.00 2024-06-29 08:00:49.000 181 21578.28 431.32 42725.43 88888.00 2024-06-29 08:00:50.000 181 21578.30 431.33 42725.43 47819.71 2024-06-29 08:00:51.000 181 21578.28 431.34 42725.41 88888.00 2024-06-29 08:00:52.000 181 21578.25 431.36 42725.36 88888.00 2024-06-29 08:00:53.000 181 21578.24 431.39 42725.32 88888.00 2024-06-29 08:00:54.000 181 21578.24 431.42 42725.34 88888.00 2024-06-29 08:00:55.000 181 21578.23 431.45 42725.38 47819.85 2024-06-29 08:00:56.000 181 21578.20 431.45 42725.38 88888.00 2024-06-29 08:00:57.000 181 21578.16 431.42 42725.39 88888.00 2024-06-29 08:00:58.000 181 21578.12 431.40 42725.43 88888.00 2024-06-29 08:00:59.000 181 21578.09 431.42 42725.49 88888.00 2024-06-29 08:01:00.000 181 21578.07 431.44 42725.57 47819.87 2024-06-29 08:01:01.000 181 21578.02 431.47 42725.60 88888.00 2024-06-29 08:01:02.000 181 21577.96 431.49 42725.59 88888.00 2024-06-29 08:01:03.000 181 21577.96 431.50 42725.57 88888.00 2024-06-29 08:01:04.000 181 21578.02 431.55 42725.52 88888.00 2024-06-29 08:01:05.000 181 21578.09 431.60 42725.46 47819.78 2024-06-29 08:01:06.000 181 21578.12 431.58 42725.46 88888.00 2024-06-29 08:01:07.000 181 21578.12 431.54 42725.46 88888.00 2024-06-29 08:01:08.000 181 21578.12 431.52 42725.47 88888.00 2024-06-29 08:01:09.000 181 21578.12 431.50 42725.48 88888.00 2024-06-29 08:01:10.000 181 21578.12 431.47 42725.48 47819.88 2024-06-29 08:01:11.000 181 21578.15 431.47 42725.48 88888.00 2024-06-29 08:01:12.000 181 21578.16 431.43 42725.47 88888.00 2024-06-29 08:01:13.000 181 21578.13 431.38 42725.43 88888.00 2024-06-29 08:01:14.000 181 21578.11 431.37 42725.40 88888.00 2024-06-29 08:01:15.000 181 21578.13 431.38 42725.41 47820.17 2024-06-29 08:01:16.000 181 21578.12 431.37 42725.43 88888.00 2024-06-29 08:01:17.000 181 21578.06 431.37 42725.48 88888.00 2024-06-29 08:01:18.000 181 21578.00 431.40 42725.52 88888.00 2024-06-29 08:01:19.000 181 21577.98 431.43 42725.53 88888.00 2024-06-29 08:01:20.000 181 21577.94 431.44 42725.51 47820.14 2024-06-29 08:01:21.000 181 21577.88 431.43 42725.46 88888.00 2024-06-29 08:01:22.000 181 21577.85 431.42 42725.43 88888.00 2024-06-29 08:01:23.000 181 21577.84 431.45 42725.45 88888.00 2024-06-29 08:01:24.000 181 21577.81 431.45 42725.48 88888.00 2024-06-29 08:01:25.000 181 21577.80 431.42 42725.52 47819.93 2024-06-29 08:01:26.000 181 21577.84 431.43 42725.54 88888.00 2024-06-29 08:01:27.000 181 21577.88 431.45 42725.53 88888.00 2024-06-29 08:01:28.000 181 21577.91 431.42 42725.52 88888.00 2024-06-29 08:01:29.000 181 21577.94 431.37 42725.53 88888.00 2024-06-29 08:01:30.000 181 21578.03 431.35 42725.52 47819.91 2024-06-29 08:01:31.000 181 21578.12 431.35 42725.50 88888.00 2024-06-29 08:01:32.000 181 21578.18 431.33 42725.48 88888.00 2024-06-29 08:01:33.000 181 21578.23 431.33 42725.49 88888.00 2024-06-29 08:01:34.000 181 21578.24 431.35 42725.52 88888.00 2024-06-29 08:01:35.000 181 21578.21 431.35 42725.52 47819.90 2024-06-29 08:01:36.000 181 21578.22 431.33 42725.49 88888.00 2024-06-29 08:01:37.000 181 21578.26 431.35 42725.49 88888.00 2024-06-29 08:01:38.000 181 21578.28 431.37 42725.50 88888.00 2024-06-29 08:01:39.000 181 21578.23 431.32 42725.47 88888.00 2024-06-29 08:01:40.000 181 21578.19 431.27 42725.44 47820.05 2024-06-29 08:01:41.000 181 21578.18 431.26 42725.43 88888.00 2024-06-29 08:01:42.000 181 21578.17 431.26 42725.43 88888.00 2024-06-29 08:01:43.000 181 21578.16 431.24 42725.42 88888.00 2024-06-29 08:01:44.000 181 21578.18 431.21 42725.44 88888.00 2024-06-29 08:01:45.000 181 21578.22 431.17 42725.49 47820.16 2024-06-29 08:01:46.000 181 21578.20 431.13 42725.51 88888.00 2024-06-29 08:01:47.000 181 21578.14 431.10 42725.48 88888.00 2024-06-29 08:01:48.000 181 21578.12 431.10 42725.46 88888.00 2024-06-29 08:01:49.000 181 21578.15 431.12 42725.46 88888.00 2024-06-29 08:01:50.000 181 21578.16 431.13 42725.44 47820.10 2024-06-29 08:01:51.000 181 21578.14 431.14 42725.42 88888.00 2024-06-29 08:01:52.000 181 21578.14 431.16 42725.43 88888.00 2024-06-29 08:01:53.000 181 21578.16 431.16 42725.41 88888.00 2024-06-29 08:01:54.000 181 21578.20 431.17 42725.40 88888.00 2024-06-29 08:01:55.000 181 21578.22 431.20 42725.43 47820.33 2024-06-29 08:01:56.000 181 21578.20 431.21 42725.46 88888.00 2024-06-29 08:01:57.000 181 21578.18 431.21 42725.45 88888.00 2024-06-29 08:01:58.000 181 21578.18 431.18 42725.41 88888.00 2024-06-29 08:01:59.000 181 21578.21 431.16 42725.38 88888.00 2024-06-29 08:02:00.000 181 21578.24 431.17 42725.39 47819.98 2024-06-29 08:02:01.000 181 21578.25 431.21 42725.41 88888.00 2024-06-29 08:02:02.000 181 21578.25 431.25 42725.40 88888.00 2024-06-29 08:02:03.000 181 21578.24 431.30 42725.38 88888.00 2024-06-29 08:02:04.000 181 21578.22 431.31 42725.41 88888.00 2024-06-29 08:02:05.000 181 21578.20 431.26 42725.46 47819.93 2024-06-29 08:02:06.000 181 21578.22 431.21 42725.47 88888.00 2024-06-29 08:02:07.000 181 21578.25 431.20 42725.48 88888.00 2024-06-29 08:02:08.000 181 21578.25 431.19 42725.48 88888.00 2024-06-29 08:02:09.000 181 21578.24 431.14 42725.45 88888.00 2024-06-29 08:02:10.000 181 21578.24 431.13 42725.41 47820.70 2024-06-29 08:02:11.000 181 21578.22 431.14 42725.43 88888.00 2024-06-29 08:02:12.000 181 21578.16 431.17 42725.44 88888.00 2024-06-29 08:02:13.000 181 21578.13 431.19 42725.41 88888.00 2024-06-29 08:02:14.000 181 21578.15 431.21 42725.43 88888.00 2024-06-29 08:02:15.000 181 21578.15 431.22 42725.46 47820.07 2024-06-29 08:02:16.000 181 21578.12 431.25 42725.46 88888.00 2024-06-29 08:02:17.000 181 21578.10 431.30 42725.48 88888.00 2024-06-29 08:02:18.000 181 21578.10 431.35 42725.52 88888.00 2024-06-29 08:02:19.000 181 21578.08 431.40 42725.54 88888.00 2024-06-29 08:02:20.000 181 21578.02 431.44 42725.52 47820.16 2024-06-29 08:02:21.000 181 21578.02 431.42 42725.50 88888.00 2024-06-29 08:02:22.000 181 21578.07 431.37 42725.50 88888.00 2024-06-29 08:02:23.000 181 21578.11 431.36 42725.52 88888.00 2024-06-29 08:02:24.000 181 21578.12 431.37 42725.48 88888.00 2024-06-29 08:02:25.000 181 21578.09 431.38 42725.42 47819.50 2024-06-29 08:02:26.000 181 21578.08 431.42 42725.41 88888.00 2024-06-29 08:02:27.000 181 21578.09 431.47 42725.45 88888.00 2024-06-29 08:02:28.000 181 21578.08 431.48 42725.48 88888.00 2024-06-29 08:02:29.000 181 21578.09 431.44 42725.50 88888.00 2024-06-29 08:02:30.000 181 21578.12 431.39 42725.50 47820.10 2024-06-29 08:02:31.000 181 21578.11 431.38 42725.50 88888.00 2024-06-29 08:02:32.000 181 21578.07 431.38 42725.53 88888.00 2024-06-29 08:02:33.000 181 21578.04 431.39 42725.53 88888.00 2024-06-29 08:02:34.000 181 21578.07 431.39 42725.51 88888.00 2024-06-29 08:02:35.000 181 21578.11 431.43 42725.52 47820.13 2024-06-29 08:02:36.000 181 21578.12 431.46 42725.54 88888.00 2024-06-29 08:02:37.000 181 21578.11 431.44 42725.55 88888.00 2024-06-29 08:02:38.000 181 21578.11 431.39 42725.54 88888.00 2024-06-29 08:02:39.000 181 21578.13 431.39 42725.52 88888.00 2024-06-29 08:02:40.000 181 21578.12 431.38 42725.49 47820.27 2024-06-29 08:02:41.000 181 21578.12 431.34 42725.45 88888.00 2024-06-29 08:02:42.000 181 21578.18 431.33 42725.40 88888.00 2024-06-29 08:02:43.000 181 21578.27 431.33 42725.40 88888.00 2024-06-29 08:02:44.000 181 21578.31 431.32 42725.47 88888.00 2024-06-29 08:02:45.000 181 21578.29 431.30 42725.53 47819.70 2024-06-29 08:02:46.000 181 21578.27 431.27 42725.53 88888.00 2024-06-29 08:02:47.000 181 21578.27 431.25 42725.50 88888.00 2024-06-29 08:02:48.000 181 21578.27 431.29 42725.48 88888.00 2024-06-29 08:02:49.000 181 21578.24 431.34 42725.44 88888.00 2024-06-29 08:02:50.000 181 21578.19 431.38 42725.44 47820.08 2024-06-29 08:02:51.000 181 21578.18 431.39 42725.50 88888.00 2024-06-29 08:02:52.000 181 21578.18 431.39 42725.57 88888.00 2024-06-29 08:02:53.000 181 21578.17 431.40 42725.56 88888.00 2024-06-29 08:02:54.000 181 21578.12 431.43 42725.55 88888.00 2024-06-29 08:02:55.000 181 21578.05 431.44 42725.56 47820.11 2024-06-29 08:02:56.000 181 21578.02 431.42 42725.54 88888.00 2024-06-29 08:02:57.000 181 21578.03 431.38 42725.51 88888.00 2024-06-29 08:02:58.000 181 21578.02 431.38 42725.50 88888.00 2024-06-29 08:02:59.000 181 21578.04 431.37 42725.51 88888.00 2024-06-29 08:03:00.000 181 21578.06 431.34 42725.52 47819.96 2024-06-29 08:03:01.000 181 21578.06 431.33 42725.52 88888.00 2024-06-29 08:03:02.000 181 21578.07 431.38 42725.54 88888.00 2024-06-29 08:03:03.000 181 21578.08 431.42 42725.56 88888.00 2024-06-29 08:03:04.000 181 21578.08 431.40 42725.56 88888.00 2024-06-29 08:03:05.000 181 21578.04 431.38 42725.58 47820.17 2024-06-29 08:03:06.000 181 21577.97 431.38 42725.62 88888.00 2024-06-29 08:03:07.000 181 21577.93 431.39 42725.61 88888.00 2024-06-29 08:03:08.000 181 21577.96 431.39 42725.57 88888.00 2024-06-29 08:03:09.000 181 21578.04 431.42 42725.58 88888.00 2024-06-29 08:03:10.000 181 21578.08 431.49 42725.60 47819.68 2024-06-29 08:03:11.000 181 21578.06 431.51 42725.57 88888.00 2024-06-29 08:03:12.000 181 21578.06 431.48 42725.54 88888.00 2024-06-29 08:03:13.000 181 21578.07 431.44 42725.52 88888.00 2024-06-29 08:03:14.000 181 21578.07 431.42 42725.55 88888.00 2024-06-29 08:03:15.000 181 21578.06 431.42 42725.59 47820.14 2024-06-29 08:03:16.000 181 21578.08 431.42 42725.58 88888.00 2024-06-29 08:03:17.000 181 21578.09 431.40 42725.56 88888.00 2024-06-29 08:03:18.000 181 21578.06 431.36 42725.57 88888.00 2024-06-29 08:03:19.000 181 21578.05 431.37 42725.60 88888.00 2024-06-29 08:03:20.000 181 21578.05 431.41 42725.62 47819.82 2024-06-29 08:03:21.000 181 21578.06 431.40 42725.61 88888.00 2024-06-29 08:03:22.000 181 21578.07 431.36 42725.54 88888.00 2024-06-29 08:03:23.000 181 21578.10 431.31 42725.47 88888.00 2024-06-29 08:03:24.000 181 21578.14 431.29 42725.46 88888.00 2024-06-29 08:03:25.000 181 21578.21 431.31 42725.50 47820.32 2024-06-29 08:03:26.000 181 21578.25 431.33 42725.53 88888.00 2024-06-29 08:03:27.000 181 21578.23 431.33 42725.54 88888.00 2024-06-29 08:03:28.000 181 21578.20 431.29 42725.51 88888.00 2024-06-29 08:03:29.000 181 21578.16 431.22 42725.48 88888.00 2024-06-29 08:03:30.000 181 21578.12 431.14 42725.46 47819.92 2024-06-29 08:03:31.000 181 21578.07 431.13 42725.46 88888.00 2024-06-29 08:03:32.000 181 21578.07 431.19 42725.46 88888.00 2024-06-29 08:03:33.000 181 21578.11 431.24 42725.50 88888.00 2024-06-29 08:03:34.000 181 21578.12 431.25 42725.54 88888.00 2024-06-29 08:03:35.000 181 21578.08 431.23 42725.57 47820.37 2024-06-29 08:03:36.000 181 21578.00 431.22 42725.59 88888.00 2024-06-29 08:03:37.000 181 21577.90 431.24 42725.57 88888.00 2024-06-29 08:03:38.000 181 21577.84 431.26 42725.55 88888.00 2024-06-29 08:03:39.000 181 21577.84 431.27 42725.54 88888.00 2024-06-29 08:03:40.000 181 21577.88 431.30 42725.55 47819.78 2024-06-29 08:03:41.000 181 21577.93 431.32 42725.57 88888.00 2024-06-29 08:03:42.000 181 21577.95 431.31 42725.56 88888.00 2024-06-29 08:03:43.000 181 21577.92 431.27 42725.54 88888.00 2024-06-29 08:03:44.000 181 21577.87 431.25 42725.50 88888.00 2024-06-29 08:03:45.000 181 21577.88 431.27 42725.50 47819.63 2024-06-29 08:03:46.000 181 21577.93 431.29 42725.50 88888.00 2024-06-29 08:03:47.000 181 21577.96 431.29 42725.51 88888.00 2024-06-29 08:03:48.000 181 21577.94 431.27 42725.50 88888.00 2024-06-29 08:03:49.000 181 21577.93 431.27 42725.50 88888.00 2024-06-29 08:03:50.000 181 21577.96 431.30 42725.52 47819.95 2024-06-29 08:03:51.000 181 21578.02 431.32 42725.54 88888.00 2024-06-29 08:03:52.000 181 21578.08 431.32 42725.53 88888.00 2024-06-29 08:03:53.000 181 21578.12 431.35 42725.49 88888.00 2024-06-29 08:03:54.000 181 21578.12 431.37 42725.45 88888.00 2024-06-29 08:03:55.000 181 21578.10 431.36 42725.44 47819.96 2024-06-29 08:03:56.000 181 21578.07 431.35 42725.46 88888.00 2024-06-29 08:03:57.000 181 21578.03 431.36 42725.49 88888.00 2024-06-29 08:03:58.000 181 21577.99 431.36 42725.54 88888.00 2024-06-29 08:03:59.000 181 21577.97 431.35 42725.55 88888.00 2024-06-29 08:04:00.000 181 21577.98 431.32 42725.54 47820.27 2024-06-29 08:04:01.000 181 21577.98 431.30 42725.59 88888.00 2024-06-29 08:04:02.000 181 21577.95 431.29 42725.67 88888.00 2024-06-29 08:04:03.000 181 21577.90 431.27 42725.66 88888.00 2024-06-29 08:04:04.000 181 21577.85 431.29 42725.62 88888.00 2024-06-29 08:04:05.000 181 21577.88 431.30 42725.63 47819.95 2024-06-29 08:04:06.000 181 21577.95 431.27 42725.64 88888.00 2024-06-29 08:04:07.000 181 21577.96 431.23 42725.62 88888.00 2024-06-29 08:04:08.000 181 21577.92 431.22 42725.61 88888.00 2024-06-29 08:04:09.000 181 21577.94 431.24 42725.61 88888.00 2024-06-29 08:04:10.000 181 21578.00 431.25 42725.60 47819.87 2024-06-29 08:04:11.000 181 21578.02 431.18 42725.54 88888.00 2024-06-29 08:04:12.000 181 21577.99 431.07 42725.49 88888.00 2024-06-29 08:04:13.000 181 21577.98 431.05 42725.48 88888.00 2024-06-29 08:04:14.000 181 21578.01 431.11 42725.47 88888.00 2024-06-29 08:04:15.000 181 21578.04 431.15 42725.48 47820.19 2024-06-29 08:04:16.000 181 21578.02 431.13 42725.52 88888.00 2024-06-29 08:04:17.000 181 21577.96 431.07 42725.53 88888.00 2024-06-29 08:04:18.000 181 21577.89 431.06 42725.52 88888.00 2024-06-29 08:04:19.000 181 21577.83 431.09 42725.53 88888.00 2024-06-29 08:04:20.000 181 21577.78 431.10 42725.53 47820.03 2024-06-29 08:04:21.000 181 21577.78 431.08 42725.53 88888.00 2024-06-29 08:04:22.000 181 21577.85 431.07 42725.55 88888.00 2024-06-29 08:04:23.000 181 21577.90 431.10 42725.55 88888.00 2024-06-29 08:04:24.000 181 21577.87 431.15 42725.54 88888.00 2024-06-29 08:04:25.000 181 21577.81 431.15 42725.53 47819.78 2024-06-29 08:04:26.000 181 21577.78 431.13 42725.52 88888.00 2024-06-29 08:04:27.000 181 21577.82 431.13 42725.50 88888.00 2024-06-29 08:04:28.000 181 21577.84 431.16 42725.51 88888.00 2024-06-29 08:04:29.000 181 21577.82 431.16 42725.54 88888.00 2024-06-29 08:04:30.000 181 21577.83 431.13 42725.54 47820.07 2024-06-29 08:04:31.000 181 21577.90 431.11 42725.53 88888.00 2024-06-29 08:04:32.000 181 21577.98 431.11 42725.55 88888.00 2024-06-29 08:04:33.000 181 21577.98 431.09 42725.59 88888.00 2024-06-29 08:04:34.000 181 21577.97 431.10 42725.58 88888.00 2024-06-29 08:04:35.000 181 21578.00 431.12 42725.53 47819.71 2024-06-29 08:04:36.000 181 21578.05 431.08 42725.48 88888.00 2024-06-29 08:04:37.000 181 21578.08 431.05 42725.47 88888.00 2024-06-29 08:04:38.000 181 21578.08 431.06 42725.48 88888.00 2024-06-29 08:04:39.000 181 21578.11 431.08 42725.48 88888.00 2024-06-29 08:04:40.000 181 21578.14 431.08 42725.47 47819.81 2024-06-29 08:04:41.000 181 21578.13 431.10 42725.47 88888.00 2024-06-29 08:04:42.000 181 21578.11 431.10 42725.46 88888.00 2024-06-29 08:04:43.000 181 21578.07 431.07 42725.47 88888.00 2024-06-29 08:04:44.000 181 21578.02 431.08 42725.49 88888.00 2024-06-29 08:04:45.000 181 21577.99 431.12 42725.52 47820.19 2024-06-29 08:04:46.000 181 21577.97 431.10 42725.52 88888.00 2024-06-29 08:04:47.000 181 21577.93 431.07 42725.51 88888.00 2024-06-29 08:04:48.000 181 21577.88 431.09 42725.53 88888.00 2024-06-29 08:04:49.000 181 21577.82 431.16 42725.59 88888.00 2024-06-29 08:04:50.000 181 21577.77 431.22 42725.63 47819.85 2024-06-29 08:04:51.000 181 21577.74 431.21 42725.63 88888.00 2024-06-29 08:04:52.000 181 21577.72 431.17 42725.56 88888.00 2024-06-29 08:04:53.000 181 21577.70 431.11 42725.51 88888.00 2024-06-29 08:04:54.000 181 21577.71 431.09 42725.56 88888.00 2024-06-29 08:04:55.000 181 21577.74 431.12 42725.64 47819.86 2024-06-29 08:04:56.000 181 21577.75 431.16 42725.66 88888.00 2024-06-29 08:04:57.000 181 21577.73 431.17 42725.63 88888.00 2024-06-29 08:04:58.000 181 21577.72 431.15 42725.60 88888.00 2024-06-29 08:04:59.000 181 21577.73 431.15 42725.60 88888.00 2024-06-29 08:05:00.000 181 21577.77 431.17 42725.61 47819.91 2024-06-29 08:05:01.000 181 21577.84 431.21 42725.62 88888.00 2024-06-29 08:05:02.000 181 21577.90 431.23 42725.62 88888.00 2024-06-29 08:05:03.000 181 21577.90 431.21 42725.60 88888.00 2024-06-29 08:05:04.000 181 21577.91 431.13 42725.59 88888.00 2024-06-29 08:05:05.000 181 21577.96 431.05 42725.57 47820.14 2024-06-29 08:05:06.000 181 21577.98 431.01 42725.58 88888.00 2024-06-29 08:05:07.000 181 21577.97 431.06 42725.62 88888.00 2024-06-29 08:05:08.000 181 21577.99 431.10 42725.66 88888.00 2024-06-29 08:05:09.000 181 21578.06 431.07 42725.65 88888.00 2024-06-29 08:05:10.000 181 21578.08 431.06 42725.63 47820.12 2024-06-29 08:05:11.000 181 21578.05 431.08 42725.64 88888.00 2024-06-29 08:05:12.000 181 21578.00 431.07 42725.63 88888.00 2024-06-29 08:05:13.000 181 21578.00 431.06 42725.62 88888.00 2024-06-29 08:05:14.000 181 21578.01 431.06 42725.62 88888.00 2024-06-29 08:05:15.000 181 21578.00 431.06 42725.62 47820.11 2024-06-29 08:05:16.000 181 21577.99 431.07 42725.63 88888.00 2024-06-29 08:05:17.000 181 21577.98 431.06 42725.68 88888.00 2024-06-29 08:05:18.000 181 21577.94 431.04 42725.72 88888.00 2024-06-29 08:05:19.000 181 21577.90 431.03 42725.70 88888.00 2024-06-29 08:05:20.000 181 21577.87 431.01 42725.66 47819.73 2024-06-29 08:05:21.000 181 21577.89 430.96 42725.66 88888.00 2024-06-29 08:05:22.000 181 21577.93 430.95 42725.68 88888.00 2024-06-29 08:05:23.000 181 21577.95 430.97 42725.71 88888.00 2024-06-29 08:05:24.000 181 21577.94 431.00 42725.73 88888.00 2024-06-29 08:05:25.000 181 21577.89 431.04 42725.73 47820.14 2024-06-29 08:05:26.000 181 21577.86 431.06 42725.70 88888.00 2024-06-29 08:05:27.000 181 21577.87 431.07 42725.67 88888.00 2024-06-29 08:05:28.000 181 21577.89 431.05 42725.62 88888.00 2024-06-29 08:05:29.000 181 21577.89 431.04 42725.61 88888.00 2024-06-29 08:05:30.000 181 21577.90 431.03 42725.66 47819.88 2024-06-29 08:05:31.000 181 21577.93 431.01 42725.67 88888.00 2024-06-29 08:05:32.000 181 21577.98 431.02 42725.66 88888.00 2024-06-29 08:05:33.000 181 21578.03 431.03 42725.66 88888.00 2024-06-29 08:05:34.000 181 21578.02 431.02 42725.68 88888.00 2024-06-29 08:05:35.000 181 21577.98 430.98 42725.70 47819.96 2024-06-29 08:05:36.000 181 21577.95 430.95 42725.70 88888.00 2024-06-29 08:05:37.000 181 21577.95 430.93 42725.69 88888.00 2024-06-29 08:05:38.000 181 21577.96 430.95 42725.68 88888.00 2024-06-29 08:05:39.000 181 21577.95 430.98 42725.66 88888.00 2024-06-29 08:05:40.000 181 21577.94 430.99 42725.64 47820.12 2024-06-29 08:05:41.000 181 21577.95 431.00 42725.62 88888.00 2024-06-29 08:05:42.000 181 21577.97 431.03 42725.64 88888.00 2024-06-29 08:05:43.000 181 21577.99 431.01 42725.66 88888.00 2024-06-29 08:05:44.000 181 21577.99 430.94 42725.67 88888.00 2024-06-29 08:05:45.000 181 21577.99 430.89 42725.64 47819.71 2024-06-29 08:05:46.000 181 21577.98 430.88 42725.64 88888.00 2024-06-29 08:05:47.000 181 21577.96 430.90 42725.63 88888.00 2024-06-29 08:05:48.000 181 21577.92 430.96 42725.62 88888.00 2024-06-29 08:05:49.000 181 21577.92 430.99 42725.62 88888.00 2024-06-29 08:05:50.000 181 21577.94 430.98 42725.63 47819.50 2024-06-29 08:05:51.000 181 21577.98 430.96 42725.62 88888.00 2024-06-29 08:05:52.000 181 21577.99 430.93 42725.57 88888.00 2024-06-29 08:05:53.000 181 21577.98 430.90 42725.53 88888.00 2024-06-29 08:05:54.000 181 21578.00 430.90 42725.58 88888.00 2024-06-29 08:05:55.000 181 21578.04 430.92 42725.63 47819.72 2024-06-29 08:05:56.000 181 21578.06 430.93 42725.62 88888.00 2024-06-29 08:05:57.000 181 21578.02 430.95 42725.61 88888.00 2024-06-29 08:05:58.000 181 21577.98 430.94 42725.64 88888.00 2024-06-29 08:05:59.000 181 21577.96 430.88 42725.67 88888.00 2024-06-29 08:06:00.000 181 21577.91 430.85 42725.66 47819.98 2024-06-29 08:06:01.000 181 21577.84 430.87 42725.64 88888.00 2024-06-29 08:06:02.000 181 21577.81 430.89 42725.65 88888.00 2024-06-29 08:06:03.000 181 21577.79 430.89 42725.69 88888.00 2024-06-29 08:06:04.000 181 21577.77 430.88 42725.69 88888.00 2024-06-29 08:06:05.000 181 21577.77 430.90 42725.68 47819.90 2024-06-29 08:06:06.000 181 21577.76 430.89 42725.67 88888.00 2024-06-29 08:06:07.000 181 21577.73 430.88 42725.65 88888.00 2024-06-29 08:06:08.000 181 21577.72 430.92 42725.62 88888.00 2024-06-29 08:06:09.000 181 21577.69 430.94 42725.59 88888.00 2024-06-29 08:06:10.000 181 21577.65 430.89 42725.56 47820.02 2024-06-29 08:06:11.000 181 21577.62 430.81 42725.54 88888.00 2024-06-29 08:06:12.000 181 21577.60 430.78 42725.52 88888.00 2024-06-29 08:06:13.000 181 21577.57 430.84 42725.53 88888.00 2024-06-29 08:06:14.000 181 21577.59 430.93 42725.57 88888.00 2024-06-29 08:06:15.000 181 21577.68 430.96 42725.61 47819.71 2024-06-29 08:06:16.000 181 21577.72 430.96 42725.61 88888.00 2024-06-29 08:06:17.000 181 21577.71 430.96 42725.63 88888.00 2024-06-29 08:06:18.000 181 21577.67 430.96 42725.64 88888.00 2024-06-29 08:06:19.000 181 21577.65 430.91 42725.60 88888.00 2024-06-29 08:06:20.000 181 21577.66 430.88 42725.57 47819.91 2024-06-29 08:06:21.000 181 21577.71 430.90 42725.58 88888.00 2024-06-29 08:06:22.000 181 21577.80 430.91 42725.60 88888.00 2024-06-29 08:06:23.000 181 21577.87 430.91 42725.61 88888.00 2024-06-29 08:06:24.000 181 21577.92 430.92 42725.64 88888.00 2024-06-29 08:06:25.000 181 21577.95 430.93 42725.65 47819.82 2024-06-29 08:06:26.000 181 21577.96 430.92 42725.62 88888.00 2024-06-29 08:06:27.000 181 21577.93 430.89 42725.57 88888.00 2024-06-29 08:06:28.000 181 21577.89 430.88 42725.54 88888.00 2024-06-29 08:06:29.000 181 21577.88 430.87 42725.56 88888.00 2024-06-29 08:06:30.000 181 21577.91 430.89 42725.57 47819.69 2024-06-29 08:06:31.000 181 21577.93 430.90 42725.59 88888.00 2024-06-29 08:06:32.000 181 21577.91 430.89 42725.59 88888.00 2024-06-29 08:06:33.000 181 21577.86 430.85 42725.59 88888.00 2024-06-29 08:06:34.000 181 21577.78 430.80 42725.58 88888.00 2024-06-29 08:06:35.000 181 21577.72 430.75 42725.59 47819.71 2024-06-29 08:06:36.000 181 21577.73 430.73 42725.59 88888.00 2024-06-29 08:06:37.000 181 21577.76 430.72 42725.59 88888.00 2024-06-29 08:06:38.000 181 21577.79 430.74 42725.60 88888.00 2024-06-29 08:06:39.000 181 21577.81 430.78 42725.62 88888.00 2024-06-29 08:06:40.000 181 21577.79 430.81 42725.64 47819.63 2024-06-29 08:06:41.000 181 21577.72 430.79 42725.62 88888.00 2024-06-29 08:06:42.000 181 21577.68 430.74 42725.61 88888.00 2024-06-29 08:06:43.000 181 21577.70 430.73 42725.58 88888.00 2024-06-29 08:06:44.000 181 21577.73 430.74 42725.57 88888.00 2024-06-29 08:06:45.000 181 21577.74 430.73 42725.59 47819.76 2024-06-29 08:06:46.000 181 21577.74 430.73 42725.62 88888.00 2024-06-29 08:06:47.000 181 21577.74 430.75 42725.66 88888.00 2024-06-29 08:06:48.000 181 21577.78 430.74 42725.64 88888.00 2024-06-29 08:06:49.000 181 21577.83 430.71 42725.60 88888.00 2024-06-29 08:06:50.000 181 21577.84 430.71 42725.59 47819.83 2024-06-29 08:06:51.000 181 21577.82 430.70 42725.57 88888.00 2024-06-29 08:06:52.000 181 21577.78 430.62 42725.53 88888.00 2024-06-29 08:06:53.000 181 21577.78 430.51 42725.51 88888.00 2024-06-29 08:06:54.000 181 21577.81 430.49 42725.52 88888.00 2024-06-29 08:06:55.000 181 21577.81 430.55 42725.52 47819.94 2024-06-29 08:06:56.000 181 21577.80 430.58 42725.52 88888.00 2024-06-29 08:06:57.000 181 21577.80 430.55 42725.52 88888.00 2024-06-29 08:06:58.000 181 21577.80 430.50 42725.52 88888.00 2024-06-29 08:06:59.000 181 21577.80 430.45 42725.54 88888.00 2024-06-29 08:07:00.000 181 21577.84 430.44 42725.58 47820.05 2024-06-29 08:07:01.000 181 21577.88 430.44 42725.61 88888.00 2024-06-29 08:07:02.000 181 21577.84 430.44 42725.57 88888.00 2024-06-29 08:07:03.000 181 21577.80 430.44 42725.50 88888.00 2024-06-29 08:07:04.000 181 21577.78 430.44 42725.47 88888.00 2024-06-29 08:07:05.000 181 21577.78 430.45 42725.50 47819.94 2024-06-29 08:07:06.000 181 21577.77 430.50 42725.53 88888.00 2024-06-29 08:07:07.000 181 21577.73 430.55 42725.52 88888.00 2024-06-29 08:07:08.000 181 21577.67 430.53 42725.46 88888.00 2024-06-29 08:07:09.000 181 21577.61 430.47 42725.43 88888.00 2024-06-29 08:07:10.000 181 21577.60 430.44 42725.45 47820.23 2024-06-29 08:07:11.000 181 21577.64 430.48 42725.50 88888.00 2024-06-29 08:07:12.000 181 21577.68 430.53 42725.54 88888.00 2024-06-29 08:07:13.000 181 21577.68 430.54 42725.56 88888.00 2024-06-29 08:07:14.000 181 21577.63 430.51 42725.56 88888.00 2024-06-29 08:07:15.000 181 21577.60 430.45 42725.57 47819.76 2024-06-29 08:07:16.000 181 21577.61 430.44 42725.57 88888.00 2024-06-29 08:07:17.000 181 21577.64 430.48 42725.59 88888.00 2024-06-29 08:07:18.000 181 21577.63 430.49 42725.61 88888.00 2024-06-29 08:07:19.000 181 21577.59 430.47 42725.61 88888.00 2024-06-29 08:07:20.000 181 21577.57 430.45 42725.61 47819.45 2024-06-29 08:07:21.000 181 21577.58 430.48 42725.62 88888.00 2024-06-29 08:07:22.000 181 21577.58 430.54 42725.61 88888.00 2024-06-29 08:07:23.000 181 21577.58 430.53 42725.59 88888.00 2024-06-29 08:07:24.000 181 21577.61 430.49 42725.57 88888.00 2024-06-29 08:07:25.000 181 21577.66 430.49 42725.57 47819.85 2024-06-29 08:07:26.000 181 21577.69 430.49 42725.60 88888.00 2024-06-29 08:07:27.000 181 21577.68 430.47 42725.62 88888.00 2024-06-29 08:07:28.000 181 21577.68 430.51 42725.63 88888.00 2024-06-29 08:07:29.000 181 21577.68 430.60 42725.62 88888.00 2024-06-29 08:07:30.000 181 21577.67 430.63 42725.60 47819.63 2024-06-29 08:07:31.000 181 21577.64 430.59 42725.56 88888.00 2024-06-29 08:07:32.000 181 21577.60 430.52 42725.54 88888.00 2024-06-29 08:07:33.000 181 21577.60 430.46 42725.54 88888.00 2024-06-29 08:07:34.000 181 21577.67 430.43 42725.53 88888.00 2024-06-29 08:07:35.000 181 21577.72 430.42 42725.52 47819.79 2024-06-29 08:07:36.000 181 21577.72 430.45 42725.54 88888.00 2024-06-29 08:07:37.000 181 21577.72 430.49 42725.56 88888.00 2024-06-29 08:07:38.000 181 21577.68 430.48 42725.57 88888.00 2024-06-29 08:07:39.000 181 21577.63 430.46 42725.60 88888.00 2024-06-29 08:07:40.000 181 21577.58 430.45 42725.63 47819.47 2024-06-29 08:07:41.000 181 21577.55 430.41 42725.64 88888.00 2024-06-29 08:07:42.000 181 21577.53 430.35 42725.61 88888.00 2024-06-29 08:07:43.000 181 21577.53 430.33 42725.57 88888.00 2024-06-29 08:07:44.000 181 21577.53 430.34 42725.61 88888.00 2024-06-29 08:07:45.000 181 21577.55 430.35 42725.66 47820.17 2024-06-29 08:07:46.000 181 21577.59 430.37 42725.67 88888.00 2024-06-29 08:07:47.000 181 21577.64 430.39 42725.64 88888.00 2024-06-29 08:07:48.000 181 21577.65 430.37 42725.62 88888.00 2024-06-29 08:07:49.000 181 21577.63 430.33 42725.62 88888.00 2024-06-29 08:07:50.000 181 21577.59 430.29 42725.62 47819.88 2024-06-29 08:07:51.000 181 21577.55 430.27 42725.64 88888.00 2024-06-29 08:07:52.000 181 21577.53 430.26 42725.67 88888.00 2024-06-29 08:07:53.000 181 21577.56 430.27 42725.67 88888.00 2024-06-29 08:07:54.000 181 21577.57 430.28 42725.65 88888.00 2024-06-29 08:07:55.000 181 21577.56 430.29 42725.62 47819.98 2024-06-29 08:07:56.000 181 21577.55 430.29 42725.60 88888.00 2024-06-29 08:07:57.000 181 21577.48 430.27 42725.59 88888.00 2024-06-29 08:07:58.000 181 21577.38 430.25 42725.59 88888.00 2024-06-29 08:07:59.000 181 21577.34 430.23 42725.59 88888.00 2024-06-29 08:08:00.000 181 21577.35 430.20 42725.60 47819.47 2024-06-29 08:08:01.000 181 21577.37 430.20 42725.66 88888.00 2024-06-29 08:08:02.000 181 21577.35 430.23 42725.71 88888.00 2024-06-29 08:08:03.000 181 21577.34 430.22 42725.72 88888.00 2024-06-29 08:08:04.000 181 21577.35 430.19 42725.69 88888.00 2024-06-29 08:08:05.000 181 21577.38 430.19 42725.68 47819.81 2024-06-29 08:08:06.000 181 21577.38 430.20 42725.66 88888.00 2024-06-29 08:08:07.000 181 21577.38 430.19 42725.62 88888.00 2024-06-29 08:08:08.000 181 21577.40 430.14 42725.61 88888.00 2024-06-29 08:08:09.000 181 21577.46 430.12 42725.60 88888.00 2024-06-29 08:08:10.000 181 21577.54 430.11 42725.62 47819.66 2024-06-29 08:08:11.000 181 21577.60 430.12 42725.64 88888.00 2024-06-29 08:08:12.000 181 21577.64 430.17 42725.66 88888.00 2024-06-29 08:08:13.000 181 21577.65 430.21 42725.67 88888.00 2024-06-29 08:08:14.000 181 21577.65 430.16 42725.64 88888.00 2024-06-29 08:08:15.000 181 21577.67 430.09 42725.61 47819.45 2024-06-29 08:08:16.000 181 21577.68 430.03 42725.61 88888.00 2024-06-29 08:08:17.000 181 21577.62 429.98 42725.60 88888.00 2024-06-29 08:08:18.000 181 21577.55 429.99 42725.60 88888.00 2024-06-29 08:08:19.000 181 21577.55 430.04 42725.64 88888.00 2024-06-29 08:08:20.000 181 21577.58 430.03 42725.68 47819.78 2024-06-29 08:08:21.000 181 21577.58 430.01 42725.68 88888.00 2024-06-29 08:08:22.000 181 21577.57 430.02 42725.65 88888.00 2024-06-29 08:08:23.000 181 21577.58 430.06 42725.64 88888.00 2024-06-29 08:08:24.000 181 21577.60 430.10 42725.64 88888.00 2024-06-29 08:08:25.000 181 21577.58 430.08 42725.62 47819.60 2024-06-29 08:08:26.000 181 21577.54 430.05 42725.62 88888.00 2024-06-29 08:08:27.000 181 21577.53 430.04 42725.66 88888.00 2024-06-29 08:08:28.000 181 21577.54 430.03 42725.66 88888.00 2024-06-29 08:08:29.000 181 21577.52 430.01 42725.62 88888.00 2024-06-29 08:08:30.000 181 21577.47 429.99 42725.59 47819.54 2024-06-29 08:08:31.000 181 21577.46 429.98 42725.56 88888.00 2024-06-29 08:08:32.000 181 21577.49 429.97 42725.55 88888.00 2024-06-29 08:08:33.000 181 21577.53 429.97 42725.54 88888.00 2024-06-29 08:08:34.000 181 21577.55 429.99 42725.54 88888.00 2024-06-29 08:08:35.000 181 21577.55 429.98 42725.56 47819.68 2024-06-29 08:08:36.000 181 21577.56 429.93 42725.57 88888.00 2024-06-29 08:08:37.000 181 21577.57 429.91 42725.58 88888.00 2024-06-29 08:08:38.000 181 21577.58 429.94 42725.57 88888.00 2024-06-29 08:08:39.000 181 21577.59 429.98 42725.57 88888.00 2024-06-29 08:08:40.000 181 21577.60 429.99 42725.58 47819.39 2024-06-29 08:08:41.000 181 21577.56 429.98 42725.55 88888.00 2024-06-29 08:08:42.000 181 21577.51 429.94 42725.50 88888.00 2024-06-29 08:08:43.000 181 21577.53 429.92 42725.44 88888.00 2024-06-29 08:08:44.000 181 21577.54 429.93 42725.44 88888.00 2024-06-29 08:08:45.000 181 21577.52 429.95 42725.48 47819.17 2024-06-29 08:08:46.000 181 21577.46 429.93 42725.47 88888.00 2024-06-29 08:08:47.000 181 21577.38 429.88 42725.44 88888.00 2024-06-29 08:08:48.000 181 21577.34 429.86 42725.43 88888.00 2024-06-29 08:08:49.000 181 21577.37 429.88 42725.45 88888.00 2024-06-29 08:08:50.000 181 21577.38 429.90 42725.45 47819.56 2024-06-29 08:08:51.000 181 21577.38 429.90 42725.44 88888.00 2024-06-29 08:08:52.000 181 21577.38 429.92 42725.43 88888.00 2024-06-29 08:08:53.000 181 21577.37 429.91 42725.43 88888.00 2024-06-29 08:08:54.000 181 21577.40 429.89 42725.45 88888.00 2024-06-29 08:08:55.000 181 21577.42 429.90 42725.46 47819.38 2024-06-29 08:08:56.000 181 21577.41 429.92 42725.43 88888.00 2024-06-29 08:08:57.000 181 21577.42 429.92 42725.40 88888.00 2024-06-29 08:08:58.000 181 21577.44 429.92 42725.42 88888.00 2024-06-29 08:08:59.000 181 21577.44 429.96 42725.49 88888.00 2024-06-29 08:09:00.000 181 21577.46 430.00 42725.51 47819.41 2024-06-29 08:09:01.000 181 21577.49 429.98 42725.48 88888.00 2024-06-29 08:09:02.000 181 21577.50 429.92 42725.48 88888.00 2024-06-29 08:09:03.000 181 21577.47 429.89 42725.52 88888.00 2024-06-29 08:09:04.000 181 21577.43 429.89 42725.57 88888.00 2024-06-29 08:09:05.000 181 21577.41 429.92 42725.59 47819.73 2024-06-29 08:09:06.000 181 21577.38 429.96 42725.55 88888.00 2024-06-29 08:09:07.000 181 21577.34 429.99 42725.54 88888.00 2024-06-29 08:09:08.000 181 21577.34 430.00 42725.57 88888.00 2024-06-29 08:09:09.000 181 21577.36 430.00 42725.61 88888.00 2024-06-29 08:09:10.000 181 21577.35 430.00 42725.64 47819.41 2024-06-29 08:09:11.000 181 21577.34 430.01 42725.65 88888.00 2024-06-29 08:09:12.000 181 21577.37 429.99 42725.63 88888.00 2024-06-29 08:09:13.000 181 21577.39 429.95 42725.62 88888.00 2024-06-29 08:09:14.000 181 21577.33 429.89 42725.59 88888.00 2024-06-29 08:09:15.000 181 21577.29 429.86 42725.55 47819.75 2024-06-29 08:09:16.000 181 21577.34 429.87 42725.52 88888.00 2024-06-29 08:09:17.000 181 21577.42 429.91 42725.50 88888.00 2024-06-29 08:09:18.000 181 21577.45 429.96 42725.48 88888.00 2024-06-29 08:09:19.000 181 21577.48 429.99 42725.50 88888.00 2024-06-29 08:09:20.000 181 21577.48 429.99 42725.54 47819.59 2024-06-29 08:09:21.000 181 21577.48 429.97 42725.56 88888.00 2024-06-29 08:09:22.000 181 21577.50 429.93 42725.55 88888.00 2024-06-29 08:09:23.000 181 21577.52 429.87 42725.52 88888.00 2024-06-29 08:09:24.000 181 21577.54 429.83 42725.50 88888.00 2024-06-29 08:09:25.000 181 21577.56 429.82 42725.49 47819.69 2024-06-29 08:09:26.000 181 21577.56 429.81 42725.48 88888.00 2024-06-29 08:09:27.000 181 21577.53 429.82 42725.51 88888.00 2024-06-29 08:09:28.000 181 21577.52 429.85 42725.54 88888.00 2024-06-29 08:09:29.000 181 21577.53 429.86 42725.56 88888.00 2024-06-29 08:09:30.000 181 21577.51 429.86 42725.59 47819.54 2024-06-29 08:09:31.000 181 21577.45 429.83 42725.59 88888.00 2024-06-29 08:09:32.000 181 21577.41 429.78 42725.57 88888.00 2024-06-29 08:09:33.000 181 21577.43 429.76 42725.57 88888.00 2024-06-29 08:09:34.000 181 21577.47 429.75 42725.56 88888.00 2024-06-29 08:09:35.000 181 21577.47 429.74 42725.55 47819.50 2024-06-29 08:09:36.000 181 21577.41 429.72 42725.54 88888.00 2024-06-29 08:09:37.000 181 21577.38 429.72 42725.54 88888.00 2024-06-29 08:09:38.000 181 21577.38 429.74 42725.56 88888.00 2024-06-29 08:09:39.000 181 21577.34 429.73 42725.57 88888.00 2024-06-29 08:09:40.000 181 21577.30 429.73 42725.60 47819.75 2024-06-29 08:09:41.000 181 21577.32 429.75 42725.59 88888.00 2024-06-29 08:09:42.000 181 21577.38 429.72 42725.54 88888.00 2024-06-29 08:09:43.000 181 21577.40 429.69 42725.54 88888.00 2024-06-29 08:09:44.000 181 21577.40 429.69 42725.57 88888.00 2024-06-29 08:09:45.000 181 21577.42 429.68 42725.61 47819.66 2024-06-29 08:09:46.000 181 21577.45 429.66 42725.63 88888.00 2024-06-29 08:09:47.000 181 21577.45 429.67 42725.62 88888.00 2024-06-29 08:09:48.000 181 21577.43 429.68 42725.61 88888.00 2024-06-29 08:09:49.000 181 21577.41 429.65 42725.62 88888.00 2024-06-29 08:09:50.000 181 21577.38 429.59 42725.62 47819.21 2024-06-29 08:09:51.000 181 21577.36 429.53 42725.61 88888.00 2024-06-29 08:09:52.000 181 21577.40 429.54 42725.62 88888.00 2024-06-29 08:09:53.000 181 21577.43 429.60 42725.63 88888.00 2024-06-29 08:09:54.000 181 21577.38 429.65 42725.63 88888.00 2024-06-29 08:09:55.000 181 21577.32 429.67 42725.65 47819.60 2024-06-29 08:09:56.000 181 21577.28 429.66 42725.67 88888.00 2024-06-29 08:09:57.000 181 21577.27 429.65 42725.64 88888.00 2024-06-29 08:09:58.000 181 21577.27 429.63 42725.59 88888.00 2024-06-29 08:09:59.000 181 21577.30 429.60 42725.55 88888.00 2024-06-29 08:10:00.000 181 21577.32 429.53 42725.56 47819.31 2024-06-29 08:10:01.000 181 21577.33 429.47 42725.59 88888.00 2024-06-29 08:10:02.000 181 21577.34 429.43 42725.63 88888.00 2024-06-29 08:10:03.000 181 21577.36 429.42 42725.68 88888.00 2024-06-29 08:10:04.000 181 21577.35 429.39 42725.67 88888.00 2024-06-29 08:10:05.000 181 21577.31 429.34 42725.61 47819.33 2024-06-29 08:10:06.000 181 21577.31 429.30 42725.56 88888.00 2024-06-29 08:10:07.000 181 21577.34 429.33 42725.54 88888.00 2024-06-29 08:10:08.000 181 21577.39 429.37 42725.54 88888.00 2024-06-29 08:10:09.000 181 21577.42 429.36 42725.53 88888.00 2024-06-29 08:10:10.000 181 21577.46 429.35 42725.50 47819.53 2024-06-29 08:10:11.000 181 21577.50 429.35 42725.48 88888.00 2024-06-29 08:10:12.000 181 21577.49 429.30 42725.49 88888.00 2024-06-29 08:10:13.000 181 21577.44 429.23 42725.50 88888.00 2024-06-29 08:10:14.000 181 21577.41 429.19 42725.53 88888.00 2024-06-29 08:10:15.000 181 21577.42 429.19 42725.55 47819.30 2024-06-29 08:10:16.000 181 21577.41 429.22 42725.54 88888.00 2024-06-29 08:10:17.000 181 21577.38 429.25 42725.55 88888.00 2024-06-29 08:10:18.000 181 21577.40 429.24 42725.57 88888.00 2024-06-29 08:10:19.000 181 21577.45 429.22 42725.59 88888.00 2024-06-29 08:10:20.000 181 21577.40 429.20 42725.61 47819.11 2024-06-29 08:10:21.000 181 21577.28 429.19 42725.59 88888.00 2024-06-29 08:10:22.000 181 21577.22 429.14 42725.51 88888.00 2024-06-29 08:10:23.000 181 21577.22 429.11 42725.40 88888.00 2024-06-29 08:10:24.000 181 21577.23 429.14 42725.38 88888.00 2024-06-29 08:10:25.000 181 21577.22 429.22 42725.48 47819.27 2024-06-29 08:10:26.000 181 21577.23 429.27 42725.53 88888.00 2024-06-29 08:10:27.000 181 21577.25 429.27 42725.48 88888.00 2024-06-29 08:10:28.000 181 21577.24 429.23 42725.43 88888.00 2024-06-29 08:10:29.000 181 21577.23 429.16 42725.38 88888.00 2024-06-29 08:10:30.000 181 21577.27 429.10 42725.35 47819.27 2024-06-29 08:10:31.000 181 21577.31 429.05 42725.34 88888.00 2024-06-29 08:10:32.000 181 21577.31 429.03 42725.37 88888.00 2024-06-29 08:10:33.000 181 21577.27 429.03 42725.41 88888.00 2024-06-29 08:10:34.000 181 21577.26 429.02 42725.43 88888.00 2024-06-29 08:10:35.000 181 21577.32 429.01 42725.44 47819.57 2024-06-29 08:10:36.000 181 21577.40 429.01 42725.46 88888.00 2024-06-29 08:10:37.000 181 21577.40 428.99 42725.45 88888.00 2024-06-29 08:10:38.000 181 21577.34 428.95 42725.43 88888.00 2024-06-29 08:10:39.000 181 21577.30 428.97 42725.43 88888.00 2024-06-29 08:10:40.000 181 21577.29 429.01 42725.43 47819.24 2024-06-29 08:10:41.000 181 21577.25 429.00 42725.44 88888.00 2024-06-29 08:10:42.000 181 21577.19 428.98 42725.48 88888.00 2024-06-29 08:10:43.000 181 21577.16 428.99 42725.51 88888.00 2024-06-29 08:10:44.000 181 21577.17 429.00 42725.52 88888.00 2024-06-29 08:10:45.000 181 21577.16 429.01 42725.50 47819.18 2024-06-29 08:10:46.000 181 21577.10 429.03 42725.47 88888.00 2024-06-29 08:10:47.000 181 21577.07 429.01 42725.45 88888.00 2024-06-29 08:10:48.000 181 21577.10 428.92 42725.46 88888.00 2024-06-29 08:10:49.000 181 21577.15 428.88 42725.46 88888.00 2024-06-29 08:10:50.000 181 21577.15 428.90 42725.47 47819.47 2024-06-29 08:10:51.000 181 21577.12 428.95 42725.48 88888.00 2024-06-29 08:10:52.000 181 21577.12 428.96 42725.49 88888.00 2024-06-29 08:10:53.000 181 21577.12 428.95 42725.45 88888.00 2024-06-29 08:10:54.000 181 21577.10 428.91 42725.39 88888.00 2024-06-29 08:10:55.000 181 21577.06 428.86 42725.36 47818.90 2024-06-29 08:10:56.000 181 21577.06 428.85 42725.36 88888.00 2024-06-29 08:10:57.000 181 21577.10 428.85 42725.39 88888.00 2024-06-29 08:10:58.000 181 21577.13 428.86 42725.45 88888.00 2024-06-29 08:10:59.000 181 21577.12 428.87 42725.47 88888.00 2024-06-29 08:11:00.000 181 21577.09 428.85 42725.46 47819.11 2024-06-29 08:11:01.000 181 21577.07 428.81 42725.40 88888.00 2024-06-29 08:11:02.000 181 21577.07 428.80 42725.38 88888.00 2024-06-29 08:11:03.000 181 21577.10 428.81 42725.38 88888.00 2024-06-29 08:11:04.000 181 21577.11 428.77 42725.41 88888.00 2024-06-29 08:11:05.000 181 21577.06 428.74 42725.44 47819.40 2024-06-29 08:11:06.000 181 21576.98 428.76 42725.46 88888.00 2024-06-29 08:11:07.000 181 21576.92 428.81 42725.47 88888.00 2024-06-29 08:11:08.000 181 21576.88 428.85 42725.50 88888.00 2024-06-29 08:11:09.000 181 21576.87 428.86 42725.54 88888.00 2024-06-29 08:11:10.000 181 21576.84 428.85 42725.56 47819.04 2024-06-29 08:11:11.000 181 21576.76 428.83 42725.54 88888.00 2024-06-29 08:11:12.000 181 21576.71 428.83 42725.54 88888.00 2024-06-29 08:11:13.000 181 21576.73 428.86 42725.52 88888.00 2024-06-29 08:11:14.000 181 21576.76 428.90 42725.50 88888.00 2024-06-29 08:11:15.000 181 21576.76 428.94 42725.53 47819.10 2024-06-29 08:11:16.000 181 21576.74 428.91 42725.58 88888.00 2024-06-29 08:11:17.000 181 21576.75 428.87 42725.60 88888.00 2024-06-29 08:11:18.000 181 21576.80 428.86 42725.57 88888.00 2024-06-29 08:11:19.000 181 21576.82 428.87 42725.50 88888.00 2024-06-29 08:11:20.000 181 21576.80 428.86 42725.41 47819.20 2024-06-29 08:11:21.000 181 21576.79 428.90 42725.38 88888.00 2024-06-29 08:11:22.000 181 21576.84 428.93 42725.41 88888.00 2024-06-29 08:11:23.000 181 21576.90 428.93 42725.49 88888.00 2024-06-29 08:11:24.000 181 21576.91 428.89 42725.52 88888.00 2024-06-29 08:11:25.000 181 21576.89 428.86 42725.54 47819.24 2024-06-29 08:11:26.000 181 21576.88 428.86 42725.56 88888.00 2024-06-29 08:11:27.000 181 21576.86 428.88 42725.56 88888.00 2024-06-29 08:11:28.000 181 21576.85 428.90 42725.54 88888.00 2024-06-29 08:11:29.000 181 21576.84 428.92 42725.55 88888.00 2024-06-29 08:11:30.000 181 21576.80 428.93 42725.59 47819.23 2024-06-29 08:11:31.000 181 21576.75 428.96 42725.62 88888.00 2024-06-29 08:11:32.000 181 21576.73 429.01 42725.65 88888.00 2024-06-29 08:11:33.000 181 21576.71 429.05 42725.67 88888.00 2024-06-29 08:11:34.000 181 21576.68 429.05 42725.70 88888.00 2024-06-29 08:11:35.000 181 21576.65 429.06 42725.76 47819.09 2024-06-29 08:11:36.000 181 21576.61 429.09 42725.77 88888.00 2024-06-29 08:11:37.000 181 21576.60 429.12 42725.75 88888.00 2024-06-29 08:11:38.000 181 21576.62 429.09 42725.73 88888.00 2024-06-29 08:11:39.000 181 21576.65 429.00 42725.72 88888.00 2024-06-29 08:11:40.000 181 21576.65 428.94 42725.68 47819.29 2024-06-29 08:11:41.000 181 21576.61 428.94 42725.63 88888.00 2024-06-29 08:11:42.000 181 21576.60 428.96 42725.61 88888.00 2024-06-29 08:11:43.000 181 21576.63 428.95 42725.61 88888.00 2024-06-29 08:11:44.000 181 21576.67 428.92 42725.62 88888.00 2024-06-29 08:11:45.000 181 21576.71 428.89 42725.62 47819.13 2024-06-29 08:11:46.000 181 21576.75 428.85 42725.59 88888.00 2024-06-29 08:11:47.000 181 21576.75 428.80 42725.55 88888.00 2024-06-29 08:11:48.000 181 21576.70 428.76 42725.52 88888.00 2024-06-29 08:11:49.000 181 21576.66 428.71 42725.50 88888.00 2024-06-29 08:11:50.000 181 21576.69 428.65 42725.50 47819.26 2024-06-29 08:11:51.000 181 21576.72 428.66 42725.54 88888.00 2024-06-29 08:11:52.000 181 21576.72 428.72 42725.60 88888.00 2024-06-29 08:11:53.000 181 21576.66 428.76 42725.63 88888.00 2024-06-29 08:11:54.000 181 21576.61 428.75 42725.63 88888.00 2024-06-29 08:11:55.000 181 21576.58 428.73 42725.65 47819.41 2024-06-29 08:11:56.000 181 21576.55 428.74 42725.64 88888.00 2024-06-29 08:11:57.000 181 21576.50 428.75 42725.59 88888.00 2024-06-29 08:11:58.000 181 21576.47 428.77 42725.59 88888.00 2024-06-29 08:11:59.000 181 21576.48 428.76 42725.63 88888.00 2024-06-29 08:12:00.000 181 21576.49 428.74 42725.62 47818.81 2024-06-29 08:12:01.000 181 21576.49 428.72 42725.59 88888.00 2024-06-29 08:12:02.000 181 21576.48 428.71 42725.56 88888.00 2024-06-29 08:12:03.000 181 21576.44 428.69 42725.57 88888.00 2024-06-29 08:12:04.000 181 21576.42 428.68 42725.60 88888.00 2024-06-29 08:12:05.000 181 21576.40 428.69 42725.62 47819.11 2024-06-29 08:12:06.000 181 21576.39 428.70 42725.65 88888.00 2024-06-29 08:12:07.000 181 21576.35 428.72 42725.64 88888.00 2024-06-29 08:12:08.000 181 21576.34 428.76 42725.60 88888.00 2024-06-29 08:12:09.000 181 21576.32 428.75 42725.58 88888.00 2024-06-29 08:12:10.000 181 21576.26 428.70 42725.60 47819.01 2024-06-29 08:12:11.000 181 21576.20 428.68 42725.64 88888.00 2024-06-29 08:12:12.000 181 21576.18 428.68 42725.63 88888.00 2024-06-29 08:12:13.000 181 21576.17 428.67 42725.57 88888.00 2024-06-29 08:12:14.000 181 21576.21 428.63 42725.54 88888.00 2024-06-29 08:12:15.000 181 21576.25 428.59 42725.55 47819.02 2024-06-29 08:12:16.000 181 21576.26 428.59 42725.62 88888.00 2024-06-29 08:12:17.000 181 21576.27 428.62 42725.67 88888.00 2024-06-29 08:12:18.000 181 21576.31 428.62 42725.68 88888.00 2024-06-29 08:12:19.000 181 21576.35 428.59 42725.66 88888.00 2024-06-29 08:12:20.000 181 21576.34 428.55 42725.61 47819.34 2024-06-29 08:12:21.000 181 21576.29 428.51 42725.55 88888.00 2024-06-29 08:12:22.000 181 21576.27 428.45 42725.54 88888.00 2024-06-29 08:12:23.000 181 21576.28 428.41 42725.56 88888.00 2024-06-29 08:12:24.000 181 21576.30 428.43 42725.61 88888.00 2024-06-29 08:12:25.000 181 21576.25 428.49 42725.65 47819.42 2024-06-29 08:12:26.000 181 21576.20 428.57 42725.68 88888.00 2024-06-29 08:12:27.000 181 21576.19 428.62 42725.69 88888.00 2024-06-29 08:12:28.000 181 21576.18 428.63 42725.69 88888.00 2024-06-29 08:12:29.000 181 21576.13 428.64 42725.70 88888.00 2024-06-29 08:12:30.000 181 21576.06 428.67 42725.70 47819.27 2024-06-29 08:12:31.000 181 21576.03 428.70 42725.69 88888.00 2024-06-29 08:12:32.000 181 21576.02 428.70 42725.69 88888.00 2024-06-29 08:12:33.000 181 21575.99 428.70 42725.71 88888.00 2024-06-29 08:12:34.000 181 21575.97 428.70 42725.73 88888.00 2024-06-29 08:12:35.000 181 21575.97 428.69 42725.73 47819.00 2024-06-29 08:12:36.000 181 21575.96 428.71 42725.72 88888.00 2024-06-29 08:12:37.000 181 21575.95 428.75 42725.74 88888.00 2024-06-29 08:12:38.000 181 21575.97 428.78 42725.75 88888.00 2024-06-29 08:12:39.000 181 21575.95 428.76 42725.72 88888.00 2024-06-29 08:12:40.000 181 21575.93 428.69 42725.69 47819.07 2024-06-29 08:12:41.000 181 21575.95 428.66 42725.70 88888.00 2024-06-29 08:12:42.000 181 21575.99 428.67 42725.77 88888.00 2024-06-29 08:12:43.000 181 21576.01 428.67 42725.79 88888.00 2024-06-29 08:12:44.000 181 21576.06 428.69 42725.78 88888.00 2024-06-29 08:12:45.000 181 21576.10 428.73 42725.75 47818.83 2024-06-29 08:12:46.000 181 21576.08 428.74 42725.70 88888.00 2024-06-29 08:12:47.000 181 21576.05 428.70 42725.67 88888.00 2024-06-29 08:12:48.000 181 21576.01 428.65 42725.67 88888.00 2024-06-29 08:12:49.000 181 21575.97 428.65 42725.68 88888.00 2024-06-29 08:12:50.000 181 21575.91 428.71 42725.68 47819.19 2024-06-29 08:12:51.000 181 21575.86 428.77 42725.73 88888.00 2024-06-29 08:12:52.000 181 21575.81 428.79 42725.79 88888.00 2024-06-29 08:12:53.000 181 21575.75 428.78 42725.79 88888.00 2024-06-29 08:12:54.000 181 21575.70 428.80 42725.77 88888.00 2024-06-29 08:12:55.000 181 21575.65 428.84 42725.77 47819.14 2024-06-29 08:12:56.000 181 21575.64 428.85 42725.82 88888.00 2024-06-29 08:12:57.000 181 21575.69 428.81 42725.89 88888.00 2024-06-29 08:12:58.000 181 21575.73 428.75 42725.94 88888.00 2024-06-29 08:12:59.000 181 21575.73 428.75 42725.93 88888.00 2024-06-29 08:13:00.000 181 21575.75 428.78 42725.91 47819.16 2024-06-29 08:13:01.000 181 21575.81 428.78 42725.91 88888.00 2024-06-29 08:13:02.000 181 21575.86 428.76 42725.93 88888.00 2024-06-29 08:13:03.000 181 21575.84 428.71 42725.93 88888.00 2024-06-29 08:13:04.000 181 21575.80 428.67 42725.91 88888.00 2024-06-29 08:13:05.000 181 21575.82 428.68 42725.91 47818.81 2024-06-29 08:13:06.000 181 21575.88 428.74 42725.92 88888.00 2024-06-29 08:13:07.000 181 21575.93 428.76 42725.93 88888.00 2024-06-29 08:13:08.000 181 21575.91 428.76 42725.96 88888.00 2024-06-29 08:13:09.000 181 21575.84 428.77 42725.99 88888.00 2024-06-29 08:13:10.000 181 21575.81 428.79 42725.98 47819.12 2024-06-29 08:13:11.000 181 21575.81 428.80 42725.97 88888.00 2024-06-29 08:13:12.000 181 21575.74 428.75 42725.98 88888.00 2024-06-29 08:13:13.000 181 21575.67 428.66 42725.96 88888.00 2024-06-29 08:13:14.000 181 21575.63 428.59 42725.94 88888.00 2024-06-29 08:13:15.000 181 21575.63 428.63 42725.94 47819.50 2024-06-29 08:13:16.000 181 21575.64 428.72 42725.95 88888.00 2024-06-29 08:13:17.000 181 21575.62 428.77 42725.96 88888.00 2024-06-29 08:13:18.000 181 21575.59 428.78 42725.98 88888.00 2024-06-29 08:13:19.000 181 21575.55 428.80 42726.00 88888.00 2024-06-29 08:13:20.000 181 21575.53 428.78 42725.98 47819.12 2024-06-29 08:13:21.000 181 21575.55 428.72 42725.96 88888.00 2024-06-29 08:13:22.000 181 21575.57 428.71 42725.96 88888.00 2024-06-29 08:13:23.000 181 21575.58 428.78 42725.96 88888.00 2024-06-29 08:13:24.000 181 21575.57 428.85 42725.96 88888.00 2024-06-29 08:13:25.000 181 21575.59 428.87 42725.98 47819.23 2024-06-29 08:13:26.000 181 21575.64 428.86 42726.01 88888.00 2024-06-29 08:13:27.000 181 21575.66 428.86 42726.03 88888.00 2024-06-29 08:13:28.000 181 21575.64 428.89 42726.06 88888.00 2024-06-29 08:13:29.000 181 21575.62 428.90 42726.08 88888.00 2024-06-29 08:13:30.000 181 21575.62 428.87 42726.04 47819.23 2024-06-29 08:13:31.000 181 21575.60 428.88 42725.97 88888.00 2024-06-29 08:13:32.000 181 21575.57 428.92 42725.91 88888.00 2024-06-29 08:13:33.000 181 21575.54 428.94 42725.92 88888.00 2024-06-29 08:13:34.000 181 21575.54 428.94 42726.00 88888.00 2024-06-29 08:13:35.000 181 21575.59 428.91 42726.02 47819.37 2024-06-29 08:13:36.000 181 21575.62 428.84 42725.96 88888.00 2024-06-29 08:13:37.000 181 21575.61 428.83 42725.95 88888.00 2024-06-29 08:13:38.000 181 21575.56 428.89 42725.98 88888.00 2024-06-29 08:13:39.000 181 21575.51 428.92 42725.98 88888.00 2024-06-29 08:13:40.000 181 21575.47 428.93 42725.96 47819.17 2024-06-29 08:13:41.000 181 21575.44 428.96 42726.00 88888.00 2024-06-29 08:13:42.000 181 21575.44 428.99 42726.05 88888.00 2024-06-29 08:13:43.000 181 21575.44 429.00 42726.06 88888.00 2024-06-29 08:13:44.000 181 21575.43 429.01 42726.03 88888.00 2024-06-29 08:13:45.000 181 21575.44 429.02 42725.97 47818.84 2024-06-29 08:13:46.000 181 21575.49 429.00 42725.93 88888.00 2024-06-29 08:13:47.000 181 21575.56 428.99 42725.93 88888.00 2024-06-29 08:13:48.000 181 21575.62 428.98 42725.98 88888.00 2024-06-29 08:13:49.000 181 21575.66 428.98 42726.06 88888.00 2024-06-29 08:13:50.000 181 21575.68 428.96 42726.12 47819.31 2024-06-29 08:13:51.000 181 21575.70 428.94 42726.12 88888.00 2024-06-29 08:13:52.000 181 21575.71 428.92 42726.07 88888.00 2024-06-29 08:13:53.000 181 21575.70 428.90 42726.05 88888.00 2024-06-29 08:13:54.000 181 21575.70 428.89 42726.06 88888.00 2024-06-29 08:13:55.000 181 21575.71 428.87 42726.07 47819.18 2024-06-29 08:13:56.000 181 21575.65 428.86 42726.04 88888.00 2024-06-29 08:13:57.000 181 21575.55 428.90 42726.00 88888.00 2024-06-29 08:13:58.000 181 21575.48 428.97 42726.02 88888.00 2024-06-29 08:13:59.000 181 21575.44 428.99 42726.06 88888.00 2024-06-29 08:14:00.000 181 21575.35 428.97 42726.07 47819.39 2024-06-29 08:14:01.000 181 21575.30 429.01 42726.07 88888.00 2024-06-29 08:14:02.000 181 21575.30 429.09 42726.07 88888.00 2024-06-29 08:14:03.000 181 21575.30 429.11 42726.05 88888.00 2024-06-29 08:14:04.000 181 21575.26 429.08 42726.02 88888.00 2024-06-29 08:14:05.000 181 21575.20 429.06 42726.01 47819.34 2024-06-29 08:14:06.000 181 21575.18 429.05 42726.05 88888.00 2024-06-29 08:14:07.000 181 21575.21 429.07 42726.14 88888.00 2024-06-29 08:14:08.000 181 21575.23 429.08 42726.18 88888.00 2024-06-29 08:14:09.000 181 21575.22 429.06 42726.15 88888.00 2024-06-29 08:14:10.000 181 21575.24 429.03 42726.10 47819.41 2024-06-29 08:14:11.000 181 21575.32 428.97 42726.06 88888.00 2024-06-29 08:14:12.000 181 21575.40 428.93 42726.04 88888.00 2024-06-29 08:14:13.000 181 21575.42 428.96 42726.03 88888.00 2024-06-29 08:14:14.000 181 21575.40 429.01 42726.06 88888.00 2024-06-29 08:14:15.000 181 21575.38 429.00 42726.11 47819.12 2024-06-29 08:14:16.000 181 21575.40 429.00 42726.11 88888.00 2024-06-29 08:14:17.000 181 21575.43 429.08 42726.12 88888.00 2024-06-29 08:14:18.000 181 21575.44 429.19 42726.12 88888.00 2024-06-29 08:14:19.000 181 21575.42 429.21 42726.11 88888.00 2024-06-29 08:14:20.000 181 21575.40 429.18 42726.11 47819.20 2024-06-29 08:14:21.000 181 21575.34 429.19 42726.11 88888.00 2024-06-29 08:14:22.000 181 21575.28 429.24 42726.11 88888.00 2024-06-29 08:14:23.000 181 21575.24 429.26 42726.14 88888.00 2024-06-29 08:14:24.000 181 21575.24 429.29 42726.19 88888.00 2024-06-29 08:14:25.000 181 21575.27 429.32 42726.22 47819.11 2024-06-29 08:14:26.000 181 21575.22 429.34 42726.20 88888.00 2024-06-29 08:14:27.000 181 21575.13 429.28 42726.16 88888.00 2024-06-29 08:14:28.000 181 21575.12 429.18 42726.12 88888.00 2024-06-29 08:14:29.000 181 21575.12 429.12 42726.10 88888.00 2024-06-29 08:14:30.000 181 21575.12 429.11 42726.11 47818.99 2024-06-29 08:14:31.000 181 21575.18 429.15 42726.15 88888.00 2024-06-29 08:14:32.000 181 21575.28 429.21 42726.23 88888.00 2024-06-29 08:14:33.000 181 21575.30 429.22 42726.30 88888.00 2024-06-29 08:14:34.000 181 21575.26 429.19 42726.31 88888.00 2024-06-29 08:14:35.000 181 21575.26 429.20 42726.27 47819.14 2024-06-29 08:14:36.000 181 21575.27 429.26 42726.21 88888.00 2024-06-29 08:14:37.000 181 21575.29 429.29 42726.22 88888.00 2024-06-29 08:14:38.000 181 21575.30 429.29 42726.27 88888.00 2024-06-29 08:14:39.000 181 21575.27 429.27 42726.27 88888.00 2024-06-29 08:14:40.000 181 21575.27 429.31 42726.27 47819.26 2024-06-29 08:14:41.000 181 21575.31 429.37 42726.31 88888.00 2024-06-29 08:14:42.000 181 21575.34 429.38 42726.36 88888.00 2024-06-29 08:14:43.000 181 21575.34 429.36 42726.36 88888.00 2024-06-29 08:14:44.000 181 21575.38 429.34 42726.36 88888.00 2024-06-29 08:14:45.000 181 21575.39 429.35 42726.34 47819.59 2024-06-29 08:14:46.000 181 21575.36 429.33 42726.32 88888.00 2024-06-29 08:14:47.000 181 21575.36 429.29 42726.32 88888.00 2024-06-29 08:14:48.000 181 21575.39 429.30 42726.36 88888.00 2024-06-29 08:14:49.000 181 21575.41 429.33 42726.37 88888.00 2024-06-29 08:14:50.000 181 21575.40 429.33 42726.36 47819.48 2024-06-29 08:14:51.000 181 21575.36 429.30 42726.34 88888.00 2024-06-29 08:14:52.000 181 21575.35 429.33 42726.33 88888.00 2024-06-29 08:14:53.000 181 21575.34 429.36 42726.36 88888.00 2024-06-29 08:14:54.000 181 21575.31 429.39 42726.39 88888.00 2024-06-29 08:14:55.000 181 21575.25 429.44 42726.38 47819.91 2024-06-29 08:14:56.000 181 21575.19 429.49 42726.34 88888.00 2024-06-29 08:14:57.000 181 21575.19 429.50 42726.32 88888.00 2024-06-29 08:14:58.000 181 21575.23 429.50 42726.32 88888.00 2024-06-29 08:14:59.000 181 21575.25 429.51 42726.33 88888.00 2024-06-29 08:15:00.000 181 21575.26 429.54 42726.33 47819.37 2024-06-29 08:15:01.000 181 21575.26 429.53 42726.34 88888.00 2024-06-29 08:15:02.000 181 21575.26 429.52 42726.36 88888.00 2024-06-29 08:15:03.000 181 21575.22 429.49 42726.35 88888.00 2024-06-29 08:15:04.000 181 21575.18 429.47 42726.34 88888.00 2024-06-29 08:15:05.000 181 21575.16 429.50 42726.38 47819.18 2024-06-29 08:15:06.000 181 21575.15 429.56 42726.41 88888.00 2024-06-29 08:15:07.000 181 21575.15 429.61 42726.43 88888.00 2024-06-29 08:15:08.000 181 21575.17 429.66 42726.43 88888.00 2024-06-29 08:15:09.000 181 21575.17 429.71 42726.44 88888.00 2024-06-29 08:15:10.000 181 21575.16 429.72 42726.44 47819.11 2024-06-29 08:15:11.000 181 21575.18 429.66 42726.45 88888.00 2024-06-29 08:15:12.000 181 21575.21 429.60 42726.46 88888.00 2024-06-29 08:15:13.000 181 21575.25 429.61 42726.48 88888.00 2024-06-29 08:15:14.000 181 21575.29 429.64 42726.49 88888.00 2024-06-29 08:15:15.000 181 21575.32 429.64 42726.46 47819.51 2024-06-29 08:15:16.000 181 21575.31 429.62 42726.45 88888.00 2024-06-29 08:15:17.000 181 21575.24 429.62 42726.45 88888.00 2024-06-29 08:15:18.000 181 21575.18 429.62 42726.45 88888.00 2024-06-29 08:15:19.000 181 21575.19 429.58 42726.43 88888.00 2024-06-29 08:15:20.000 181 21575.22 429.55 42726.43 47819.67 2024-06-29 08:15:21.000 181 21575.20 429.54 42726.43 88888.00 2024-06-29 08:15:22.000 181 21575.16 429.54 42726.47 88888.00 2024-06-29 08:15:23.000 181 21575.11 429.56 42726.54 88888.00 2024-06-29 08:15:24.000 181 21575.03 429.59 42726.57 88888.00 2024-06-29 08:15:25.000 181 21574.98 429.59 42726.54 47819.53 2024-06-29 08:15:26.000 181 21574.98 429.58 42726.52 88888.00 2024-06-29 08:15:27.000 181 21574.97 429.60 42726.54 88888.00 2024-06-29 08:15:28.000 181 21574.93 429.61 42726.54 88888.00 2024-06-29 08:15:29.000 181 21574.93 429.60 42726.52 88888.00 2024-06-29 08:15:30.000 181 21574.94 429.55 42726.52 47819.03 2024-06-29 08:15:31.000 181 21574.93 429.50 42726.55 88888.00 2024-06-29 08:15:32.000 181 21574.92 429.50 42726.57 88888.00 2024-06-29 08:15:33.000 181 21574.94 429.51 42726.59 88888.00 2024-06-29 08:15:34.000 181 21574.96 429.51 42726.58 88888.00 2024-06-29 08:15:35.000 181 21574.98 429.52 42726.55 47819.54 2024-06-29 08:15:36.000 181 21574.99 429.52 42726.52 88888.00 2024-06-29 08:15:37.000 181 21574.98 429.50 42726.51 88888.00 2024-06-29 08:15:38.000 181 21575.01 429.48 42726.53 88888.00 2024-06-29 08:15:39.000 181 21575.07 429.47 42726.52 88888.00 2024-06-29 08:15:40.000 181 21575.11 429.47 42726.47 47819.17 2024-06-29 08:15:41.000 181 21575.10 429.50 42726.45 88888.00 2024-06-29 08:15:42.000 181 21575.06 429.52 42726.47 88888.00 2024-06-29 08:15:43.000 181 21575.00 429.51 42726.47 88888.00 2024-06-29 08:15:44.000 181 21574.96 429.49 42726.46 88888.00 2024-06-29 08:15:45.000 181 21574.94 429.49 42726.47 47819.02 2024-06-29 08:15:46.000 181 21574.93 429.51 42726.47 88888.00 2024-06-29 08:15:47.000 181 21574.97 429.55 42726.48 88888.00 2024-06-29 08:15:48.000 181 21574.99 429.57 42726.52 88888.00 2024-06-29 08:15:49.000 181 21574.92 429.57 42726.54 88888.00 2024-06-29 08:15:50.000 181 21574.84 429.58 42726.50 47819.01 2024-06-29 08:15:51.000 181 21574.83 429.61 42726.46 88888.00 2024-06-29 08:15:52.000 181 21574.86 429.61 42726.46 88888.00 2024-06-29 08:15:53.000 181 21574.91 429.57 42726.50 88888.00 2024-06-29 08:15:54.000 181 21574.98 429.53 42726.51 88888.00 2024-06-29 08:15:55.000 181 21575.04 429.53 42726.49 47819.42 2024-06-29 08:15:56.000 181 21575.04 429.55 42726.46 88888.00 2024-06-29 08:15:57.000 181 21574.99 429.53 42726.45 88888.00 2024-06-29 08:15:58.000 181 21574.92 429.50 42726.47 88888.00 2024-06-29 08:15:59.000 181 21574.88 429.49 42726.48 88888.00 2024-06-29 08:16:00.000 181 21574.89 429.54 42726.47 47819.83 2024-06-29 08:16:01.000 181 21574.91 429.55 42726.46 88888.00 2024-06-29 08:16:02.000 181 21574.87 429.53 42726.50 88888.00 2024-06-29 08:16:03.000 181 21574.78 429.57 42726.57 88888.00 2024-06-29 08:16:04.000 181 21574.70 429.65 42726.59 88888.00 2024-06-29 08:16:05.000 181 21574.65 429.71 42726.54 47819.20 2024-06-29 08:16:06.000 181 21574.59 429.75 42726.51 88888.00 2024-06-29 08:16:07.000 181 21574.56 429.81 42726.54 88888.00 2024-06-29 08:16:08.000 181 21574.59 429.86 42726.57 88888.00 2024-06-29 08:16:09.000 181 21574.62 429.86 42726.60 88888.00 2024-06-29 08:16:10.000 181 21574.62 429.82 42726.60 47819.07 2024-06-29 08:16:11.000 181 21574.63 429.77 42726.59 88888.00 2024-06-29 08:16:12.000 181 21574.69 429.74 42726.55 88888.00 2024-06-29 08:16:13.000 181 21574.74 429.69 42726.53 88888.00 2024-06-29 08:16:14.000 181 21574.72 429.62 42726.52 88888.00 2024-06-29 08:16:15.000 181 21574.71 429.56 42726.52 47819.44 2024-06-29 08:16:16.000 181 21574.75 429.51 42726.49 88888.00 2024-06-29 08:16:17.000 181 21574.85 429.46 42726.48 88888.00 2024-06-29 08:16:18.000 181 21574.93 429.44 42726.46 88888.00 2024-06-29 08:16:19.000 181 21574.94 429.46 42726.45 88888.00 2024-06-29 08:16:20.000 181 21574.94 429.50 42726.47 47819.58 2024-06-29 08:16:21.000 181 21574.95 429.58 42726.51 88888.00 2024-06-29 08:16:22.000 181 21574.98 429.68 42726.56 88888.00 2024-06-29 08:16:23.000 181 21574.95 429.75 42726.59 88888.00 2024-06-29 08:16:24.000 181 21574.88 429.75 42726.58 88888.00 2024-06-29 08:16:25.000 181 21574.81 429.78 42726.59 47819.64 2024-06-29 08:16:26.000 181 21574.73 429.81 42726.58 88888.00 2024-06-29 08:16:27.000 181 21574.68 429.81 42726.56 88888.00 2024-06-29 08:16:28.000 181 21574.65 429.80 42726.57 88888.00 2024-06-29 08:16:29.000 181 21574.60 429.81 42726.62 88888.00 2024-06-29 08:16:30.000 181 21574.57 429.82 42726.67 47819.22 2024-06-29 08:16:31.000 181 21574.58 429.81 42726.65 88888.00 2024-06-29 08:16:32.000 181 21574.62 429.78 42726.61 88888.00 2024-06-29 08:16:33.000 181 21574.64 429.78 42726.60 88888.00 2024-06-29 08:16:34.000 181 21574.62 429.77 42726.58 88888.00 2024-06-29 08:16:35.000 181 21574.57 429.74 42726.55 47819.21 2024-06-29 08:16:36.000 181 21574.55 429.72 42726.54 88888.00 2024-06-29 08:16:37.000 181 21574.55 429.69 42726.51 88888.00 2024-06-29 08:16:38.000 181 21574.53 429.62 42726.49 88888.00 2024-06-29 08:16:39.000 181 21574.53 429.57 42726.50 88888.00 2024-06-29 08:16:40.000 181 21574.56 429.59 42726.51 47819.35 2024-06-29 08:16:41.000 181 21574.63 429.65 42726.54 88888.00 2024-06-29 08:16:42.000 181 21574.67 429.68 42726.54 88888.00 2024-06-29 08:16:43.000 181 21574.67 429.70 42726.53 88888.00 2024-06-29 08:16:44.000 181 21574.64 429.73 42726.55 88888.00 2024-06-29 08:16:45.000 181 21574.60 429.75 42726.60 47819.29 2024-06-29 08:16:46.000 181 21574.55 429.75 42726.65 88888.00 2024-06-29 08:16:47.000 181 21574.54 429.76 42726.68 88888.00 2024-06-29 08:16:48.000 181 21574.55 429.81 42726.67 88888.00 2024-06-29 08:16:49.000 181 21574.56 429.85 42726.63 88888.00 2024-06-29 08:16:50.000 181 21574.62 429.85 42726.64 47819.44 2024-06-29 08:16:51.000 181 21574.68 429.81 42726.64 88888.00 2024-06-29 08:16:52.000 181 21574.68 429.79 42726.60 88888.00 2024-06-29 08:16:53.000 181 21574.69 429.80 42726.57 88888.00 2024-06-29 08:16:54.000 181 21574.70 429.78 42726.60 88888.00 2024-06-29 08:16:55.000 181 21574.70 429.75 42726.64 47819.31 2024-06-29 08:16:56.000 181 21574.69 429.76 42726.64 88888.00 2024-06-29 08:16:57.000 181 21574.65 429.77 42726.61 88888.00 2024-06-29 08:16:58.000 181 21574.64 429.74 42726.61 88888.00 2024-06-29 08:16:59.000 181 21574.71 429.75 42726.62 88888.00 2024-06-29 08:17:00.000 181 21574.80 429.80 42726.62 47819.16 2024-06-29 08:17:01.000 181 21574.80 429.82 42726.59 88888.00 2024-06-29 08:17:02.000 181 21574.76 429.81 42726.56 88888.00 2024-06-29 08:17:03.000 181 21574.77 429.76 42726.55 88888.00 2024-06-29 08:17:04.000 181 21574.81 429.74 42726.54 88888.00 2024-06-29 08:17:05.000 181 21574.84 429.75 42726.56 47819.20 2024-06-29 08:17:06.000 181 21574.85 429.79 42726.58 88888.00 2024-06-29 08:17:07.000 181 21574.81 429.79 42726.60 88888.00 2024-06-29 08:17:08.000 181 21574.74 429.78 42726.60 88888.00 2024-06-29 08:17:09.000 181 21574.68 429.80 42726.59 88888.00 2024-06-29 08:17:10.000 181 21574.65 429.84 42726.57 47819.24 2024-06-29 08:17:11.000 181 21574.61 429.86 42726.59 88888.00 2024-06-29 08:17:12.000 181 21574.57 429.88 42726.67 88888.00 2024-06-29 08:17:13.000 181 21574.53 429.90 42726.71 88888.00 2024-06-29 08:17:14.000 181 21574.53 429.88 42726.69 88888.00 2024-06-29 08:17:15.000 181 21574.56 429.84 42726.67 47819.27 2024-06-29 08:17:16.000 181 21574.58 429.81 42726.64 88888.00 2024-06-29 08:17:17.000 181 21574.57 429.79 42726.60 88888.00 2024-06-29 08:17:18.000 181 21574.57 429.80 42726.59 88888.00 2024-06-29 08:17:19.000 181 21574.63 429.83 42726.62 88888.00 2024-06-29 08:17:20.000 181 21574.69 429.85 42726.63 47819.58 2024-06-29 08:17:21.000 181 21574.70 429.87 42726.62 88888.00 2024-06-29 08:17:22.000 181 21574.69 429.88 42726.59 88888.00 2024-06-29 08:17:23.000 181 21574.73 429.88 42726.61 88888.00 2024-06-29 08:17:24.000 181 21574.77 429.88 42726.65 88888.00 2024-06-29 08:17:25.000 181 21574.78 429.88 42726.69 47819.38 2024-06-29 08:17:26.000 181 21574.74 429.90 42726.67 88888.00 2024-06-29 08:17:27.000 181 21574.68 429.90 42726.60 88888.00 2024-06-29 08:17:28.000 181 21574.65 429.88 42726.59 88888.00 2024-06-29 08:17:29.000 181 21574.66 429.87 42726.64 88888.00 2024-06-29 08:17:30.000 181 21574.63 429.86 42726.68 47819.48 2024-06-29 08:17:31.000 181 21574.59 429.89 42726.68 88888.00 2024-06-29 08:17:32.000 181 21574.52 429.95 42726.69 88888.00 2024-06-29 08:17:33.000 181 21574.45 429.96 42726.69 88888.00 2024-06-29 08:17:34.000 181 21574.43 429.96 42726.67 88888.00 2024-06-29 08:17:35.000 181 21574.48 429.95 42726.65 47819.47 2024-06-29 08:17:36.000 181 21574.53 429.92 42726.62 88888.00 2024-06-29 08:17:37.000 181 21574.54 429.88 42726.61 88888.00 2024-06-29 08:17:38.000 181 21574.53 429.86 42726.61 88888.00 2024-06-29 08:17:39.000 181 21574.56 429.87 42726.61 88888.00 2024-06-29 08:17:40.000 181 21574.61 429.86 42726.62 47819.57 2024-06-29 08:17:41.000 181 21574.61 429.82 42726.61 88888.00 2024-06-29 08:17:42.000 181 21574.61 429.79 42726.62 88888.00 2024-06-29 08:17:43.000 181 21574.65 429.80 42726.66 88888.00 2024-06-29 08:17:44.000 181 21574.69 429.83 42726.66 88888.00 2024-06-29 08:17:45.000 181 21574.74 429.84 42726.63 47819.36 2024-06-29 08:17:46.000 181 21574.76 429.81 42726.66 88888.00 2024-06-29 08:17:47.000 181 21574.76 429.82 42726.70 88888.00 2024-06-29 08:17:48.000 181 21574.74 429.88 42726.70 88888.00 2024-06-29 08:17:49.000 181 21574.68 429.89 42726.65 88888.00 2024-06-29 08:17:50.000 181 21574.62 429.84 42726.62 47819.34 2024-06-29 08:17:51.000 181 21574.61 429.81 42726.65 88888.00 2024-06-29 08:17:52.000 181 21574.62 429.83 42726.69 88888.00 2024-06-29 08:17:53.000 181 21574.60 429.87 42726.71 88888.00 2024-06-29 08:17:54.000 181 21574.53 429.87 42726.68 88888.00 2024-06-29 08:17:55.000 181 21574.45 429.85 42726.62 47819.10 2024-06-29 08:17:56.000 181 21574.40 429.85 42726.60 88888.00 2024-06-29 08:17:57.000 181 21574.40 429.83 42726.57 88888.00 2024-06-29 08:17:58.000 181 21574.41 429.83 42726.56 88888.00 2024-06-29 08:17:59.000 181 21574.44 429.89 42726.60 88888.00 2024-06-29 08:18:00.000 181 21574.44 429.91 42726.62 47819.10 2024-06-29 08:18:01.000 181 21574.43 429.90 42726.62 88888.00 2024-06-29 08:18:02.000 181 21574.40 429.94 42726.60 88888.00 2024-06-29 08:18:03.000 181 21574.39 429.99 42726.61 88888.00 2024-06-29 08:18:04.000 181 21574.44 430.01 42726.62 88888.00 2024-06-29 08:18:05.000 181 21574.47 430.00 42726.57 47819.24 2024-06-29 08:18:06.000 181 21574.47 429.98 42726.54 88888.00 2024-06-29 08:18:07.000 181 21574.49 429.98 42726.55 88888.00 2024-06-29 08:18:08.000 181 21574.54 429.94 42726.59 88888.00 2024-06-29 08:18:09.000 181 21574.60 429.87 42726.62 88888.00 2024-06-29 08:18:10.000 181 21574.63 429.84 42726.66 47819.44 2024-06-29 08:18:11.000 181 21574.65 429.86 42726.69 88888.00 2024-06-29 08:18:12.000 181 21574.69 429.89 42726.71 88888.00 2024-06-29 08:18:13.000 181 21574.72 429.92 42726.72 88888.00 2024-06-29 08:18:14.000 181 21574.66 429.92 42726.70 88888.00 2024-06-29 08:18:15.000 181 21574.58 429.92 42726.66 47819.18 2024-06-29 08:18:16.000 181 21574.54 429.94 42726.63 88888.00 2024-06-29 08:18:17.000 181 21574.51 429.95 42726.62 88888.00 2024-06-29 08:18:18.000 181 21574.45 429.92 42726.64 88888.00 2024-06-29 08:18:19.000 181 21574.40 429.91 42726.68 88888.00 2024-06-29 08:18:20.000 181 21574.40 429.92 42726.70 47819.43 2024-06-29 08:18:21.000 181 21574.43 429.96 42726.71 88888.00 2024-06-29 08:18:22.000 181 21574.43 430.01 42726.72 88888.00 2024-06-29 08:18:23.000 181 21574.44 430.04 42726.71 88888.00 2024-06-29 08:18:24.000 181 21574.46 430.06 42726.71 88888.00 2024-06-29 08:18:25.000 181 21574.46 430.05 42726.69 47819.29 2024-06-29 08:18:26.000 181 21574.49 430.01 42726.62 88888.00 2024-06-29 08:18:27.000 181 21574.58 429.96 42726.60 88888.00 2024-06-29 08:18:28.000 181 21574.66 429.90 42726.61 88888.00 2024-06-29 08:18:29.000 181 21574.72 429.85 42726.62 88888.00 2024-06-29 08:18:30.000 181 21574.75 429.83 42726.69 47819.54 2024-06-29 08:18:31.000 181 21574.74 429.83 42726.74 88888.00 2024-06-29 08:18:32.000 181 21574.71 429.82 42726.70 88888.00 2024-06-29 08:18:33.000 181 21574.70 429.79 42726.62 88888.00 2024-06-29 08:18:34.000 181 21574.70 429.78 42726.56 88888.00 2024-06-29 08:18:35.000 181 21574.67 429.84 42726.56 47819.22 2024-06-29 08:18:36.000 181 21574.65 429.93 42726.60 88888.00 2024-06-29 08:18:37.000 181 21574.61 429.96 42726.63 88888.00 2024-06-29 08:18:38.000 181 21574.56 429.94 42726.63 88888.00 2024-06-29 08:18:39.000 181 21574.56 429.92 42726.60 88888.00 2024-06-29 08:18:40.000 181 21574.58 429.94 42726.55 47819.02 2024-06-29 08:18:41.000 181 21574.58 429.97 42726.55 88888.00 2024-06-29 08:18:42.000 181 21574.58 429.99 42726.56 88888.00 2024-06-29 08:18:43.000 181 21574.56 430.00 42726.55 88888.00 2024-06-29 08:18:44.000 181 21574.51 429.98 42726.53 88888.00 2024-06-29 08:18:45.000 181 21574.46 429.90 42726.53 47819.40 2024-06-29 08:18:46.000 181 21574.47 429.85 42726.55 88888.00 2024-06-29 08:18:47.000 181 21574.51 429.89 42726.57 88888.00 2024-06-29 08:18:48.000 181 21574.55 429.95 42726.59 88888.00 2024-06-29 08:18:49.000 181 21574.59 429.98 42726.59 88888.00 2024-06-29 08:18:50.000 181 21574.62 429.96 42726.56 47819.00 2024-06-29 08:18:51.000 181 21574.62 429.93 42726.54 88888.00 2024-06-29 08:18:52.000 181 21574.62 429.88 42726.53 88888.00 2024-06-29 08:18:53.000 181 21574.65 429.83 42726.52 88888.00 2024-06-29 08:18:54.000 181 21574.68 429.82 42726.52 88888.00 2024-06-29 08:18:55.000 181 21574.70 429.85 42726.57 47819.30 2024-06-29 08:18:56.000 181 21574.74 429.87 42726.62 88888.00 2024-06-29 08:18:57.000 181 21574.77 429.88 42726.65 88888.00 2024-06-29 08:18:58.000 181 21574.75 429.89 42726.63 88888.00 2024-06-29 08:18:59.000 181 21574.75 429.92 42726.59 88888.00 2024-06-29 08:19:00.000 181 21574.79 429.94 42726.56 47819.21 2024-06-29 08:19:01.000 181 21574.82 429.98 42726.55 88888.00 2024-06-29 08:19:02.000 181 21574.79 430.00 42726.57 88888.00 2024-06-29 08:19:03.000 181 21574.72 429.99 42726.59 88888.00 2024-06-29 08:19:04.000 181 21574.66 429.93 42726.56 88888.00 2024-06-29 08:19:05.000 181 21574.62 429.91 42726.52 47819.34 2024-06-29 08:19:06.000 181 21574.62 429.94 42726.54 88888.00 2024-06-29 08:19:07.000 181 21574.58 429.97 42726.59 88888.00 2024-06-29 08:19:08.000 181 21574.51 429.97 42726.61 88888.00 2024-06-29 08:19:09.000 181 21574.47 429.97 42726.60 88888.00 2024-06-29 08:19:10.000 181 21574.48 429.97 42726.56 47819.61 2024-06-29 08:19:11.000 181 21574.49 429.95 42726.53 88888.00 2024-06-29 08:19:12.000 181 21574.46 429.92 42726.50 88888.00 2024-06-29 08:19:13.000 181 21574.46 429.88 42726.49 88888.00 2024-06-29 08:19:14.000 181 21574.54 429.89 42726.52 88888.00 2024-06-29 08:19:15.000 181 21574.60 429.90 42726.56 47819.44 2024-06-29 08:19:16.000 181 21574.54 429.88 42726.55 88888.00 2024-06-29 08:19:17.000 181 21574.44 429.88 42726.50 88888.00 2024-06-29 08:19:18.000 181 21574.43 429.87 42726.49 88888.00 2024-06-29 08:19:19.000 181 21574.51 429.84 42726.51 88888.00 2024-06-29 08:19:20.000 181 21574.56 429.83 42726.50 47819.26 2024-06-29 08:19:21.000 181 21574.57 429.83 42726.46 88888.00 2024-06-29 08:19:22.000 181 21574.60 429.85 42726.47 88888.00 2024-06-29 08:19:23.000 181 21574.68 429.88 42726.47 88888.00 2024-06-29 08:19:24.000 181 21574.72 429.83 42726.43 88888.00 2024-06-29 08:19:25.000 181 21574.71 429.74 42726.41 47819.00 2024-06-29 08:19:26.000 181 21574.72 429.71 42726.44 88888.00 2024-06-29 08:19:27.000 181 21574.74 429.75 42726.50 88888.00 2024-06-29 08:19:28.000 181 21574.72 429.75 42726.54 88888.00 2024-06-29 08:19:29.000 181 21574.65 429.69 42726.53 88888.00 2024-06-29 08:19:30.000 181 21574.59 429.69 42726.50 47819.18 2024-06-29 08:19:31.000 181 21574.58 429.78 42726.51 88888.00 2024-06-29 08:19:32.000 181 21574.56 429.84 42726.50 88888.00 2024-06-29 08:19:33.000 181 21574.49 429.86 42726.47 88888.00 2024-06-29 08:19:34.000 181 21574.42 429.87 42726.50 88888.00 2024-06-29 08:19:35.000 181 21574.38 429.89 42726.53 47818.95 2024-06-29 08:19:36.000 181 21574.36 429.91 42726.54 88888.00 2024-06-29 08:19:37.000 181 21574.34 429.91 42726.56 88888.00 2024-06-29 08:19:38.000 181 21574.31 429.93 42726.57 88888.00 2024-06-29 08:19:39.000 181 21574.28 429.96 42726.57 88888.00 2024-06-29 08:19:40.000 181 21574.28 429.96 42726.57 47819.12 2024-06-29 08:19:41.000 181 21574.25 429.95 42726.57 88888.00 2024-06-29 08:19:42.000 181 21574.22 429.99 42726.60 88888.00 2024-06-29 08:19:43.000 181 21574.24 430.05 42726.65 88888.00 2024-06-29 08:19:44.000 181 21574.28 430.05 42726.69 88888.00 2024-06-29 08:19:45.000 181 21574.31 430.03 42726.70 47819.09 2024-06-29 08:19:46.000 181 21574.36 430.04 42726.65 88888.00 2024-06-29 08:19:47.000 181 21574.39 430.05 42726.61 88888.00 2024-06-29 08:19:48.000 181 21574.38 430.01 42726.61 88888.00 2024-06-29 08:19:49.000 181 21574.40 429.95 42726.64 88888.00 2024-06-29 08:19:50.000 181 21574.44 429.92 42726.65 47819.61 2024-06-29 08:19:51.000 181 21574.47 429.90 42726.61 88888.00 2024-06-29 08:19:52.000 181 21574.51 429.90 42726.54 88888.00 2024-06-29 08:19:53.000 181 21574.56 429.92 42726.54 88888.00 2024-06-29 08:19:54.000 181 21574.56 429.92 42726.59 88888.00 2024-06-29 08:19:55.000 181 21574.57 429.89 42726.61 47818.96 2024-06-29 08:19:56.000 181 21574.60 429.89 42726.61 88888.00 2024-06-29 08:19:57.000 181 21574.60 429.88 42726.62 88888.00 2024-06-29 08:19:58.000 181 21574.60 429.85 42726.63 88888.00 2024-06-29 08:19:59.000 181 21574.60 429.82 42726.62 88888.00 2024-06-29 08:20:00.000 181 21574.57 429.82 42726.56 47819.00 2024-06-29 08:20:01.000 181 21574.56 429.83 42726.51 88888.00 2024-06-29 08:20:02.000 181 21574.57 429.82 42726.50 88888.00 2024-06-29 08:20:03.000 181 21574.53 429.81 42726.50 88888.00 2024-06-29 08:20:04.000 181 21574.43 429.79 42726.52 88888.00 2024-06-29 08:20:05.000 181 21574.35 429.77 42726.57 47819.07 2024-06-29 08:20:06.000 181 21574.31 429.78 42726.61 88888.00 2024-06-29 08:20:07.000 181 21574.26 429.79 42726.62 88888.00 2024-06-29 08:20:08.000 181 21574.25 429.78 42726.59 88888.00 2024-06-29 08:20:09.000 181 21574.24 429.78 42726.53 88888.00 2024-06-29 08:20:10.000 181 21574.15 429.80 42726.53 47818.77 2024-06-29 08:20:11.000 181 21574.05 429.81 42726.56 88888.00 2024-06-29 08:20:12.000 181 21574.06 429.81 42726.53 88888.00 2024-06-29 08:20:13.000 181 21574.12 429.80 42726.47 88888.00 2024-06-29 08:20:14.000 181 21574.14 429.74 42726.43 88888.00 2024-06-29 08:20:15.000 181 21574.15 429.69 42726.44 47819.04 2024-06-29 08:20:16.000 181 21574.22 429.64 42726.46 88888.00 2024-06-29 08:20:17.000 181 21574.31 429.58 42726.48 88888.00 2024-06-29 08:20:18.000 181 21574.40 429.56 42726.53 88888.00 2024-06-29 08:20:19.000 181 21574.46 429.61 42726.59 88888.00 2024-06-29 08:20:20.000 181 21574.47 429.64 42726.59 47819.05 2024-06-29 08:20:21.000 181 21574.46 429.59 42726.55 88888.00 2024-06-29 08:20:22.000 181 21574.41 429.54 42726.50 88888.00 2024-06-29 08:20:23.000 181 21574.38 429.54 42726.52 88888.00 2024-06-29 08:20:24.000 181 21574.41 429.58 42726.54 88888.00 2024-06-29 08:20:25.000 181 21574.44 429.61 42726.54 47819.08 2024-06-29 08:20:26.000 181 21574.44 429.65 42726.55 88888.00 2024-06-29 08:20:27.000 181 21574.42 429.66 42726.56 88888.00 2024-06-29 08:20:28.000 181 21574.38 429.64 42726.56 88888.00 2024-06-29 08:20:29.000 181 21574.36 429.61 42726.55 88888.00 2024-06-29 08:20:30.000 181 21574.36 429.55 42726.51 47819.26 2024-06-29 08:20:31.000 181 21574.32 429.50 42726.48 88888.00 2024-06-29 08:20:32.000 181 21574.26 429.52 42726.46 88888.00 2024-06-29 08:20:33.000 181 21574.22 429.60 42726.46 88888.00 2024-06-29 08:20:34.000 181 21574.18 429.69 42726.50 88888.00 2024-06-29 08:20:35.000 181 21574.08 429.72 42726.54 47819.30 2024-06-29 08:20:36.000 181 21574.00 429.65 42726.56 88888.00 2024-06-29 08:20:37.000 181 21573.98 429.60 42726.59 88888.00 2024-06-29 08:20:38.000 181 21573.99 429.61 42726.61 88888.00 2024-06-29 08:20:39.000 181 21573.99 429.65 42726.57 88888.00 2024-06-29 08:20:40.000 181 21573.99 429.68 42726.54 47818.98 2024-06-29 08:20:41.000 181 21574.04 429.69 42726.57 88888.00 2024-06-29 08:20:42.000 181 21574.13 429.67 42726.59 88888.00 2024-06-29 08:20:43.000 181 21574.20 429.66 42726.57 88888.00 2024-06-29 08:20:44.000 181 21574.24 429.66 42726.57 88888.00 2024-06-29 08:20:45.000 181 21574.30 429.64 42726.59 47819.22 2024-06-29 08:20:46.000 181 21574.37 429.65 42726.59 88888.00 2024-06-29 08:20:47.000 181 21574.42 429.63 42726.54 88888.00 2024-06-29 08:20:48.000 181 21574.44 429.58 42726.49 88888.00 2024-06-29 08:20:49.000 181 21574.48 429.55 42726.49 88888.00 2024-06-29 08:20:50.000 181 21574.52 429.54 42726.52 47819.06 2024-06-29 08:20:51.000 181 21574.51 429.52 42726.53 88888.00 2024-06-29 08:20:52.000 181 21574.49 429.49 42726.54 88888.00 2024-06-29 08:20:53.000 181 21574.47 429.48 42726.57 88888.00 2024-06-29 08:20:54.000 181 21574.44 429.47 42726.57 88888.00 2024-06-29 08:20:55.000 181 21574.40 429.48 42726.54 47819.42 2024-06-29 08:20:56.000 181 21574.36 429.52 42726.54 88888.00 2024-06-29 08:20:57.000 181 21574.31 429.58 42726.58 88888.00 2024-06-29 08:20:58.000 181 21574.28 429.60 42726.59 88888.00 2024-06-29 08:20:59.000 181 21574.26 429.57 42726.55 88888.00 2024-06-29 08:21:00.000 181 21574.20 429.52 42726.51 47818.63 2024-06-29 08:21:01.000 181 21574.10 429.52 42726.48 88888.00 2024-06-29 08:21:02.000 181 21574.05 429.56 42726.48 88888.00 2024-06-29 08:21:03.000 181 21574.02 429.62 42726.46 88888.00 2024-06-29 08:21:04.000 181 21573.99 429.67 42726.44 88888.00 2024-06-29 08:21:05.000 181 21573.97 429.70 42726.47 47819.21 2024-06-29 08:21:06.000 181 21573.92 429.70 42726.50 88888.00 2024-06-29 08:21:07.000 181 21573.87 429.69 42726.53 88888.00 2024-06-29 08:21:08.000 181 21573.90 429.68 42726.54 88888.00 2024-06-29 08:21:09.000 181 21573.97 429.67 42726.50 88888.00 2024-06-29 08:21:10.000 181 21574.03 429.68 42726.50 47818.77 2024-06-29 08:21:11.000 181 21574.09 429.74 42726.53 88888.00 2024-06-29 08:21:12.000 181 21574.11 429.81 42726.52 88888.00 2024-06-29 08:21:13.000 181 21574.12 429.82 42726.53 88888.00 2024-06-29 08:21:14.000 181 21574.16 429.79 42726.55 88888.00 2024-06-29 08:21:15.000 181 21574.21 429.76 42726.54 47819.12 2024-06-29 08:21:16.000 181 21574.26 429.75 42726.53 88888.00 2024-06-29 08:21:17.000 181 21574.32 429.71 42726.52 88888.00 2024-06-29 08:21:18.000 181 21574.34 429.64 42726.51 88888.00 2024-06-29 08:21:19.000 181 21574.34 429.62 42726.53 88888.00 2024-06-29 08:21:20.000 181 21574.33 429.63 42726.54 47818.89 2024-06-29 08:21:21.000 181 21574.30 429.65 42726.52 88888.00 2024-06-29 08:21:22.000 181 21574.28 429.66 42726.52 88888.00 2024-06-29 08:21:23.000 181 21574.24 429.65 42726.56 88888.00 2024-06-29 08:21:24.000 181 21574.18 429.63 42726.60 88888.00 2024-06-29 08:21:25.000 181 21574.13 429.64 42726.62 47819.03 2024-06-29 08:21:26.000 181 21574.10 429.69 42726.63 88888.00 2024-06-29 08:21:27.000 181 21574.08 429.74 42726.64 88888.00 2024-06-29 08:21:28.000 181 21574.03 429.75 42726.67 88888.00 2024-06-29 08:21:29.000 181 21573.96 429.75 42726.66 88888.00 2024-06-29 08:21:30.000 181 21573.87 429.76 42726.62 47818.88 2024-06-29 08:21:31.000 181 21573.77 429.76 42726.57 88888.00 2024-06-29 08:21:32.000 181 21573.72 429.75 42726.52 88888.00 2024-06-29 08:21:33.000 181 21573.76 429.78 42726.47 88888.00 2024-06-29 08:21:34.000 181 21573.85 429.83 42726.48 88888.00 2024-06-29 08:21:35.000 181 21573.93 429.80 42726.49 47818.59 2024-06-29 08:21:36.000 181 21573.95 429.74 42726.46 88888.00 2024-06-29 08:21:37.000 181 21573.99 429.71 42726.44 88888.00 2024-06-29 08:21:38.000 181 21574.09 429.69 42726.44 88888.00 2024-06-29 08:21:39.000 181 21574.19 429.66 42726.43 88888.00 2024-06-29 08:21:40.000 181 21574.28 429.65 42726.44 47818.96 2024-06-29 08:21:41.000 181 21574.35 429.66 42726.45 88888.00 2024-06-29 08:21:42.000 181 21574.34 429.66 42726.45 88888.00 2024-06-29 08:21:43.000 181 21574.30 429.65 42726.47 88888.00 2024-06-29 08:21:44.000 181 21574.30 429.64 42726.49 88888.00 2024-06-29 08:21:45.000 181 21574.29 429.62 42726.49 47819.07 2024-06-29 08:21:46.000 181 21574.25 429.63 42726.49 88888.00 2024-06-29 08:21:47.000 181 21574.20 429.70 42726.50 88888.00 2024-06-29 08:21:48.000 181 21574.18 429.72 42726.49 88888.00 2024-06-29 08:21:49.000 181 21574.18 429.62 42726.45 88888.00 2024-06-29 08:21:50.000 181 21574.13 429.50 42726.44 47819.10 2024-06-29 08:21:51.000 181 21574.06 429.46 42726.44 88888.00 2024-06-29 08:21:52.000 181 21574.03 429.49 42726.43 88888.00 2024-06-29 08:21:53.000 181 21573.99 429.51 42726.46 88888.00 2024-06-29 08:21:54.000 181 21573.93 429.50 42726.49 88888.00 2024-06-29 08:21:55.000 181 21573.92 429.50 42726.50 47818.78 2024-06-29 08:21:56.000 181 21573.98 429.52 42726.50 88888.00 2024-06-29 08:21:57.000 181 21574.04 429.56 42726.49 88888.00 2024-06-29 08:21:58.000 181 21574.01 429.56 42726.47 88888.00 2024-06-29 08:21:59.000 181 21573.97 429.54 42726.46 88888.00 2024-06-29 08:22:00.000 181 21574.00 429.51 42726.44 47819.17 2024-06-29 08:22:01.000 181 21574.05 429.50 42726.41 88888.00 2024-06-29 08:22:02.000 181 21574.09 429.52 42726.42 88888.00 2024-06-29 08:22:03.000 181 21574.11 429.55 42726.41 88888.00 2024-06-29 08:22:04.000 181 21574.15 429.54 42726.38 88888.00 2024-06-29 08:22:05.000 181 21574.18 429.50 42726.38 47819.46 2024-06-29 08:22:06.000 181 21574.20 429.48 42726.37 88888.00 2024-06-29 08:22:07.000 181 21574.20 429.52 42726.35 88888.00 2024-06-29 08:22:08.000 181 21574.17 429.60 42726.34 88888.00 2024-06-29 08:22:09.000 181 21574.15 429.65 42726.37 88888.00 2024-06-29 08:22:10.000 181 21574.15 429.64 42726.41 47819.03 2024-06-29 08:22:11.000 181 21574.09 429.60 42726.43 88888.00 2024-06-29 08:22:12.000 181 21573.99 429.59 42726.41 88888.00 2024-06-29 08:22:13.000 181 21573.93 429.62 42726.39 88888.00 2024-06-29 08:22:14.000 181 21573.93 429.62 42726.41 88888.00 2024-06-29 08:22:15.000 181 21573.94 429.59 42726.46 47818.84 2024-06-29 08:22:16.000 181 21573.93 429.55 42726.50 88888.00 2024-06-29 08:22:17.000 181 21573.97 429.56 42726.52 88888.00 2024-06-29 08:22:18.000 181 21574.04 429.59 42726.50 88888.00 2024-06-29 08:22:19.000 181 21574.09 429.60 42726.44 88888.00 2024-06-29 08:22:20.000 181 21574.09 429.56 42726.41 47818.95 2024-06-29 08:22:21.000 181 21574.11 429.49 42726.39 88888.00 2024-06-29 08:22:22.000 181 21574.18 429.44 42726.38 88888.00 2024-06-29 08:22:23.000 181 21574.25 429.39 42726.35 88888.00 2024-06-29 08:22:24.000 181 21574.28 429.35 42726.34 88888.00 2024-06-29 08:22:25.000 181 21574.28 429.32 42726.35 47818.93 2024-06-29 08:22:26.000 181 21574.30 429.32 42726.36 88888.00 2024-06-29 08:22:27.000 181 21574.31 429.34 42726.35 88888.00 2024-06-29 08:22:28.000 181 21574.28 429.36 42726.32 88888.00 2024-06-29 08:22:29.000 181 21574.27 429.38 42726.33 88888.00 2024-06-29 08:22:30.000 181 21574.26 429.43 42726.38 47818.78 2024-06-29 08:22:31.000 181 21574.23 429.49 42726.38 88888.00 2024-06-29 08:22:32.000 181 21574.19 429.52 42726.33 88888.00 2024-06-29 08:22:33.000 181 21574.16 429.51 42726.31 88888.00 2024-06-29 08:22:34.000 181 21574.16 429.52 42726.34 88888.00 2024-06-29 08:22:35.000 181 21574.12 429.51 42726.37 47818.56 2024-06-29 08:22:36.000 181 21574.07 429.46 42726.39 88888.00 2024-06-29 08:22:37.000 181 21574.04 429.45 42726.43 88888.00 2024-06-29 08:22:38.000 181 21574.01 429.49 42726.43 88888.00 2024-06-29 08:22:39.000 181 21573.99 429.50 42726.39 88888.00 2024-06-29 08:22:40.000 181 21573.98 429.46 42726.38 47818.87 2024-06-29 08:22:41.000 181 21573.94 429.41 42726.38 88888.00 2024-06-29 08:22:42.000 181 21573.94 429.40 42726.37 88888.00 2024-06-29 08:22:43.000 181 21573.99 429.41 42726.37 88888.00 2024-06-29 08:22:44.000 181 21574.00 429.43 42726.35 88888.00 2024-06-29 08:22:45.000 181 21574.03 429.44 42726.31 47818.55 2024-06-29 08:22:46.000 181 21574.10 429.39 42726.25 88888.00 2024-06-29 08:22:47.000 181 21574.17 429.34 42726.23 88888.00 2024-06-29 08:22:48.000 181 21574.18 429.36 42726.26 88888.00 2024-06-29 08:22:49.000 181 21574.19 429.38 42726.29 88888.00 2024-06-29 08:22:50.000 181 21574.19 429.37 42726.30 47819.08 2024-06-29 08:22:51.000 181 21574.18 429.34 42726.31 88888.00 2024-06-29 08:22:52.000 181 21574.15 429.32 42726.35 88888.00 2024-06-29 08:22:53.000 181 21574.12 429.32 42726.36 88888.00 2024-06-29 08:22:54.000 181 21574.06 429.35 42726.33 88888.00 2024-06-29 08:22:55.000 181 21573.98 429.38 42726.31 47818.99 2024-06-29 08:22:56.000 181 21573.90 429.40 42726.31 88888.00 2024-06-29 08:22:57.000 181 21573.84 429.44 42726.35 88888.00 2024-06-29 08:22:58.000 181 21573.80 429.50 42726.43 88888.00 2024-06-29 08:22:59.000 181 21573.78 429.50 42726.46 88888.00 2024-06-29 08:23:00.000 181 21573.76 429.46 42726.44 47818.78 2024-06-29 08:23:01.000 181 21573.72 429.44 42726.43 88888.00 2024-06-29 08:23:02.000 181 21573.69 429.44 42726.46 88888.00 2024-06-29 08:23:03.000 181 21573.69 429.42 42726.46 88888.00 2024-06-29 08:23:04.000 181 21573.67 429.37 42726.39 88888.00 2024-06-29 08:23:05.000 181 21573.65 429.33 42726.36 47818.73 2024-06-29 08:23:06.000 181 21573.69 429.34 42726.38 88888.00 2024-06-29 08:23:07.000 181 21573.78 429.37 42726.40 88888.00 2024-06-29 08:23:08.000 181 21573.85 429.38 42726.38 88888.00 2024-06-29 08:23:09.000 181 21573.91 429.34 42726.37 88888.00 2024-06-29 08:23:10.000 181 21574.00 429.26 42726.39 47818.58 2024-06-29 08:23:11.000 181 21574.09 429.22 42726.40 88888.00 2024-06-29 08:23:12.000 181 21574.13 429.20 42726.38 88888.00 2024-06-29 08:23:13.000 181 21574.11 429.19 42726.37 88888.00 2024-06-29 08:23:14.000 181 21574.09 429.20 42726.38 88888.00 2024-06-29 08:23:15.000 181 21574.07 429.20 42726.35 47818.52 2024-06-29 08:23:16.000 181 21574.06 429.19 42726.32 88888.00 2024-06-29 08:23:17.000 181 21574.01 429.20 42726.33 88888.00 2024-06-29 08:23:18.000 181 21573.92 429.23 42726.39 88888.00 2024-06-29 08:23:19.000 181 21573.82 429.26 42726.42 88888.00 2024-06-29 08:23:20.000 181 21573.79 429.27 42726.43 47818.69 2024-06-29 08:23:21.000 181 21573.76 429.28 42726.44 88888.00 2024-06-29 08:23:22.000 181 21573.74 429.32 42726.45 88888.00 2024-06-29 08:23:23.000 181 21573.74 429.37 42726.46 88888.00 2024-06-29 08:23:24.000 181 21573.71 429.44 42726.46 88888.00 2024-06-29 08:23:25.000 181 21573.66 429.48 42726.49 47818.60 2024-06-29 08:23:26.000 181 21573.61 429.46 42726.51 88888.00 2024-06-29 08:23:27.000 181 21573.62 429.42 42726.49 88888.00 2024-06-29 08:23:28.000 181 21573.69 429.37 42726.46 88888.00 2024-06-29 08:23:29.000 181 21573.76 429.34 42726.45 88888.00 2024-06-29 08:23:30.000 181 21573.81 429.36 42726.46 47818.68 2024-06-29 08:23:31.000 181 21573.88 429.35 42726.44 88888.00 2024-06-29 08:23:32.000 181 21573.94 429.29 42726.38 88888.00 2024-06-29 08:23:33.000 181 21573.98 429.23 42726.36 88888.00 2024-06-29 08:23:34.000 181 21574.04 429.24 42726.38 88888.00 2024-06-29 08:23:35.000 181 21574.11 429.27 42726.38 47818.63 2024-06-29 08:23:36.000 181 21574.10 429.29 42726.37 88888.00 2024-06-29 08:23:37.000 181 21574.03 429.30 42726.37 88888.00 2024-06-29 08:23:38.000 181 21574.01 429.32 42726.38 88888.00 2024-06-29 08:23:39.000 181 21574.00 429.35 42726.39 88888.00 2024-06-29 08:23:40.000 181 21573.99 429.40 42726.43 47818.65 2024-06-29 08:23:41.000 181 21573.97 429.43 42726.47 88888.00 2024-06-29 08:23:42.000 181 21573.93 429.44 42726.51 88888.00 2024-06-29 08:23:43.000 181 21573.88 429.48 42726.52 88888.00 2024-06-29 08:23:44.000 181 21573.81 429.54 42726.52 88888.00 2024-06-29 08:23:45.000 181 21573.76 429.58 42726.51 47818.77 2024-06-29 08:23:46.000 181 21573.71 429.59 42726.50 88888.00 2024-06-29 08:23:47.000 181 21573.65 429.60 42726.50 88888.00 2024-06-29 08:23:48.000 181 21573.58 429.61 42726.52 88888.00 2024-06-29 08:23:49.000 181 21573.56 429.59 42726.54 88888.00 2024-06-29 08:23:50.000 181 21573.59 429.56 42726.57 47818.49 2024-06-29 08:23:51.000 181 21573.62 429.53 42726.56 88888.00 2024-06-29 08:23:52.000 181 21573.62 429.52 42726.54 88888.00 2024-06-29 08:23:53.000 181 21573.65 429.52 42726.54 88888.00 2024-06-29 08:23:54.000 181 21573.71 429.49 42726.52 88888.00 2024-06-29 08:23:55.000 181 21573.76 429.45 42726.49 47819.00 2024-06-29 08:23:56.000 181 21573.82 429.44 42726.48 88888.00 2024-06-29 08:23:57.000 181 21573.87 429.42 42726.46 88888.00 2024-06-29 08:23:58.000 181 21573.87 429.39 42726.42 88888.00 2024-06-29 08:23:59.000 181 21573.87 429.34 42726.40 88888.00 2024-06-29 08:24:00.000 181 21573.94 429.32 42726.43 47819.07 2024-06-29 08:24:01.000 181 21573.99 429.31 42726.46 88888.00 2024-06-29 08:24:02.000 181 21573.95 429.33 42726.48 88888.00 2024-06-29 08:24:03.000 181 21573.85 429.37 42726.46 88888.00 2024-06-29 08:24:04.000 181 21573.78 429.44 42726.45 88888.00 2024-06-29 08:24:05.000 181 21573.73 429.51 42726.48 47818.95 2024-06-29 08:24:06.000 181 21573.68 429.55 42726.51 88888.00 2024-06-29 08:24:07.000 181 21573.61 429.54 42726.51 88888.00 2024-06-29 08:24:08.000 181 21573.53 429.51 42726.50 88888.00 2024-06-29 08:24:09.000 181 21573.47 429.51 42726.50 88888.00 2024-06-29 08:24:10.000 181 21573.46 429.51 42726.50 47818.57 2024-06-29 08:24:11.000 181 21573.45 429.50 42726.53 88888.00 2024-06-29 08:24:12.000 181 21573.46 429.51 42726.53 88888.00 2024-06-29 08:24:13.000 181 21573.49 429.52 42726.52 88888.00 2024-06-29 08:24:14.000 181 21573.53 429.50 42726.53 88888.00 2024-06-29 08:24:15.000 181 21573.55 429.45 42726.52 47818.61 2024-06-29 08:24:16.000 181 21573.56 429.43 42726.51 88888.00 2024-06-29 08:24:17.000 181 21573.59 429.42 42726.52 88888.00 2024-06-29 08:24:18.000 181 21573.63 429.40 42726.53 88888.00 2024-06-29 08:24:19.000 181 21573.66 429.35 42726.53 88888.00 2024-06-29 08:24:20.000 181 21573.70 429.32 42726.53 47818.93 2024-06-29 08:24:21.000 181 21573.72 429.31 42726.54 88888.00 2024-06-29 08:24:22.000 181 21573.72 429.35 42726.54 88888.00 2024-06-29 08:24:23.000 181 21573.70 429.38 42726.52 88888.00 2024-06-29 08:24:24.000 181 21573.70 429.38 42726.50 88888.00 2024-06-29 08:24:25.000 181 21573.72 429.37 42726.48 47818.28 2024-06-29 08:24:26.000 181 21573.70 429.37 42726.44 88888.00 2024-06-29 08:24:27.000 181 21573.64 429.37 42726.43 88888.00 2024-06-29 08:24:28.000 181 21573.60 429.40 42726.48 88888.00 2024-06-29 08:24:29.000 181 21573.59 429.42 42726.52 88888.00 2024-06-29 08:24:30.000 181 21573.58 429.43 42726.53 47818.77 2024-06-29 08:24:31.000 181 21573.57 429.41 42726.53 88888.00 2024-06-29 08:24:32.000 181 21573.56 429.39 42726.54 88888.00 2024-06-29 08:24:33.000 181 21573.56 429.39 42726.55 88888.00 2024-06-29 08:24:34.000 181 21573.55 429.41 42726.54 88888.00 2024-06-29 08:24:35.000 181 21573.53 429.42 42726.54 47818.47 2024-06-29 08:24:36.000 181 21573.54 429.42 42726.54 88888.00 2024-06-29 08:24:37.000 181 21573.57 429.37 42726.50 88888.00 2024-06-29 08:24:38.000 181 21573.60 429.32 42726.44 88888.00 2024-06-29 08:24:39.000 181 21573.66 429.31 42726.40 88888.00 2024-06-29 08:24:40.000 181 21573.74 429.35 42726.43 47818.39 2024-06-29 08:24:41.000 181 21573.78 429.39 42726.47 88888.00 2024-06-29 08:24:42.000 181 21573.78 429.40 42726.46 88888.00 2024-06-29 08:24:43.000 181 21573.81 429.38 42726.43 88888.00 2024-06-29 08:24:44.000 181 21573.85 429.32 42726.43 88888.00 2024-06-29 08:24:45.000 181 21573.86 429.28 42726.45 47818.90 2024-06-29 08:24:46.000 181 21573.85 429.27 42726.47 88888.00 2024-06-29 08:24:47.000 181 21573.83 429.25 42726.44 88888.00 2024-06-29 08:24:48.000 181 21573.83 429.27 42726.41 88888.00 2024-06-29 08:24:49.000 181 21573.84 429.29 42726.45 88888.00 2024-06-29 08:24:50.000 181 21573.82 429.29 42726.52 47818.90 2024-06-29 08:24:51.000 181 21573.79 429.30 42726.51 88888.00 2024-06-29 08:24:52.000 181 21573.78 429.30 42726.45 88888.00 2024-06-29 08:24:53.000 181 21573.77 429.28 42726.40 88888.00 2024-06-29 08:24:54.000 181 21573.76 429.21 42726.39 88888.00 2024-06-29 08:24:55.000 181 21573.77 429.13 42726.38 47818.31 2024-06-29 08:24:56.000 181 21573.78 429.12 42726.38 88888.00 2024-06-29 08:24:57.000 181 21573.76 429.14 42726.37 88888.00 2024-06-29 08:24:58.000 181 21573.71 429.12 42726.32 88888.00 2024-06-29 08:24:59.000 181 21573.63 429.13 42726.31 88888.00 2024-06-29 08:25:00.000 181 21573.57 429.18 42726.32 47818.28 2024-06-29 08:25:01.000 181 21573.55 429.23 42726.33 88888.00 2024-06-29 08:25:02.000 181 21573.57 429.30 42726.36 88888.00 2024-06-29 08:25:03.000 181 21573.58 429.34 42726.43 88888.00 2024-06-29 08:25:04.000 181 21573.59 429.34 42726.46 88888.00 2024-06-29 08:25:05.000 181 21573.55 429.33 42726.46 47818.56 2024-06-29 08:25:06.000 181 21573.52 429.33 42726.44 88888.00 2024-06-29 08:25:07.000 181 21573.54 429.30 42726.43 88888.00 2024-06-29 08:25:08.000 181 21573.60 429.25 42726.40 88888.00 2024-06-29 08:25:09.000 181 21573.66 429.19 42726.39 88888.00 2024-06-29 08:25:10.000 181 21573.66 429.12 42726.37 47818.27 2024-06-29 08:25:11.000 181 21573.66 429.04 42726.38 88888.00 2024-06-29 08:25:12.000 181 21573.70 429.01 42726.41 88888.00 2024-06-29 08:25:13.000 181 21573.75 429.01 42726.42 88888.00 2024-06-29 08:25:14.000 181 21573.76 429.01 42726.38 88888.00 2024-06-29 08:25:15.000 181 21573.78 429.01 42726.37 47818.74 2024-06-29 08:25:16.000 181 21573.81 429.02 42726.43 88888.00 2024-06-29 08:25:17.000 181 21573.76 429.02 42726.45 88888.00 2024-06-29 08:25:18.000 181 21573.65 429.01 42726.41 88888.00 2024-06-29 08:25:19.000 181 21573.57 429.01 42726.38 88888.00 2024-06-29 08:25:20.000 181 21573.55 429.02 42726.39 47818.66 2024-06-29 08:25:21.000 181 21573.55 429.06 42726.39 88888.00 2024-06-29 08:25:22.000 181 21573.58 429.15 42726.38 88888.00 2024-06-29 08:25:23.000 181 21573.62 429.25 42726.40 88888.00 2024-06-29 08:25:24.000 181 21573.63 429.30 42726.44 88888.00 2024-06-29 08:25:25.000 181 21573.59 429.25 42726.43 47818.74 2024-06-29 08:25:26.000 181 21573.54 429.15 42726.37 88888.00 2024-06-29 08:25:27.000 181 21573.53 429.09 42726.33 88888.00 2024-06-29 08:25:28.000 181 21573.59 429.10 42726.36 88888.00 2024-06-29 08:25:29.000 181 21573.64 429.10 42726.39 88888.00 2024-06-29 08:25:30.000 181 21573.65 429.07 42726.39 47818.53 2024-06-29 08:25:31.000 181 21573.68 429.07 42726.38 88888.00 2024-06-29 08:25:32.000 181 21573.74 429.07 42726.39 88888.00 2024-06-29 08:25:33.000 181 21573.76 429.05 42726.39 88888.00 2024-06-29 08:25:34.000 181 21573.76 429.05 42726.41 88888.00 2024-06-29 08:25:35.000 181 21573.75 429.07 42726.41 47818.28 2024-06-29 08:25:36.000 181 21573.76 429.07 42726.38 88888.00 2024-06-29 08:25:37.000 181 21573.77 429.07 42726.36 88888.00 2024-06-29 08:25:38.000 181 21573.77 429.05 42726.36 88888.00 2024-06-29 08:25:39.000 181 21573.76 429.03 42726.42 88888.00 2024-06-29 08:25:40.000 181 21573.79 429.04 42726.48 47818.27 2024-06-29 08:25:41.000 181 21573.82 429.05 42726.52 88888.00 2024-06-29 08:25:42.000 181 21573.79 429.05 42726.50 88888.00 2024-06-29 08:25:43.000 181 21573.69 429.03 42726.45 88888.00 2024-06-29 08:25:44.000 181 21573.62 429.03 42726.43 88888.00 2024-06-29 08:25:45.000 181 21573.60 429.06 42726.43 47818.37 2024-06-29 08:25:46.000 181 21573.58 429.09 42726.41 88888.00 2024-06-29 08:25:47.000 181 21573.56 429.10 42726.40 88888.00 2024-06-29 08:25:48.000 181 21573.55 429.09 42726.41 88888.00 2024-06-29 08:25:49.000 181 21573.58 429.08 42726.44 88888.00 2024-06-29 08:25:50.000 181 21573.62 429.08 42726.44 47818.06 2024-06-29 08:25:51.000 181 21573.67 429.10 42726.38 88888.00 2024-06-29 08:25:52.000 181 21573.72 429.08 42726.35 88888.00 2024-06-29 08:25:53.000 181 21573.75 429.02 42726.38 88888.00 2024-06-29 08:25:54.000 181 21573.75 428.96 42726.39 88888.00 2024-06-29 08:25:55.000 181 21573.76 428.93 42726.38 47818.70 2024-06-29 08:25:56.000 181 21573.84 428.92 42726.37 88888.00 2024-06-29 08:25:57.000 181 21573.97 428.93 42726.38 88888.00 2024-06-29 08:25:58.000 181 21574.06 428.93 42726.35 88888.00 2024-06-29 08:25:59.000 181 21574.06 428.88 42726.36 88888.00 2024-06-29 08:26:00.000 181 21573.99 428.81 42726.34 47818.51 2024-06-29 08:26:01.000 181 21573.96 428.80 42726.26 88888.00 2024-06-29 08:26:02.000 181 21573.96 428.87 42726.21 88888.00 2024-06-29 08:26:03.000 181 21573.94 428.95 42726.27 88888.00 2024-06-29 08:26:04.000 181 21573.88 428.98 42726.31 88888.00 2024-06-29 08:26:05.000 181 21573.83 428.99 42726.30 47818.68 2024-06-29 08:26:06.000 181 21573.79 429.00 42726.31 88888.00 2024-06-29 08:26:07.000 181 21573.72 429.00 42726.31 88888.00 2024-06-29 08:26:08.000 181 21573.65 428.97 42726.27 88888.00 2024-06-29 08:26:09.000 181 21573.62 428.92 42726.24 88888.00 2024-06-29 08:26:10.000 181 21573.60 428.89 42726.25 47818.44 2024-06-29 08:26:11.000 181 21573.56 428.85 42726.27 88888.00 2024-06-29 08:26:12.000 181 21573.57 428.81 42726.29 88888.00 2024-06-29 08:26:13.000 181 21573.63 428.83 42726.32 88888.00 2024-06-29 08:26:14.000 181 21573.67 428.87 42726.34 88888.00 2024-06-29 08:26:15.000 181 21573.67 428.86 42726.35 47818.35 2024-06-29 08:26:16.000 181 21573.66 428.83 42726.36 88888.00 2024-06-29 08:26:17.000 181 21573.65 428.80 42726.32 88888.00 2024-06-29 08:26:18.000 181 21573.68 428.74 42726.27 88888.00 2024-06-29 08:26:19.000 181 21573.72 428.70 42726.24 88888.00 2024-06-29 08:26:20.000 181 21573.74 428.74 42726.26 47818.16 2024-06-29 08:26:21.000 181 21573.77 428.82 42726.25 88888.00 2024-06-29 08:26:22.000 181 21573.80 428.89 42726.23 88888.00 2024-06-29 08:26:23.000 181 21573.83 428.89 42726.20 88888.00 2024-06-29 08:26:24.000 181 21573.86 428.86 42726.21 88888.00 2024-06-29 08:26:25.000 181 21573.87 428.85 42726.23 47818.36 2024-06-29 08:26:26.000 181 21573.83 428.86 42726.20 88888.00 2024-06-29 08:26:27.000 181 21573.80 428.89 42726.16 88888.00 2024-06-29 08:26:28.000 181 21573.78 428.92 42726.15 88888.00 2024-06-29 08:26:29.000 181 21573.72 428.92 42726.18 88888.00 2024-06-29 08:26:30.000 181 21573.68 428.93 42726.19 47818.45 2024-06-29 08:26:31.000 181 21573.69 428.91 42726.19 88888.00 2024-06-29 08:26:32.000 181 21573.67 428.87 42726.21 88888.00 2024-06-29 08:26:33.000 181 21573.60 428.80 42726.22 88888.00 2024-06-29 08:26:34.000 181 21573.54 428.74 42726.21 88888.00 2024-06-29 08:26:35.000 181 21573.55 428.71 42726.19 47818.36 2024-06-29 08:26:36.000 181 21573.58 428.71 42726.18 88888.00 2024-06-29 08:26:37.000 181 21573.62 428.73 42726.18 88888.00 2024-06-29 08:26:38.000 181 21573.68 428.77 42726.16 88888.00 2024-06-29 08:26:39.000 181 21573.75 428.81 42726.14 88888.00 2024-06-29 08:26:40.000 181 21573.76 428.80 42726.14 47818.64 2024-06-29 08:26:41.000 181 21573.72 428.72 42726.16 88888.00 2024-06-29 08:26:42.000 181 21573.74 428.66 42726.18 88888.00 2024-06-29 08:26:43.000 181 21573.78 428.64 42726.14 88888.00 2024-06-29 08:26:44.000 181 21573.75 428.62 42726.11 88888.00 2024-06-29 08:26:45.000 181 21573.71 428.58 42726.11 47818.48 2024-06-29 08:26:46.000 181 21573.75 428.62 42726.15 88888.00 2024-06-29 08:26:47.000 181 21573.80 428.73 42726.21 88888.00 2024-06-29 08:26:48.000 181 21573.81 428.79 42726.22 88888.00 2024-06-29 08:26:49.000 181 21573.82 428.76 42726.20 88888.00 2024-06-29 08:26:50.000 181 21573.84 428.72 42726.18 47818.47 2024-06-29 08:26:51.000 181 21573.85 428.70 42726.19 88888.00 2024-06-29 08:26:52.000 181 21573.84 428.69 42726.21 88888.00 2024-06-29 08:26:53.000 181 21573.84 428.69 42726.24 88888.00 2024-06-29 08:26:54.000 181 21573.82 428.71 42726.25 88888.00 2024-06-29 08:26:55.000 181 21573.77 428.74 42726.23 47818.04 2024-06-29 08:26:56.000 181 21573.73 428.76 42726.23 88888.00 2024-06-29 08:26:57.000 181 21573.77 428.78 42726.25 88888.00 2024-06-29 08:26:58.000 181 21573.80 428.81 42726.27 88888.00 2024-06-29 08:26:59.000 181 21573.74 428.86 42726.29 88888.00 2024-06-29 08:27:00.000 181 21573.68 428.86 42726.28 47818.69 2024-06-29 08:27:01.000 181 21573.62 428.83 42726.27 88888.00 2024-06-29 08:27:02.000 181 21573.56 428.83 42726.29 88888.00 2024-06-29 08:27:03.000 181 21573.53 428.85 42726.31 88888.00 2024-06-29 08:27:04.000 181 21573.54 428.88 42726.26 88888.00 2024-06-29 08:27:05.000 181 21573.55 428.90 42726.22 47818.14 2024-06-29 08:27:06.000 181 21573.52 428.94 42726.25 88888.00 2024-06-29 08:27:07.000 181 21573.48 428.93 42726.27 88888.00 2024-06-29 08:27:08.000 181 21573.51 428.88 42726.23 88888.00 2024-06-29 08:27:09.000 181 21573.60 428.83 42726.17 88888.00 2024-06-29 08:27:10.000 181 21573.66 428.80 42726.14 47818.13 2024-06-29 08:27:11.000 181 21573.72 428.80 42726.16 88888.00 2024-06-29 08:27:12.000 181 21573.77 428.86 42726.21 88888.00 2024-06-29 08:27:13.000 181 21573.79 428.93 42726.29 88888.00 2024-06-29 08:27:14.000 181 21573.82 428.97 42726.30 88888.00 2024-06-29 08:27:15.000 181 21573.88 428.94 42726.28 47818.49 2024-06-29 08:27:16.000 181 21573.91 428.86 42726.24 88888.00 2024-06-29 08:27:17.000 181 21573.89 428.80 42726.19 88888.00 2024-06-29 08:27:18.000 181 21573.89 428.82 42726.18 88888.00 2024-06-29 08:27:19.000 181 21573.93 428.85 42726.19 88888.00 2024-06-29 08:27:20.000 181 21573.98 428.83 42726.19 47818.46 2024-06-29 08:27:21.000 181 21573.97 428.81 42726.22 88888.00 2024-06-29 08:27:22.000 181 21573.90 428.83 42726.24 88888.00 2024-06-29 08:27:23.000 181 21573.80 428.83 42726.20 88888.00 2024-06-29 08:27:24.000 181 21573.72 428.82 42726.15 88888.00 2024-06-29 08:27:25.000 181 21573.69 428.86 42726.18 47818.27 2024-06-29 08:27:26.000 181 21573.66 428.96 42726.24 88888.00 2024-06-29 08:27:27.000 181 21573.59 428.99 42726.24 88888.00 2024-06-29 08:27:28.000 181 21573.54 428.95 42726.18 88888.00 2024-06-29 08:27:29.000 181 21573.55 428.93 42726.16 88888.00 2024-06-29 08:27:30.000 181 21573.57 428.99 42726.21 47818.45 2024-06-29 08:27:31.000 181 21573.57 429.04 42726.24 88888.00 2024-06-29 08:27:32.000 181 21573.54 429.00 42726.23 88888.00 2024-06-29 08:27:33.000 181 21573.53 428.95 42726.23 88888.00 2024-06-29 08:27:34.000 181 21573.58 428.89 42726.21 88888.00 2024-06-29 08:27:35.000 181 21573.68 428.82 42726.20 47818.20 2024-06-29 08:27:36.000 181 21573.75 428.75 42726.19 88888.00 2024-06-29 08:27:37.000 181 21573.80 428.69 42726.18 88888.00 2024-06-29 08:27:38.000 181 21573.85 428.71 42726.23 88888.00 2024-06-29 08:27:39.000 181 21573.85 428.76 42726.29 88888.00 2024-06-29 08:27:40.000 181 21573.78 428.77 42726.25 47818.56 2024-06-29 08:27:41.000 181 21573.75 428.78 42726.18 88888.00 2024-06-29 08:27:42.000 181 21573.74 428.79 42726.16 88888.00 2024-06-29 08:27:43.000 181 21573.72 428.80 42726.18 88888.00 2024-06-29 08:27:44.000 181 21573.67 428.86 42726.20 88888.00 2024-06-29 08:27:45.000 181 21573.64 428.94 42726.23 47818.49 2024-06-29 08:27:46.000 181 21573.62 428.95 42726.27 88888.00 2024-06-29 08:27:47.000 181 21573.56 428.94 42726.31 88888.00 2024-06-29 08:27:48.000 181 21573.47 428.95 42726.32 88888.00 2024-06-29 08:27:49.000 181 21573.36 428.96 42726.33 88888.00 2024-06-29 08:27:50.000 181 21573.31 428.91 42726.34 47818.40 2024-06-29 08:27:51.000 181 21573.28 428.83 42726.31 88888.00 2024-06-29 08:27:52.000 181 21573.28 428.82 42726.28 88888.00 2024-06-29 08:27:53.000 181 21573.30 428.88 42726.27 88888.00 2024-06-29 08:27:54.000 181 21573.34 428.92 42726.24 88888.00 2024-06-29 08:27:55.000 181 21573.42 428.91 42726.22 47818.10 2024-06-29 08:27:56.000 181 21573.43 428.89 42726.23 88888.00 2024-06-29 08:27:57.000 181 21573.40 428.89 42726.20 88888.00 2024-06-29 08:27:58.000 181 21573.42 428.92 42726.17 88888.00 2024-06-29 08:27:59.000 181 21573.47 428.96 42726.19 88888.00 2024-06-29 08:28:00.000 181 21573.49 428.95 42726.22 47818.54 2024-06-29 08:28:01.000 181 21573.53 428.93 42726.21 88888.00 2024-06-29 08:28:02.000 181 21573.56 428.92 42726.18 88888.00 2024-06-29 08:28:03.000 181 21573.56 428.90 42726.18 88888.00 2024-06-29 08:28:04.000 181 21573.57 428.91 42726.23 88888.00 2024-06-29 08:28:05.000 181 21573.58 428.94 42726.30 47818.24 2024-06-29 08:28:06.000 181 21573.60 428.95 42726.29 88888.00 2024-06-29 08:28:07.000 181 21573.62 428.93 42726.27 88888.00 2024-06-29 08:28:08.000 181 21573.62 428.93 42726.29 88888.00 2024-06-29 08:28:09.000 181 21573.63 428.97 42726.31 88888.00 2024-06-29 08:28:10.000 181 21573.66 429.00 42726.31 47818.47 2024-06-29 08:28:11.000 181 21573.66 429.00 42726.31 88888.00 2024-06-29 08:28:12.000 181 21573.59 429.00 42726.34 88888.00 2024-06-29 08:28:13.000 181 21573.52 429.04 42726.38 88888.00 2024-06-29 08:28:14.000 181 21573.47 429.09 42726.43 88888.00 2024-06-29 08:28:15.000 181 21573.44 429.13 42726.48 47818.04 2024-06-29 08:28:16.000 181 21573.42 429.13 42726.50 88888.00 2024-06-29 08:28:17.000 181 21573.44 429.09 42726.45 88888.00 2024-06-29 08:28:18.000 181 21573.47 429.06 42726.34 88888.00 2024-06-29 08:28:19.000 181 21573.47 429.04 42726.28 88888.00 2024-06-29 08:28:20.000 181 21573.45 429.04 42726.29 47818.21 2024-06-29 08:28:21.000 181 21573.44 429.01 42726.32 88888.00 2024-06-29 08:28:22.000 181 21573.48 428.99 42726.34 88888.00 2024-06-29 08:28:23.000 181 21573.53 429.02 42726.37 88888.00 2024-06-29 08:28:24.000 181 21573.56 429.03 42726.41 88888.00 2024-06-29 08:28:25.000 181 21573.56 428.98 42726.43 47818.51 2024-06-29 08:28:26.000 181 21573.56 428.95 42726.41 88888.00 2024-06-29 08:28:27.000 181 21573.53 428.97 42726.39 88888.00 2024-06-29 08:28:28.000 181 21573.52 429.03 42726.38 88888.00 2024-06-29 08:28:29.000 181 21573.52 429.06 42726.38 88888.00 2024-06-29 08:28:30.000 181 21573.54 429.06 42726.40 47818.04 2024-06-29 08:28:31.000 181 21573.58 429.08 42726.44 88888.00 2024-06-29 08:28:32.000 181 21573.62 429.11 42726.45 88888.00 2024-06-29 08:28:33.000 181 21573.59 429.13 42726.43 88888.00 2024-06-29 08:28:34.000 181 21573.54 429.11 42726.41 88888.00 2024-06-29 08:28:35.000 181 21573.52 429.04 42726.38 47818.54 2024-06-29 08:28:36.000 181 21573.53 428.94 42726.34 88888.00 2024-06-29 08:28:37.000 181 21573.55 428.90 42726.31 88888.00 2024-06-29 08:28:38.000 181 21573.57 428.89 42726.30 88888.00 2024-06-29 08:28:39.000 181 21573.60 428.88 42726.32 88888.00 2024-06-29 08:28:40.000 181 21573.65 428.88 42726.33 47818.67 2024-06-29 08:28:41.000 181 21573.69 428.87 42726.33 88888.00 2024-06-29 08:28:42.000 181 21573.69 428.84 42726.36 88888.00 2024-06-29 08:28:43.000 181 21573.65 428.85 42726.41 88888.00 2024-06-29 08:28:44.000 181 21573.62 428.89 42726.41 88888.00 2024-06-29 08:28:45.000 181 21573.61 428.93 42726.36 47818.75 2024-06-29 08:28:46.000 181 21573.60 428.94 42726.32 88888.00 2024-06-29 08:28:47.000 181 21573.55 428.96 42726.30 88888.00 2024-06-29 08:28:48.000 181 21573.43 429.00 42726.30 88888.00 2024-06-29 08:28:49.000 181 21573.35 429.05 42726.31 88888.00 2024-06-29 08:28:50.000 181 21573.35 429.07 42726.32 47818.33 2024-06-29 08:28:51.000 181 21573.38 429.07 42726.31 88888.00 2024-06-29 08:28:52.000 181 21573.38 429.13 42726.28 88888.00 2024-06-29 08:28:53.000 181 21573.31 429.21 42726.26 88888.00 2024-06-29 08:28:54.000 181 21573.21 429.24 42726.28 88888.00 2024-06-29 08:28:55.000 181 21573.18 429.21 42726.31 47818.35 2024-06-29 08:28:56.000 181 21573.25 429.21 42726.34 88888.00 2024-06-29 08:28:57.000 181 21573.31 429.24 42726.38 88888.00 2024-06-29 08:28:58.000 181 21573.32 429.24 42726.41 88888.00 2024-06-29 08:28:59.000 181 21573.36 429.20 42726.45 88888.00 2024-06-29 08:29:00.000 181 21573.45 429.16 42726.43 47818.37 2024-06-29 08:29:01.000 181 21573.52 429.11 42726.38 88888.00 2024-06-29 08:29:02.000 181 21573.58 429.04 42726.35 88888.00 2024-06-29 08:29:03.000 181 21573.69 428.98 42726.35 88888.00 2024-06-29 08:29:04.000 181 21573.79 428.94 42726.38 88888.00 2024-06-29 08:29:05.000 181 21573.85 428.92 42726.40 47818.47 2024-06-29 08:29:06.000 181 21573.85 428.91 42726.40 88888.00 2024-06-29 08:29:07.000 181 21573.84 428.94 42726.43 88888.00 2024-06-29 08:29:08.000 181 21573.83 428.99 42726.46 88888.00 2024-06-29 08:29:09.000 181 21573.79 429.02 42726.44 88888.00 2024-06-29 08:29:10.000 181 21573.78 429.04 42726.40 47818.37 2024-06-29 08:29:11.000 181 21573.81 429.06 42726.38 88888.00 2024-06-29 08:29:12.000 181 21573.82 429.07 42726.38 88888.00 2024-06-29 08:29:13.000 181 21573.78 429.09 42726.41 88888.00 2024-06-29 08:29:14.000 181 21573.69 429.12 42726.43 88888.00 2024-06-29 08:29:15.000 181 21573.59 429.12 42726.43 47818.51 2024-06-29 08:29:16.000 181 21573.50 429.13 42726.43 88888.00 2024-06-29 08:29:17.000 181 21573.44 429.11 42726.43 88888.00 2024-06-29 08:29:18.000 181 21573.36 429.02 42726.39 88888.00 2024-06-29 08:29:19.000 181 21573.30 428.95 42726.35 88888.00 2024-06-29 08:29:20.000 181 21573.29 428.97 42726.34 47818.19 2024-06-29 08:29:21.000 181 21573.34 428.99 42726.35 88888.00 2024-06-29 08:29:22.000 181 21573.38 428.99 42726.37 88888.00 2024-06-29 08:29:23.000 181 21573.40 428.98 42726.40 88888.00 2024-06-29 08:29:24.000 181 21573.43 428.96 42726.40 88888.00 2024-06-29 08:29:25.000 181 21573.48 428.93 42726.33 47818.43 2024-06-29 08:29:26.000 181 21573.51 428.90 42726.27 88888.00 2024-06-29 08:29:27.000 181 21573.52 428.88 42726.28 88888.00 2024-06-29 08:29:28.000 181 21573.56 428.87 42726.33 88888.00 2024-06-29 08:29:29.000 181 21573.59 428.89 42726.36 88888.00 2024-06-29 08:29:30.000 181 21573.63 428.95 42726.38 47818.71 2024-06-29 08:29:31.000 181 21573.64 429.01 42726.41 88888.00 2024-06-29 08:29:32.000 181 21573.63 429.02 42726.40 88888.00 2024-06-29 08:29:33.000 181 21573.66 429.02 42726.40 88888.00 2024-06-29 08:29:34.000 181 21573.69 429.04 42726.38 88888.00 2024-06-29 08:29:35.000 181 21573.69 429.05 42726.36 47818.54 2024-06-29 08:29:36.000 181 21573.68 429.06 42726.32 88888.00 2024-06-29 08:29:37.000 181 21573.69 429.06 42726.32 88888.00 2024-06-29 08:29:38.000 181 21573.68 429.06 42726.36 88888.00 2024-06-29 08:29:39.000 181 21573.63 429.03 42726.38 88888.00 2024-06-29 08:29:40.000 181 21573.56 429.00 42726.35 47818.52 2024-06-29 08:29:41.000 181 21573.50 428.98 42726.33 88888.00 2024-06-29 08:29:42.000 181 21573.47 428.93 42726.34 88888.00 2024-06-29 08:29:43.000 181 21573.48 428.88 42726.32 88888.00 2024-06-29 08:29:44.000 181 21573.53 428.91 42726.32 88888.00 2024-06-29 08:29:45.000 181 21573.54 428.97 42726.34 47818.50 2024-06-29 08:29:46.000 181 21573.53 428.97 42726.35 88888.00 2024-06-29 08:29:47.000 181 21573.51 428.95 42726.39 88888.00 2024-06-29 08:29:48.000 181 21573.47 428.94 42726.43 88888.00 2024-06-29 08:29:49.000 181 21573.43 428.95 42726.43 88888.00 2024-06-29 08:29:50.000 181 21573.42 428.94 42726.41 47818.29 2024-06-29 08:29:51.000 181 21573.36 428.92 42726.38 88888.00 2024-06-29 08:29:52.000 181 21573.27 428.95 42726.39 88888.00 2024-06-29 08:29:53.000 181 21573.19 429.02 42726.41 88888.00 2024-06-29 08:29:54.000 181 21573.17 429.09 42726.39 88888.00 2024-06-29 08:29:55.000 181 21573.16 429.15 42726.39 47818.47 2024-06-29 08:29:56.000 181 21573.12 429.21 42726.43 88888.00 2024-06-29 08:29:57.000 181 21573.06 429.25 42726.45 88888.00 2024-06-29 08:29:58.000 181 21573.06 429.26 42726.44 88888.00 2024-06-29 08:29:59.000 181 21573.09 429.23 42726.40 88888.00 2024-06-29 08:30:00.000 181 21573.14 429.18 42726.37 47818.41 2024-06-29 08:30:01.000 181 21573.19 429.15 42726.38 88888.00 2024-06-29 08:30:02.000 181 21573.24 429.13 42726.41 88888.00 2024-06-29 08:30:03.000 181 21573.27 429.12 42726.44 88888.00 2024-06-29 08:30:04.000 181 21573.31 429.07 42726.43 88888.00 2024-06-29 08:30:05.000 181 21573.34 429.02 42726.41 47818.02 2024-06-29 08:30:06.000 181 21573.34 429.00 42726.41 88888.00 2024-06-29 08:30:07.000 181 21573.37 429.02 42726.44 88888.00 2024-06-29 08:30:08.000 181 21573.42 429.04 42726.46 88888.00 2024-06-29 08:30:09.000 181 21573.44 429.00 42726.46 88888.00 2024-06-29 08:30:10.000 181 21573.44 428.93 42726.41 47818.31 2024-06-29 08:30:11.000 181 21573.45 428.90 42726.38 88888.00 2024-06-29 08:30:12.000 181 21573.47 428.90 42726.39 88888.00 2024-06-29 08:30:13.000 181 21573.49 428.91 42726.41 88888.00 2024-06-29 08:30:14.000 181 21573.48 428.91 42726.40 88888.00 2024-06-29 08:30:15.000 181 21573.44 428.91 42726.38 47818.28 2024-06-29 08:30:16.000 181 21573.36 428.92 42726.37 88888.00 2024-06-29 08:30:17.000 181 21573.30 428.94 42726.36 88888.00 2024-06-29 08:30:18.000 181 21573.27 428.95 42726.34 88888.00 2024-06-29 08:30:19.000 181 21573.30 428.93 42726.34 88888.00 2024-06-29 08:30:20.000 181 21573.36 428.91 42726.36 47818.26 2024-06-29 08:30:21.000 181 21573.41 428.91 42726.37 88888.00 2024-06-29 08:30:22.000 181 21573.40 428.91 42726.36 88888.00 2024-06-29 08:30:23.000 181 21573.32 428.87 42726.33 88888.00 2024-06-29 08:30:24.000 181 21573.27 428.85 42726.28 88888.00 2024-06-29 08:30:25.000 181 21573.29 428.88 42726.28 47818.52 2024-06-29 08:30:26.000 181 21573.36 428.94 42726.28 88888.00 2024-06-29 08:30:27.000 181 21573.42 428.97 42726.23 88888.00 2024-06-29 08:30:28.000 181 21573.45 428.99 42726.19 88888.00 2024-06-29 08:30:29.000 181 21573.44 428.95 42726.17 88888.00 2024-06-29 08:30:30.000 181 21573.45 428.89 42726.15 47817.69 2024-06-29 08:30:31.000 181 21573.47 428.86 42726.14 88888.00 2024-06-29 08:30:32.000 181 21573.45 428.86 42726.12 88888.00 2024-06-29 08:30:33.000 181 21573.42 428.84 42726.12 88888.00 2024-06-29 08:30:34.000 181 21573.44 428.81 42726.14 88888.00 2024-06-29 08:30:35.000 181 21573.50 428.79 42726.19 47818.39 2024-06-29 08:30:36.000 181 21573.57 428.81 42726.24 88888.00 2024-06-29 08:30:37.000 181 21573.56 428.85 42726.26 88888.00 2024-06-29 08:30:38.000 181 21573.47 428.86 42726.26 88888.00 2024-06-29 08:30:39.000 181 21573.36 428.86 42726.26 88888.00 2024-06-29 08:30:40.000 181 21573.28 428.82 42726.25 47818.43 2024-06-29 08:30:41.000 181 21573.22 428.79 42726.23 88888.00 2024-06-29 08:30:42.000 181 21573.19 428.82 42726.21 88888.00 2024-06-29 08:30:43.000 181 21573.19 428.87 42726.24 88888.00 2024-06-29 08:30:44.000 181 21573.22 428.86 42726.29 88888.00 2024-06-29 08:30:45.000 181 21573.26 428.82 42726.32 47818.02 2024-06-29 08:30:46.000 181 21573.32 428.80 42726.29 88888.00 2024-06-29 08:30:47.000 181 21573.34 428.77 42726.20 88888.00 2024-06-29 08:30:48.000 181 21573.31 428.74 42726.12 88888.00 2024-06-29 08:30:49.000 181 21573.30 428.71 42726.08 88888.00 2024-06-29 08:30:50.000 181 21573.35 428.70 42726.09 47817.97 2024-06-29 08:30:51.000 181 21573.41 428.70 42726.12 88888.00 2024-06-29 08:30:52.000 181 21573.44 428.72 42726.16 88888.00 2024-06-29 08:30:53.000 181 21573.46 428.76 42726.19 88888.00 2024-06-29 08:30:54.000 181 21573.48 428.77 42726.18 88888.00 2024-06-29 08:30:55.000 181 21573.51 428.75 42726.15 47818.36 2024-06-29 08:30:56.000 181 21573.53 428.72 42726.16 88888.00 2024-06-29 08:30:57.000 181 21573.50 428.74 42726.17 88888.00 2024-06-29 08:30:58.000 181 21573.43 428.80 42726.16 88888.00 2024-06-29 08:30:59.000 181 21573.37 428.83 42726.16 88888.00 2024-06-29 08:31:00.000 181 21573.33 428.84 42726.15 47818.21 2024-06-29 08:31:01.000 181 21573.27 428.87 42726.18 88888.00 2024-06-29 08:31:02.000 181 21573.24 428.92 42726.23 88888.00 2024-06-29 08:31:03.000 181 21573.22 428.96 42726.24 88888.00 2024-06-29 08:31:04.000 181 21573.21 428.98 42726.19 88888.00 2024-06-29 08:31:05.000 181 21573.23 428.94 42726.14 47818.14 2024-06-29 08:31:06.000 181 21573.27 428.88 42726.12 88888.00 2024-06-29 08:31:07.000 181 21573.26 428.85 42726.16 88888.00 2024-06-29 08:31:08.000 181 21573.23 428.87 42726.20 88888.00 2024-06-29 08:31:09.000 181 21573.23 428.89 42726.21 88888.00 2024-06-29 08:31:10.000 181 21573.28 428.92 42726.20 47818.13 2024-06-29 08:31:11.000 181 21573.34 428.94 42726.19 88888.00 2024-06-29 08:31:12.000 181 21573.39 428.91 42726.19 88888.00 2024-06-29 08:31:13.000 181 21573.42 428.83 42726.18 88888.00 2024-06-29 08:31:14.000 181 21573.43 428.76 42726.16 88888.00 2024-06-29 08:31:15.000 181 21573.43 428.74 42726.16 47818.35 2024-06-29 08:31:16.000 181 21573.50 428.74 42726.21 88888.00 2024-06-29 08:31:17.000 181 21573.64 428.78 42726.26 88888.00 2024-06-29 08:31:18.000 181 21573.68 428.82 42726.25 88888.00 2024-06-29 08:31:19.000 181 21573.65 428.82 42726.18 88888.00 2024-06-29 08:31:20.000 181 21573.62 428.80 42726.12 47818.64 2024-06-29 08:31:21.000 181 21573.58 428.78 42726.11 88888.00 2024-06-29 08:31:22.000 181 21573.50 428.75 42726.13 88888.00 2024-06-29 08:31:23.000 181 21573.44 428.76 42726.13 88888.00 2024-06-29 08:31:24.000 181 21573.40 428.77 42726.15 88888.00 2024-06-29 08:31:25.000 181 21573.40 428.77 42726.20 47818.25 2024-06-29 08:31:26.000 181 21573.44 428.75 42726.23 88888.00 2024-06-29 08:31:27.000 181 21573.43 428.71 42726.20 88888.00 2024-06-29 08:31:28.000 181 21573.36 428.69 42726.15 88888.00 2024-06-29 08:31:29.000 181 21573.31 428.68 42726.13 88888.00 2024-06-29 08:31:30.000 181 21573.32 428.70 42726.11 47817.95 2024-06-29 08:31:31.000 181 21573.36 428.70 42726.10 88888.00 2024-06-29 08:31:32.000 181 21573.37 428.67 42726.09 88888.00 2024-06-29 08:31:33.000 181 21573.37 428.66 42726.07 88888.00 2024-06-29 08:31:34.000 181 21573.38 428.70 42726.09 88888.00 2024-06-29 08:31:35.000 181 21573.35 428.71 42726.09 47818.04 2024-06-29 08:31:36.000 181 21573.30 428.68 42726.10 88888.00 2024-06-29 08:31:37.000 181 21573.30 428.67 42726.13 88888.00 2024-06-29 08:31:38.000 181 21573.34 428.70 42726.16 88888.00 2024-06-29 08:31:39.000 181 21573.32 428.74 42726.15 88888.00 2024-06-29 08:31:40.000 181 21573.27 428.75 42726.13 47818.40 2024-06-29 08:31:41.000 181 21573.26 428.77 42726.13 88888.00 2024-06-29 08:31:42.000 181 21573.27 428.81 42726.17 88888.00 2024-06-29 08:31:43.000 181 21573.25 428.85 42726.21 88888.00 2024-06-29 08:31:44.000 181 21573.24 428.86 42726.21 88888.00 2024-06-29 08:31:45.000 181 21573.26 428.81 42726.18 47818.15 2024-06-29 08:31:46.000 181 21573.28 428.77 42726.14 88888.00 2024-06-29 08:31:47.000 181 21573.25 428.76 42726.11 88888.00 2024-06-29 08:31:48.000 181 21573.19 428.78 42726.09 88888.00 2024-06-29 08:31:49.000 181 21573.18 428.78 42726.09 88888.00 2024-06-29 08:31:50.000 181 21573.20 428.81 42726.10 47817.86 2024-06-29 08:31:51.000 181 21573.24 428.88 42726.12 88888.00 2024-06-29 08:31:52.000 181 21573.28 428.93 42726.17 88888.00 2024-06-29 08:31:53.000 181 21573.31 428.91 42726.19 88888.00 2024-06-29 08:31:54.000 181 21573.29 428.86 42726.19 88888.00 2024-06-29 08:31:55.000 181 21573.27 428.84 42726.17 47818.11 2024-06-29 08:31:56.000 181 21573.27 428.85 42726.14 88888.00 2024-06-29 08:31:57.000 181 21573.31 428.85 42726.09 88888.00 2024-06-29 08:31:58.000 181 21573.32 428.80 42726.03 88888.00 2024-06-29 08:31:59.000 181 21573.34 428.76 42726.02 88888.00 2024-06-29 08:32:00.000 181 21573.38 428.76 42726.05 47818.60 2024-06-29 08:32:01.000 181 21573.41 428.78 42726.04 88888.00 2024-06-29 08:32:02.000 181 21573.44 428.77 42726.05 88888.00 2024-06-29 08:32:03.000 181 21573.46 428.75 42726.09 88888.00 2024-06-29 08:32:04.000 181 21573.43 428.74 42726.13 88888.00 2024-06-29 08:32:05.000 181 21573.38 428.74 42726.12 47818.19 2024-06-29 08:32:06.000 181 21573.34 428.74 42726.09 88888.00 2024-06-29 08:32:07.000 181 21573.28 428.74 42726.11 88888.00 2024-06-29 08:32:08.000 181 21573.20 428.76 42726.15 88888.00 2024-06-29 08:32:09.000 181 21573.13 428.79 42726.16 88888.00 2024-06-29 08:32:10.000 181 21573.08 428.79 42726.17 47817.79 2024-06-29 08:32:11.000 181 21573.05 428.80 42726.21 88888.00 2024-06-29 08:32:12.000 181 21573.01 428.83 42726.22 88888.00 2024-06-29 08:32:13.000 181 21572.93 428.85 42726.20 88888.00 2024-06-29 08:32:14.000 181 21572.89 428.86 42726.16 88888.00 2024-06-29 08:32:15.000 181 21572.93 428.88 42726.14 47818.98 2024-06-29 08:32:16.000 181 21573.02 428.92 42726.19 88888.00 2024-06-29 08:32:17.000 181 21573.09 428.89 42726.23 88888.00 2024-06-29 08:32:18.000 181 21573.14 428.80 42726.22 88888.00 2024-06-29 08:32:19.000 181 21573.19 428.75 42726.22 88888.00 2024-06-29 08:32:20.000 181 21573.21 428.73 42726.23 47818.09 2024-06-29 08:32:21.000 181 21573.19 428.69 42726.20 88888.00 2024-06-29 08:32:22.000 181 21573.19 428.65 42726.20 88888.00 2024-06-29 08:32:23.000 181 21573.21 428.59 42726.23 88888.00 2024-06-29 08:32:24.000 181 21573.22 428.54 42726.23 88888.00 2024-06-29 08:32:25.000 181 21573.22 428.55 42726.21 47817.87 2024-06-29 08:32:26.000 181 21573.24 428.59 42726.21 88888.00 2024-06-29 08:32:27.000 181 21573.28 428.60 42726.22 88888.00 2024-06-29 08:32:28.000 181 21573.29 428.61 42726.24 88888.00 2024-06-29 08:32:29.000 181 21573.27 428.64 42726.27 88888.00 2024-06-29 08:32:30.000 181 21573.22 428.68 42726.30 47818.05 2024-06-29 08:32:31.000 181 21573.18 428.70 42726.32 88888.00 2024-06-29 08:32:32.000 181 21573.14 428.75 42726.35 88888.00 2024-06-29 08:32:33.000 181 21573.09 428.79 42726.39 88888.00 2024-06-29 08:32:34.000 181 21573.03 428.78 42726.40 88888.00 2024-06-29 08:32:35.000 181 21572.99 428.77 42726.39 47818.01 2024-06-29 08:32:36.000 181 21572.99 428.76 42726.38 88888.00 2024-06-29 08:32:37.000 181 21572.98 428.74 42726.37 88888.00 2024-06-29 08:32:38.000 181 21572.97 428.72 42726.35 88888.00 2024-06-29 08:32:39.000 181 21572.97 428.74 42726.32 88888.00 2024-06-29 08:32:40.000 181 21572.95 428.76 42726.28 47817.78 2024-06-29 08:32:41.000 181 21572.91 428.73 42726.28 88888.00 2024-06-29 08:32:42.000 181 21572.90 428.70 42726.32 88888.00 2024-06-29 08:32:43.000 181 21572.92 428.73 42726.37 88888.00 2024-06-29 08:32:44.000 181 21572.96 428.75 42726.40 88888.00 2024-06-29 08:32:45.000 181 21573.02 428.72 42726.40 47818.08 2024-06-29 08:32:46.000 181 21573.05 428.72 42726.38 88888.00 2024-06-29 08:32:47.000 181 21573.06 428.75 42726.34 88888.00 2024-06-29 08:32:48.000 181 21573.11 428.77 42726.31 88888.00 2024-06-29 08:32:49.000 181 21573.14 428.79 42726.29 88888.00 2024-06-29 08:32:50.000 181 21573.15 428.82 42726.30 47818.01 2024-06-29 08:32:51.000 181 21573.17 428.83 42726.31 88888.00 2024-06-29 08:32:52.000 181 21573.17 428.83 42726.32 88888.00 2024-06-29 08:32:53.000 181 21573.16 428.83 42726.36 88888.00 2024-06-29 08:32:54.000 181 21573.17 428.83 42726.37 88888.00 2024-06-29 08:32:55.000 181 21573.13 428.86 42726.34 47818.19 2024-06-29 08:32:56.000 181 21573.04 428.89 42726.32 88888.00 2024-06-29 08:32:57.000 181 21573.00 428.88 42726.33 88888.00 2024-06-29 08:32:58.000 181 21573.03 428.88 42726.37 88888.00 2024-06-29 08:32:59.000 181 21573.04 428.91 42726.38 88888.00 2024-06-29 08:33:00.000 181 21572.99 428.94 42726.35 47818.25 2024-06-29 08:33:01.000 181 21572.91 428.93 42726.35 88888.00 2024-06-29 08:33:02.000 181 21572.83 428.91 42726.35 88888.00 2024-06-29 08:33:03.000 181 21572.76 428.91 42726.33 88888.00 2024-06-29 08:33:04.000 181 21572.73 428.92 42726.31 88888.00 2024-06-29 08:33:05.000 181 21572.74 428.92 42726.31 47817.73 2024-06-29 08:33:06.000 181 21572.77 428.93 42726.33 88888.00 2024-06-29 08:33:07.000 181 21572.78 428.94 42726.33 88888.00 2024-06-29 08:33:08.000 181 21572.77 428.96 42726.33 88888.00 2024-06-29 08:33:09.000 181 21572.76 429.00 42726.32 88888.00 2024-06-29 08:33:10.000 181 21572.78 429.03 42726.33 47818.13 2024-06-29 08:33:11.000 181 21572.80 429.02 42726.37 88888.00 2024-06-29 08:33:12.000 181 21572.79 428.98 42726.38 88888.00 2024-06-29 08:33:13.000 181 21572.81 428.96 42726.37 88888.00 2024-06-29 08:33:14.000 181 21572.82 428.99 42726.38 88888.00 2024-06-29 08:33:15.000 181 21572.83 429.01 42726.40 47818.11 2024-06-29 08:33:16.000 181 21572.83 429.00 42726.43 88888.00 2024-06-29 08:33:17.000 181 21572.82 428.95 42726.41 88888.00 2024-06-29 08:33:18.000 181 21572.82 428.90 42726.38 88888.00 2024-06-29 08:33:19.000 181 21572.85 428.87 42726.36 88888.00 2024-06-29 08:33:20.000 181 21572.85 428.86 42726.36 47818.07 2024-06-29 08:33:21.000 181 21572.83 428.88 42726.35 88888.00 2024-06-29 08:33:22.000 181 21572.84 428.91 42726.36 88888.00 2024-06-29 08:33:23.000 181 21572.84 428.91 42726.40 88888.00 2024-06-29 08:33:24.000 181 21572.80 428.92 42726.43 88888.00 2024-06-29 08:33:25.000 181 21572.76 428.95 42726.43 47818.26 2024-06-29 08:33:26.000 181 21572.72 429.00 42726.39 88888.00 2024-06-29 08:33:27.000 181 21572.69 429.02 42726.38 88888.00 2024-06-29 08:33:28.000 181 21572.64 429.05 42726.39 88888.00 2024-06-29 08:33:29.000 181 21572.65 429.10 42726.42 88888.00 2024-06-29 08:33:30.000 181 21572.67 429.12 42726.44 47818.06 2024-06-29 08:33:31.000 181 21572.62 429.08 42726.45 88888.00 2024-06-29 08:33:32.000 181 21572.56 429.04 42726.44 88888.00 2024-06-29 08:33:33.000 181 21572.63 429.04 42726.43 88888.00 2024-06-29 08:33:34.000 181 21572.74 429.04 42726.44 88888.00 2024-06-29 08:33:35.000 181 21572.78 429.01 42726.46 47817.99 2024-06-29 08:33:36.000 181 21572.75 428.99 42726.47 88888.00 2024-06-29 08:33:37.000 181 21572.72 428.97 42726.43 88888.00 2024-06-29 08:33:38.000 181 21572.70 428.95 42726.38 88888.00 2024-06-29 08:33:39.000 181 21572.70 428.93 42726.34 88888.00 2024-06-29 08:33:40.000 181 21572.70 428.91 42726.32 47817.91 2024-06-29 08:33:41.000 181 21572.69 428.92 42726.30 88888.00 2024-06-29 08:33:42.000 181 21572.73 428.92 42726.31 88888.00 2024-06-29 08:33:43.000 181 21572.75 428.89 42726.35 88888.00 2024-06-29 08:33:44.000 181 21572.73 428.86 42726.35 88888.00 2024-06-29 08:33:45.000 181 21572.75 428.84 42726.32 47817.60 2024-06-29 08:33:46.000 181 21572.83 428.87 42726.31 88888.00 2024-06-29 08:33:47.000 181 21572.88 428.86 42726.31 88888.00 2024-06-29 08:33:48.000 181 21572.87 428.80 42726.29 88888.00 2024-06-29 08:33:49.000 181 21572.85 428.74 42726.27 88888.00 2024-06-29 08:33:50.000 181 21572.88 428.75 42726.31 47818.41 2024-06-29 08:33:51.000 181 21572.92 428.83 42726.36 88888.00 2024-06-29 08:33:52.000 181 21572.94 428.89 42726.43 88888.00 2024-06-29 08:33:53.000 181 21572.92 428.90 42726.46 88888.00 2024-06-29 08:33:54.000 181 21572.91 428.89 42726.43 88888.00 2024-06-29 08:33:55.000 181 21572.88 428.92 42726.38 47818.14 2024-06-29 08:33:56.000 181 21572.82 428.94 42726.37 88888.00 2024-06-29 08:33:57.000 181 21572.78 428.93 42726.34 88888.00 2024-06-29 08:33:58.000 181 21572.78 428.92 42726.32 88888.00 2024-06-29 08:33:59.000 181 21572.78 428.95 42726.33 88888.00 2024-06-29 08:34:00.000 181 21572.77 429.01 42726.34 47818.23 2024-06-29 08:34:01.000 181 21572.78 429.04 42726.35 88888.00 2024-06-29 08:34:02.000 181 21572.80 429.01 42726.34 88888.00 2024-06-29 08:34:03.000 181 21572.84 428.96 42726.29 88888.00 2024-06-29 08:34:04.000 181 21572.87 428.92 42726.23 88888.00 2024-06-29 08:34:05.000 181 21572.87 428.89 42726.21 47817.98 2024-06-29 08:34:06.000 181 21572.91 428.88 42726.23 88888.00 2024-06-29 08:34:07.000 181 21572.96 428.88 42726.25 88888.00 2024-06-29 08:34:08.000 181 21572.99 428.87 42726.29 88888.00 2024-06-29 08:34:09.000 181 21572.98 428.88 42726.31 88888.00 2024-06-29 08:34:10.000 181 21572.97 428.87 42726.31 47818.14 2024-06-29 08:34:11.000 181 21572.96 428.82 42726.30 88888.00 2024-06-29 08:34:12.000 181 21572.95 428.77 42726.25 88888.00 2024-06-29 08:34:13.000 181 21572.94 428.78 42726.21 88888.00 2024-06-29 08:34:14.000 181 21572.94 428.84 42726.24 88888.00 2024-06-29 08:34:15.000 181 21572.92 428.89 42726.31 47817.84 2024-06-29 08:34:16.000 181 21572.88 428.93 42726.33 88888.00 2024-06-29 08:34:17.000 181 21572.84 428.95 42726.30 88888.00 2024-06-29 08:34:18.000 181 21572.83 428.98 42726.28 88888.00 2024-06-29 08:34:19.000 181 21572.82 428.99 42726.28 88888.00 2024-06-29 08:34:20.000 181 21572.81 428.99 42726.27 47817.68 2024-06-29 08:34:21.000 181 21572.77 429.01 42726.26 88888.00 2024-06-29 08:34:22.000 181 21572.74 429.01 42726.24 88888.00 2024-06-29 08:34:23.000 181 21572.75 428.98 42726.22 88888.00 2024-06-29 08:34:24.000 181 21572.77 428.94 42726.21 88888.00 2024-06-29 08:34:25.000 181 21572.80 428.91 42726.22 47818.00 2024-06-29 08:34:26.000 181 21572.82 428.89 42726.21 88888.00 2024-06-29 08:34:27.000 181 21572.86 428.81 42726.15 88888.00 2024-06-29 08:34:28.000 181 21572.91 428.74 42726.12 88888.00 2024-06-29 08:34:29.000 181 21572.93 428.67 42726.14 88888.00 2024-06-29 08:34:30.000 181 21572.96 428.63 42726.14 47817.74 2024-06-29 08:34:31.000 181 21573.02 428.67 42726.13 88888.00 2024-06-29 08:34:32.000 181 21573.08 428.70 42726.11 88888.00 2024-06-29 08:34:33.000 181 21573.10 428.67 42726.10 88888.00 2024-06-29 08:34:34.000 181 21573.09 428.64 42726.12 88888.00 2024-06-29 08:34:35.000 181 21573.06 428.64 42726.16 47818.03 2024-06-29 08:34:36.000 181 21573.01 428.68 42726.17 88888.00 2024-06-29 08:34:37.000 181 21572.97 428.74 42726.16 88888.00 2024-06-29 08:34:38.000 181 21573.01 428.80 42726.16 88888.00 2024-06-29 08:34:39.000 181 21573.10 428.82 42726.17 88888.00 2024-06-29 08:34:40.000 181 21573.11 428.81 42726.15 47818.06 2024-06-29 08:34:41.000 181 21573.04 428.82 42726.12 88888.00 2024-06-29 08:34:42.000 181 21573.02 428.83 42726.09 88888.00 2024-06-29 08:34:43.000 181 21573.03 428.82 42726.06 88888.00 2024-06-29 08:34:44.000 181 21573.02 428.78 42726.06 88888.00 2024-06-29 08:34:45.000 181 21573.01 428.71 42726.05 47818.22 2024-06-29 08:34:46.000 181 21573.03 428.64 42726.01 88888.00 2024-06-29 08:34:47.000 181 21573.06 428.62 42725.96 88888.00 2024-06-29 08:34:48.000 181 21573.06 428.64 42725.95 88888.00 2024-06-29 08:34:49.000 181 21573.08 428.66 42726.00 88888.00 2024-06-29 08:34:50.000 181 21573.08 428.65 42726.01 47817.54 2024-06-29 08:34:51.000 181 21573.04 428.60 42725.94 88888.00 2024-06-29 08:34:52.000 181 21572.99 428.54 42725.89 88888.00 2024-06-29 08:34:53.000 181 21572.98 428.54 42725.88 88888.00 2024-06-29 08:34:54.000 181 21573.00 428.59 42725.88 88888.00 2024-06-29 08:34:55.000 181 21573.04 428.64 42725.90 47818.09 2024-06-29 08:34:56.000 181 21573.08 428.70 42725.95 88888.00 2024-06-29 08:34:57.000 181 21573.09 428.74 42725.99 88888.00 2024-06-29 08:34:58.000 181 21573.13 428.72 42725.99 88888.00 2024-06-29 08:34:59.000 181 21573.17 428.69 42725.98 88888.00 2024-06-29 08:35:00.000 181 21573.15 428.69 42725.98 47818.16 2024-06-29 08:35:01.000 181 21573.12 428.71 42725.97 88888.00 2024-06-29 08:35:02.000 181 21573.15 428.69 42725.97 88888.00 2024-06-29 08:35:03.000 181 21573.16 428.64 42725.95 88888.00 2024-06-29 08:35:04.000 181 21573.15 428.61 42725.93 88888.00 2024-06-29 08:35:05.000 181 21573.16 428.60 42725.90 47817.75 2024-06-29 08:35:06.000 181 21573.14 428.59 42725.91 88888.00 2024-06-29 08:35:07.000 181 21573.09 428.59 42725.94 88888.00 2024-06-29 08:35:08.000 181 21573.09 428.58 42725.94 88888.00 2024-06-29 08:35:09.000 181 21573.08 428.57 42725.93 88888.00 2024-06-29 08:35:10.000 181 21573.05 428.57 42725.90 47817.68 2024-06-29 08:35:11.000 181 21573.03 428.58 42725.88 88888.00 2024-06-29 08:35:12.000 181 21573.02 428.59 42725.86 88888.00 2024-06-29 08:35:13.000 181 21573.02 428.57 42725.84 88888.00 2024-06-29 08:35:14.000 181 21573.07 428.55 42725.82 88888.00 2024-06-29 08:35:15.000 181 21573.10 428.55 42725.83 47817.59 2024-06-29 08:35:16.000 181 21573.10 428.55 42725.87 88888.00 2024-06-29 08:35:17.000 181 21573.10 428.54 42725.89 88888.00 2024-06-29 08:35:18.000 181 21573.12 428.54 42725.89 88888.00 2024-06-29 08:35:19.000 181 21573.14 428.56 42725.91 88888.00 2024-06-29 08:35:20.000 181 21573.17 428.55 42725.94 47817.85 2024-06-29 08:35:21.000 181 21573.18 428.54 42725.96 88888.00 2024-06-29 08:35:22.000 181 21573.17 428.56 42725.97 88888.00 2024-06-29 08:35:23.000 181 21573.19 428.59 42725.98 88888.00 2024-06-29 08:35:24.000 181 21573.21 428.56 42726.00 88888.00 2024-06-29 08:35:25.000 181 21573.20 428.46 42726.00 47817.96 2024-06-29 08:35:26.000 181 21573.19 428.40 42725.98 88888.00 2024-06-29 08:35:27.000 181 21573.20 428.41 42725.94 88888.00 2024-06-29 08:35:28.000 181 21573.22 428.45 42725.91 88888.00 2024-06-29 08:35:29.000 181 21573.28 428.45 42725.89 88888.00 2024-06-29 08:35:30.000 181 21573.29 428.40 42725.87 47818.02 2024-06-29 08:35:31.000 181 21573.23 428.37 42725.82 88888.00 2024-06-29 08:35:32.000 181 21573.17 428.39 42725.83 88888.00 2024-06-29 08:35:33.000 181 21573.18 428.39 42725.87 88888.00 2024-06-29 08:35:34.000 181 21573.18 428.37 42725.89 88888.00 2024-06-29 08:35:35.000 181 21573.14 428.36 42725.86 47817.65 2024-06-29 08:35:36.000 181 21573.10 428.36 42725.81 88888.00 2024-06-29 08:35:37.000 181 21573.06 428.38 42725.81 88888.00 2024-06-29 08:35:38.000 181 21573.02 428.42 42725.84 88888.00 2024-06-29 08:35:39.000 181 21573.05 428.47 42725.88 88888.00 2024-06-29 08:35:40.000 181 21573.12 428.53 42725.90 47817.75 2024-06-29 08:35:41.000 181 21573.13 428.56 42725.87 88888.00 2024-06-29 08:35:42.000 181 21573.08 428.57 42725.82 88888.00 2024-06-29 08:35:43.000 181 21573.07 428.60 42725.81 88888.00 2024-06-29 08:35:44.000 181 21573.10 428.64 42725.82 88888.00 2024-06-29 08:35:45.000 181 21573.14 428.62 42725.84 47817.87 2024-06-29 08:35:46.000 181 21573.16 428.55 42725.88 88888.00 2024-06-29 08:35:47.000 181 21573.15 428.49 42725.90 88888.00 2024-06-29 08:35:48.000 181 21573.16 428.47 42725.88 88888.00 2024-06-29 08:35:49.000 181 21573.17 428.47 42725.88 88888.00 2024-06-29 08:35:50.000 181 21573.16 428.45 42725.92 47817.49 2024-06-29 08:35:51.000 181 21573.15 428.41 42725.93 88888.00 2024-06-29 08:35:52.000 181 21573.19 428.40 42725.91 88888.00 2024-06-29 08:35:53.000 181 21573.23 428.43 42725.91 88888.00 2024-06-29 08:35:54.000 181 21573.21 428.45 42725.92 88888.00 2024-06-29 08:35:55.000 181 21573.18 428.43 42725.90 47817.91 2024-06-29 08:35:56.000 181 21573.17 428.38 42725.86 88888.00 2024-06-29 08:35:57.000 181 21573.15 428.33 42725.83 88888.00 2024-06-29 08:35:58.000 181 21573.11 428.33 42725.84 88888.00 2024-06-29 08:35:59.000 181 21573.08 428.38 42725.84 88888.00 2024-06-29 08:36:00.000 181 21573.03 428.43 42725.79 47817.61 2024-06-29 08:36:01.000 181 21572.97 428.47 42725.78 88888.00 2024-06-29 08:36:02.000 181 21572.96 428.50 42725.81 88888.00 2024-06-29 08:36:03.000 181 21573.01 428.51 42725.80 88888.00 2024-06-29 08:36:04.000 181 21573.07 428.50 42725.73 88888.00 2024-06-29 08:36:05.000 181 21573.04 428.49 42725.70 47817.49 2024-06-29 08:36:06.000 181 21572.98 428.51 42725.73 88888.00 2024-06-29 08:36:07.000 181 21572.98 428.53 42725.81 88888.00 2024-06-29 08:36:08.000 181 21572.97 428.50 42725.86 88888.00 2024-06-29 08:36:09.000 181 21572.93 428.44 42725.84 88888.00 2024-06-29 08:36:10.000 181 21572.88 428.38 42725.77 47817.09 2024-06-29 08:36:11.000 181 21572.86 428.37 42725.73 88888.00 2024-06-29 08:36:12.000 181 21572.85 428.38 42725.73 88888.00 2024-06-29 08:36:13.000 181 21572.84 428.41 42725.72 88888.00 2024-06-29 08:36:14.000 181 21572.84 428.43 42725.71 88888.00 2024-06-29 08:36:15.000 181 21572.87 428.42 42725.71 47817.75 2024-06-29 08:36:16.000 181 21572.92 428.40 42725.74 88888.00 2024-06-29 08:36:17.000 181 21572.96 428.37 42725.78 88888.00 2024-06-29 08:36:18.000 181 21572.97 428.34 42725.80 88888.00 2024-06-29 08:36:19.000 181 21572.99 428.34 42725.82 88888.00 2024-06-29 08:36:20.000 181 21573.03 428.37 42725.82 47817.70 2024-06-29 08:36:21.000 181 21573.03 428.42 42725.79 88888.00 2024-06-29 08:36:22.000 181 21572.97 428.44 42725.72 88888.00 2024-06-29 08:36:23.000 181 21572.94 428.40 42725.71 88888.00 2024-06-29 08:36:24.000 181 21572.98 428.40 42725.78 88888.00 2024-06-29 08:36:25.000 181 21573.00 428.39 42725.83 47817.52 2024-06-29 08:36:26.000 181 21572.97 428.35 42725.81 88888.00 2024-06-29 08:36:27.000 181 21572.94 428.37 42725.79 88888.00 2024-06-29 08:36:28.000 181 21572.88 428.41 42725.79 88888.00 2024-06-29 08:36:29.000 181 21572.80 428.36 42725.79 88888.00 2024-06-29 08:36:30.000 181 21572.72 428.26 42725.80 47817.82 2024-06-29 08:36:31.000 181 21572.66 428.20 42725.82 88888.00 2024-06-29 08:36:32.000 181 21572.68 428.19 42725.84 88888.00 2024-06-29 08:36:33.000 181 21572.74 428.21 42725.83 88888.00 2024-06-29 08:36:34.000 181 21572.77 428.22 42725.80 88888.00 2024-06-29 08:36:35.000 181 21572.76 428.24 42725.79 47817.75 2024-06-29 08:36:36.000 181 21572.73 428.26 42725.78 88888.00 2024-06-29 08:36:37.000 181 21572.73 428.31 42725.79 88888.00 2024-06-29 08:36:38.000 181 21572.74 428.36 42725.82 88888.00 2024-06-29 08:36:39.000 181 21572.77 428.37 42725.82 88888.00 2024-06-29 08:36:40.000 181 21572.79 428.37 42725.81 47817.41 2024-06-29 08:36:41.000 181 21572.78 428.42 42725.83 88888.00 2024-06-29 08:36:42.000 181 21572.72 428.49 42725.82 88888.00 2024-06-29 08:36:43.000 181 21572.70 428.50 42725.79 88888.00 2024-06-29 08:36:44.000 181 21572.74 428.43 42725.75 88888.00 2024-06-29 08:36:45.000 181 21572.74 428.31 42725.72 47817.31 2024-06-29 08:36:46.000 181 21572.69 428.22 42725.71 88888.00 2024-06-29 08:36:47.000 181 21572.66 428.22 42725.73 88888.00 2024-06-29 08:36:48.000 181 21572.69 428.20 42725.74 88888.00 2024-06-29 08:36:49.000 181 21572.72 428.11 42725.73 88888.00 2024-06-29 08:36:50.000 181 21572.72 428.03 42725.73 47817.46 2024-06-29 08:36:51.000 181 21572.68 428.02 42725.74 88888.00 2024-06-29 08:36:52.000 181 21572.68 428.03 42725.73 88888.00 2024-06-29 08:36:53.000 181 21572.70 428.03 42725.69 88888.00 2024-06-29 08:36:54.000 181 21572.71 428.05 42725.71 88888.00 2024-06-29 08:36:55.000 181 21572.67 428.11 42725.76 47817.49 2024-06-29 08:36:56.000 181 21572.61 428.12 42725.74 88888.00 2024-06-29 08:36:57.000 181 21572.59 428.10 42725.70 88888.00 2024-06-29 08:36:58.000 181 21572.60 428.12 42725.70 88888.00 2024-06-29 08:36:59.000 181 21572.60 428.18 42725.71 88888.00 2024-06-29 08:37:00.000 181 21572.58 428.23 42725.71 47817.61 2024-06-29 08:37:01.000 181 21572.56 428.26 42725.73 88888.00 2024-06-29 08:37:02.000 181 21572.54 428.24 42725.76 88888.00 2024-06-29 08:37:03.000 181 21572.53 428.19 42725.76 88888.00 2024-06-29 08:37:04.000 181 21572.53 428.15 42725.76 88888.00 2024-06-29 08:37:05.000 181 21572.56 428.16 42725.79 47817.24 2024-06-29 08:37:06.000 181 21572.60 428.19 42725.82 88888.00 2024-06-29 08:37:07.000 181 21572.58 428.15 42725.81 88888.00 2024-06-29 08:37:08.000 181 21572.55 428.08 42725.77 88888.00 2024-06-29 08:37:09.000 181 21572.55 428.03 42725.78 88888.00 2024-06-29 08:37:10.000 181 21572.53 428.02 42725.81 47817.44 2024-06-29 08:37:11.000 181 21572.47 428.03 42725.83 88888.00 2024-06-29 08:37:12.000 181 21572.39 428.03 42725.79 88888.00 2024-06-29 08:37:13.000 181 21572.37 428.07 42725.77 88888.00 2024-06-29 08:37:14.000 181 21572.42 428.17 42725.82 88888.00 2024-06-29 08:37:15.000 181 21572.40 428.21 42725.88 47817.56 2024-06-29 08:37:16.000 181 21572.35 428.17 42725.86 88888.00 2024-06-29 08:37:17.000 181 21572.38 428.16 42725.81 88888.00 2024-06-29 08:37:18.000 181 21572.42 428.17 42725.77 88888.00 2024-06-29 08:37:19.000 181 21572.42 428.14 42725.78 88888.00 2024-06-29 08:37:20.000 181 21572.42 428.08 42725.75 47817.14 2024-06-29 08:37:21.000 181 21572.46 428.05 42725.69 88888.00 2024-06-29 08:37:22.000 181 21572.50 428.05 42725.69 88888.00 2024-06-29 08:37:23.000 181 21572.55 428.04 42725.74 88888.00 2024-06-29 08:37:24.000 181 21572.56 428.01 42725.73 88888.00 2024-06-29 08:37:25.000 181 21572.56 427.97 42725.68 47817.53 2024-06-29 08:37:26.000 181 21572.56 427.93 42725.62 88888.00 2024-06-29 08:37:27.000 181 21572.54 427.88 42725.59 88888.00 2024-06-29 08:37:28.000 181 21572.50 427.88 42725.62 88888.00 2024-06-29 08:37:29.000 181 21572.51 427.95 42725.68 88888.00 2024-06-29 08:37:30.000 181 21572.58 428.01 42725.71 47817.29 2024-06-29 08:37:31.000 181 21572.56 427.99 42725.71 88888.00 2024-06-29 08:37:32.000 181 21572.43 427.95 42725.72 88888.00 2024-06-29 08:37:33.000 181 21572.37 427.95 42725.78 88888.00 2024-06-29 08:37:34.000 181 21572.40 427.95 42725.86 88888.00 2024-06-29 08:37:35.000 181 21572.41 427.92 42725.86 47817.79 2024-06-29 08:37:36.000 181 21572.38 427.93 42725.77 88888.00 2024-06-29 08:37:37.000 181 21572.35 427.98 42725.72 88888.00 2024-06-29 08:37:38.000 181 21572.35 428.02 42725.73 88888.00 2024-06-29 08:37:39.000 181 21572.37 428.05 42725.74 88888.00 2024-06-29 08:37:40.000 181 21572.34 428.03 42725.74 47817.13 2024-06-29 08:37:41.000 181 21572.33 427.97 42725.74 88888.00 2024-06-29 08:37:42.000 181 21572.40 427.90 42725.73 88888.00 2024-06-29 08:37:43.000 181 21572.49 427.83 42725.73 88888.00 2024-06-29 08:37:44.000 181 21572.50 427.73 42725.69 88888.00 2024-06-29 08:37:45.000 181 21572.49 427.64 42725.65 47817.42 2024-06-29 08:37:46.000 181 21572.55 427.61 42725.62 88888.00 2024-06-29 08:37:47.000 181 21572.62 427.61 42725.64 88888.00 2024-06-29 08:37:48.000 181 21572.66 427.60 42725.66 88888.00 2024-06-29 08:37:49.000 181 21572.67 427.61 42725.63 88888.00 2024-06-29 08:37:50.000 181 21572.66 427.65 42725.65 47817.51 2024-06-29 08:37:51.000 181 21572.66 427.69 42725.68 88888.00 2024-06-29 08:37:52.000 181 21572.66 427.70 42725.65 88888.00 2024-06-29 08:37:53.000 181 21572.63 427.71 42725.62 88888.00 2024-06-29 08:37:54.000 181 21572.57 427.77 42725.66 88888.00 2024-06-29 08:37:55.000 181 21572.52 427.88 42725.70 47817.36 2024-06-29 08:37:56.000 181 21572.43 427.96 42725.69 88888.00 2024-06-29 08:37:57.000 181 21572.34 427.97 42725.68 88888.00 2024-06-29 08:37:58.000 181 21572.30 427.95 42725.69 88888.00 2024-06-29 08:37:59.000 181 21572.27 427.91 42725.69 88888.00 2024-06-29 08:38:00.000 181 21572.24 427.87 42725.67 47816.96 2024-06-29 08:38:01.000 181 21572.24 427.87 42725.66 88888.00 2024-06-29 08:38:02.000 181 21572.31 427.90 42725.69 88888.00 2024-06-29 08:38:03.000 181 21572.40 427.89 42725.69 88888.00 2024-06-29 08:38:04.000 181 21572.44 427.88 42725.69 88888.00 2024-06-29 08:38:05.000 181 21572.44 427.87 42725.67 47817.23 2024-06-29 08:38:06.000 181 21572.44 427.81 42725.64 88888.00 2024-06-29 08:38:07.000 181 21572.46 427.75 42725.61 88888.00 2024-06-29 08:38:08.000 181 21572.52 427.71 42725.57 88888.00 2024-06-29 08:38:09.000 181 21572.61 427.66 42725.58 88888.00 2024-06-29 08:38:10.000 181 21572.67 427.61 42725.61 47817.17 2024-06-29 08:38:11.000 181 21572.67 427.58 42725.62 88888.00 2024-06-29 08:38:12.000 181 21572.65 427.58 42725.62 88888.00 2024-06-29 08:38:13.000 181 21572.62 427.60 42725.65 88888.00 2024-06-29 08:38:14.000 181 21572.60 427.65 42725.70 88888.00 2024-06-29 08:38:15.000 181 21572.59 427.71 42725.76 47817.30 2024-06-29 08:38:16.000 181 21572.56 427.71 42725.77 88888.00 2024-06-29 08:38:17.000 181 21572.50 427.71 42725.73 88888.00 2024-06-29 08:38:18.000 181 21572.42 427.74 42725.69 88888.00 2024-06-29 08:38:19.000 181 21572.36 427.79 42725.65 88888.00 2024-06-29 08:38:20.000 181 21572.33 427.86 42725.65 47817.48 2024-06-29 08:38:21.000 181 21572.28 427.92 42725.68 88888.00 2024-06-29 08:38:22.000 181 21572.20 427.92 42725.69 88888.00 2024-06-29 08:38:23.000 181 21572.17 427.84 42725.69 88888.00 2024-06-29 08:38:24.000 181 21572.18 427.74 42725.68 88888.00 2024-06-29 08:38:25.000 181 21572.15 427.68 42725.68 47816.99 2024-06-29 08:38:26.000 181 21572.16 427.67 42725.68 88888.00 2024-06-29 08:38:27.000 181 21572.26 427.69 42725.68 88888.00 2024-06-29 08:38:28.000 181 21572.35 427.68 42725.68 88888.00 2024-06-29 08:38:29.000 181 21572.37 427.64 42725.70 88888.00 2024-06-29 08:38:30.000 181 21572.39 427.63 42725.73 47817.26 2024-06-29 08:38:31.000 181 21572.46 427.66 42725.73 88888.00 2024-06-29 08:38:32.000 181 21572.51 427.72 42725.69 88888.00 2024-06-29 08:38:33.000 181 21572.52 427.75 42725.67 88888.00 2024-06-29 08:38:34.000 181 21572.50 427.70 42725.66 88888.00 2024-06-29 08:38:35.000 181 21572.47 427.70 42725.65 47817.01 2024-06-29 08:38:36.000 181 21572.47 427.77 42725.66 88888.00 2024-06-29 08:38:37.000 181 21572.47 427.81 42725.69 88888.00 2024-06-29 08:38:38.000 181 21572.44 427.83 42725.74 88888.00 2024-06-29 08:38:39.000 181 21572.43 427.86 42725.74 88888.00 2024-06-29 08:38:40.000 181 21572.42 427.88 42725.72 47817.35 2024-06-29 08:38:41.000 181 21572.42 427.85 42725.70 88888.00 2024-06-29 08:38:42.000 181 21572.44 427.81 42725.72 88888.00 2024-06-29 08:38:43.000 181 21572.50 427.77 42725.75 88888.00 2024-06-29 08:38:44.000 181 21572.54 427.75 42725.73 88888.00 2024-06-29 08:38:45.000 181 21572.51 427.71 42725.69 47817.28 2024-06-29 08:38:46.000 181 21572.44 427.68 42725.68 88888.00 2024-06-29 08:38:47.000 181 21572.40 427.69 42725.72 88888.00 2024-06-29 08:38:48.000 181 21572.38 427.70 42725.77 88888.00 2024-06-29 08:38:49.000 181 21572.40 427.68 42725.79 88888.00 2024-06-29 08:38:50.000 181 21572.41 427.62 42725.76 47817.14 2024-06-29 08:38:51.000 181 21572.36 427.59 42725.71 88888.00 2024-06-29 08:38:52.000 181 21572.33 427.61 42725.74 88888.00 2024-06-29 08:38:53.000 181 21572.35 427.65 42725.77 88888.00 2024-06-29 08:38:54.000 181 21572.38 427.68 42725.73 88888.00 2024-06-29 08:38:55.000 181 21572.40 427.70 42725.69 47817.34 2024-06-29 08:38:56.000 181 21572.39 427.73 42725.68 88888.00 2024-06-29 08:38:57.000 181 21572.37 427.74 42725.68 88888.00 2024-06-29 08:38:58.000 181 21572.35 427.74 42725.66 88888.00 2024-06-29 08:38:59.000 181 21572.30 427.73 42725.64 88888.00 2024-06-29 08:39:00.000 181 21572.25 427.70 42725.66 47817.26 2024-06-29 08:39:01.000 181 21572.23 427.65 42725.66 88888.00 2024-06-29 08:39:02.000 181 21572.22 427.63 42725.65 88888.00 2024-06-29 08:39:03.000 181 21572.22 427.65 42725.65 88888.00 2024-06-29 08:39:04.000 181 21572.20 427.65 42725.68 88888.00 2024-06-29 08:39:05.000 181 21572.19 427.66 42725.69 47817.29 2024-06-29 08:39:06.000 181 21572.19 427.68 42725.68 88888.00 2024-06-29 08:39:07.000 181 21572.18 427.66 42725.66 88888.00 2024-06-29 08:39:08.000 181 21572.18 427.64 42725.66 88888.00 2024-06-29 08:39:09.000 181 21572.22 427.63 42725.68 88888.00 2024-06-29 08:39:10.000 181 21572.28 427.63 42725.66 47816.91 2024-06-29 08:39:11.000 181 21572.32 427.61 42725.61 88888.00 2024-06-29 08:39:12.000 181 21572.35 427.60 42725.60 88888.00 2024-06-29 08:39:13.000 181 21572.39 427.60 42725.64 88888.00 2024-06-29 08:39:14.000 181 21572.42 427.57 42725.67 88888.00 2024-06-29 08:39:15.000 181 21572.43 427.52 42725.65 47817.02 2024-06-29 08:39:16.000 181 21572.44 427.49 42725.62 88888.00 2024-06-29 08:39:17.000 181 21572.45 427.52 42725.62 88888.00 2024-06-29 08:39:18.000 181 21572.46 427.55 42725.65 88888.00 2024-06-29 08:39:19.000 181 21572.44 427.55 42725.67 88888.00 2024-06-29 08:39:20.000 181 21572.41 427.57 42725.70 47817.27 2024-06-29 08:39:21.000 181 21572.38 427.62 42725.75 88888.00 2024-06-29 08:39:22.000 181 21572.35 427.61 42725.76 88888.00 2024-06-29 08:39:23.000 181 21572.35 427.56 42725.69 88888.00 2024-06-29 08:39:24.000 181 21572.37 427.53 42725.62 88888.00 2024-06-29 08:39:25.000 181 21572.38 427.52 42725.59 47817.21 2024-06-29 08:39:26.000 181 21572.37 427.51 42725.60 88888.00 2024-06-29 08:39:27.000 181 21572.34 427.49 42725.60 88888.00 2024-06-29 08:39:28.000 181 21572.31 427.49 42725.63 88888.00 2024-06-29 08:39:29.000 181 21572.30 427.53 42725.67 88888.00 2024-06-29 08:39:30.000 181 21572.32 427.56 42725.68 47817.04 2024-06-29 08:39:31.000 181 21572.34 427.56 42725.64 88888.00 2024-06-29 08:39:32.000 181 21572.35 427.56 42725.62 88888.00 2024-06-29 08:39:33.000 181 21572.34 427.56 42725.61 88888.00 2024-06-29 08:39:34.000 181 21572.35 427.54 42725.62 88888.00 2024-06-29 08:39:35.000 181 21572.40 427.54 42725.61 47817.16 2024-06-29 08:39:36.000 181 21572.43 427.52 42725.59 88888.00 2024-06-29 08:39:37.000 181 21572.42 427.51 42725.62 88888.00 2024-06-29 08:39:38.000 181 21572.40 427.52 42725.66 88888.00 2024-06-29 08:39:39.000 181 21572.38 427.55 42725.63 88888.00 2024-06-29 08:39:40.000 181 21572.34 427.56 42725.59 47817.22 2024-06-29 08:39:41.000 181 21572.31 427.51 42725.57 88888.00 2024-06-29 08:39:42.000 181 21572.34 427.46 42725.56 88888.00 2024-06-29 08:39:43.000 181 21572.35 427.49 42725.55 88888.00 2024-06-29 08:39:44.000 181 21572.33 427.56 42725.54 88888.00 2024-06-29 08:39:45.000 181 21572.32 427.61 42725.57 47817.15 2024-06-29 08:39:46.000 181 21572.32 427.62 42725.61 88888.00 2024-06-29 08:39:47.000 181 21572.31 427.63 42725.60 88888.00 2024-06-29 08:39:48.000 181 21572.25 427.67 42725.59 88888.00 2024-06-29 08:39:49.000 181 21572.19 427.70 42725.56 88888.00 2024-06-29 08:39:50.000 181 21572.18 427.72 42725.54 47816.93 2024-06-29 08:39:51.000 181 21572.20 427.72 42725.52 88888.00 2024-06-29 08:39:52.000 181 21572.21 427.71 42725.50 88888.00 2024-06-29 08:39:53.000 181 21572.20 427.72 42725.51 88888.00 2024-06-29 08:39:54.000 181 21572.22 427.71 42725.59 88888.00 2024-06-29 08:39:55.000 181 21572.28 427.67 42725.65 47817.16 2024-06-29 08:39:56.000 181 21572.32 427.60 42725.62 88888.00 2024-06-29 08:39:57.000 181 21572.30 427.53 42725.54 88888.00 2024-06-29 08:39:58.000 181 21572.29 427.48 42725.47 88888.00 2024-06-29 08:39:59.000 181 21572.36 427.49 42725.46 88888.00 2024-06-29 08:40:00.000 181 21572.45 427.50 42725.48 47817.27 2024-06-29 08:40:01.000 181 21572.50 427.49 42725.51 88888.00 2024-06-29 08:40:02.000 181 21572.52 427.50 42725.54 88888.00 2024-06-29 08:40:03.000 181 21572.52 427.49 42725.54 88888.00 2024-06-29 08:40:04.000 181 21572.52 427.45 42725.50 88888.00 2024-06-29 08:40:05.000 181 21572.53 427.41 42725.49 47816.95 2024-06-29 08:40:06.000 181 21572.52 427.38 42725.50 88888.00 2024-06-29 08:40:07.000 181 21572.49 427.40 42725.54 88888.00 2024-06-29 08:40:08.000 181 21572.44 427.45 42725.60 88888.00 2024-06-29 08:40:09.000 181 21572.37 427.45 42725.65 88888.00 2024-06-29 08:40:10.000 181 21572.31 427.44 42725.67 47817.13 2024-06-29 08:40:11.000 181 21572.27 427.46 42725.64 88888.00 2024-06-29 08:40:12.000 181 21572.23 427.51 42725.54 88888.00 2024-06-29 08:40:13.000 181 21572.22 427.53 42725.45 88888.00 2024-06-29 08:40:14.000 181 21572.25 427.54 42725.44 88888.00 2024-06-29 08:40:15.000 181 21572.27 427.53 42725.48 47817.16 2024-06-29 08:40:16.000 181 21572.28 427.50 42725.50 88888.00 2024-06-29 08:40:17.000 181 21572.29 427.49 42725.50 88888.00 2024-06-29 08:40:18.000 181 21572.35 427.48 42725.55 88888.00 2024-06-29 08:40:19.000 181 21572.43 427.45 42725.57 88888.00 2024-06-29 08:40:20.000 181 21572.49 427.40 42725.51 47817.07 2024-06-29 08:40:21.000 181 21572.53 427.38 42725.41 88888.00 2024-06-29 08:40:22.000 181 21572.58 427.38 42725.35 88888.00 2024-06-29 08:40:23.000 181 21572.62 427.39 42725.34 88888.00 2024-06-29 08:40:24.000 181 21572.62 427.41 42725.34 88888.00 2024-06-29 08:40:25.000 181 21572.59 427.44 42725.34 47816.73 2024-06-29 08:40:26.000 181 21572.57 427.44 42725.34 88888.00 2024-06-29 08:40:27.000 181 21572.60 427.39 42725.34 88888.00 2024-06-29 08:40:28.000 181 21572.64 427.35 42725.34 88888.00 2024-06-29 08:40:29.000 181 21572.65 427.38 42725.36 88888.00 2024-06-29 08:40:30.000 181 21572.59 427.43 42725.38 47817.23 2024-06-29 08:40:31.000 181 21572.51 427.41 42725.40 88888.00 2024-06-29 08:40:32.000 181 21572.48 427.36 42725.41 88888.00 2024-06-29 08:40:33.000 181 21572.51 427.35 42725.41 88888.00 2024-06-29 08:40:34.000 181 21572.49 427.36 42725.43 88888.00 2024-06-29 08:40:35.000 181 21572.46 427.39 42725.44 47817.03 2024-06-29 08:40:36.000 181 21572.46 427.39 42725.43 88888.00 2024-06-29 08:40:37.000 181 21572.48 427.35 42725.38 88888.00 2024-06-29 08:40:38.000 181 21572.53 427.31 42725.38 88888.00 2024-06-29 08:40:39.000 181 21572.55 427.31 42725.40 88888.00 2024-06-29 08:40:40.000 181 21572.56 427.31 42725.39 47817.08 2024-06-29 08:40:41.000 181 21572.61 427.28 42725.36 88888.00 2024-06-29 08:40:42.000 181 21572.65 427.28 42725.37 88888.00 2024-06-29 08:40:43.000 181 21572.65 427.30 42725.37 88888.00 2024-06-29 08:40:44.000 181 21572.64 427.26 42725.33 88888.00 2024-06-29 08:40:45.000 181 21572.66 427.21 42725.32 47817.20 2024-06-29 08:40:46.000 181 21572.68 427.23 42725.36 88888.00 2024-06-29 08:40:47.000 181 21572.67 427.29 42725.36 88888.00 2024-06-29 08:40:48.000 181 21572.61 427.34 42725.34 88888.00 2024-06-29 08:40:49.000 181 21572.53 427.38 42725.35 88888.00 2024-06-29 08:40:50.000 181 21572.49 427.38 42725.38 47817.47 2024-06-29 08:40:51.000 181 21572.47 427.38 42725.41 88888.00 2024-06-29 08:40:52.000 181 21572.44 427.42 42725.40 88888.00 2024-06-29 08:40:53.000 181 21572.40 427.45 42725.35 88888.00 2024-06-29 08:40:54.000 181 21572.38 427.44 42725.33 88888.00 2024-06-29 08:40:55.000 181 21572.42 427.40 42725.37 47816.85 2024-06-29 08:40:56.000 181 21572.47 427.34 42725.38 88888.00 2024-06-29 08:40:57.000 181 21572.46 427.32 42725.31 88888.00 2024-06-29 08:40:58.000 181 21572.45 427.37 42725.29 88888.00 2024-06-29 08:40:59.000 181 21572.47 427.43 42725.34 88888.00 2024-06-29 08:41:00.000 181 21572.50 427.43 42725.39 47816.77 2024-06-29 08:41:01.000 181 21572.53 427.40 42725.40 88888.00 2024-06-29 08:41:02.000 181 21572.56 427.37 42725.38 88888.00 2024-06-29 08:41:03.000 181 21572.57 427.37 42725.36 88888.00 2024-06-29 08:41:04.000 181 21572.54 427.37 42725.36 88888.00 2024-06-29 08:41:05.000 181 21572.51 427.36 42725.37 47817.13 2024-06-29 08:41:06.000 181 21572.52 427.36 42725.37 88888.00 2024-06-29 08:41:07.000 181 21572.55 427.38 42725.33 88888.00 2024-06-29 08:41:08.000 181 21572.55 427.37 42725.31 88888.00 2024-06-29 08:41:09.000 181 21572.54 427.33 42725.32 88888.00 2024-06-29 08:41:10.000 181 21572.57 427.31 42725.36 47817.28 2024-06-29 08:41:11.000 181 21572.57 427.33 42725.42 88888.00 2024-06-29 08:41:12.000 181 21572.56 427.36 42725.45 88888.00 2024-06-29 08:41:13.000 181 21572.55 427.36 42725.46 88888.00 2024-06-29 08:41:14.000 181 21572.50 427.38 42725.46 88888.00 2024-06-29 08:41:15.000 181 21572.45 427.36 42725.43 47817.31 2024-06-29 08:41:16.000 181 21572.40 427.32 42725.39 88888.00 2024-06-29 08:41:17.000 181 21572.37 427.30 42725.43 88888.00 2024-06-29 08:41:18.000 181 21572.37 427.34 42725.49 88888.00 2024-06-29 08:41:19.000 181 21572.38 427.38 42725.49 88888.00 2024-06-29 08:41:20.000 181 21572.35 427.39 42725.44 47816.88 2024-06-29 08:41:21.000 181 21572.34 427.37 42725.43 88888.00 2024-06-29 08:41:22.000 181 21572.36 427.32 42725.41 88888.00 2024-06-29 08:41:23.000 181 21572.40 427.28 42725.37 88888.00 2024-06-29 08:41:24.000 181 21572.42 427.27 42725.34 88888.00 2024-06-29 08:41:25.000 181 21572.42 427.32 42725.33 47816.61 2024-06-29 08:41:26.000 181 21572.44 427.37 42725.34 88888.00 2024-06-29 08:41:27.000 181 21572.49 427.39 42725.35 88888.00 2024-06-29 08:41:28.000 181 21572.55 427.37 42725.38 88888.00 2024-06-29 08:41:29.000 181 21572.58 427.30 42725.40 88888.00 2024-06-29 08:41:30.000 181 21572.58 427.25 42725.41 47817.10 2024-06-29 08:41:31.000 181 21572.57 427.25 42725.38 88888.00 2024-06-29 08:41:32.000 181 21572.55 427.24 42725.32 88888.00 2024-06-29 08:41:33.000 181 21572.57 427.20 42725.27 88888.00 2024-06-29 08:41:34.000 181 21572.65 427.16 42725.27 88888.00 2024-06-29 08:41:35.000 181 21572.72 427.13 42725.32 47817.13 2024-06-29 08:41:36.000 181 21572.69 427.07 42725.37 88888.00 2024-06-29 08:41:37.000 181 21572.65 427.03 42725.38 88888.00 2024-06-29 08:41:38.000 181 21572.68 427.03 42725.38 88888.00 2024-06-29 08:41:39.000 181 21572.71 427.06 42725.38 88888.00 2024-06-29 08:41:40.000 181 21572.65 427.07 42725.39 47817.11 2024-06-29 08:41:41.000 181 21572.57 427.08 42725.40 88888.00 2024-06-29 08:41:42.000 181 21572.55 427.09 42725.41 88888.00 2024-06-29 08:41:43.000 181 21572.53 427.08 42725.40 88888.00 2024-06-29 08:41:44.000 181 21572.49 427.05 42725.38 88888.00 2024-06-29 08:41:45.000 181 21572.49 427.02 42725.36 47816.82 2024-06-29 08:41:46.000 181 21572.53 427.05 42725.35 88888.00 2024-06-29 08:41:47.000 181 21572.53 427.11 42725.33 88888.00 2024-06-29 08:41:48.000 181 21572.52 427.17 42725.32 88888.00 2024-06-29 08:41:49.000 181 21572.57 427.20 42725.33 88888.00 2024-06-29 08:41:50.000 181 21572.62 427.18 42725.33 47816.61 2024-06-29 08:41:51.000 181 21572.65 427.12 42725.28 88888.00 2024-06-29 08:41:52.000 181 21572.67 427.12 42725.28 88888.00 2024-06-29 08:41:53.000 181 21572.71 427.19 42725.35 88888.00 2024-06-29 08:41:54.000 181 21572.69 427.22 42725.38 88888.00 2024-06-29 08:41:55.000 181 21572.67 427.16 42725.33 47817.24 2024-06-29 08:41:56.000 181 21572.68 427.09 42725.29 88888.00 2024-06-29 08:41:57.000 181 21572.67 427.05 42725.26 88888.00 2024-06-29 08:41:58.000 181 21572.68 427.03 42725.27 88888.00 2024-06-29 08:41:59.000 181 21572.72 427.03 42725.31 88888.00 2024-06-29 08:42:00.000 181 21572.76 427.03 42725.34 47817.25 2024-06-29 08:42:01.000 181 21572.74 427.04 42725.35 88888.00 2024-06-29 08:42:02.000 181 21572.69 427.04 42725.34 88888.00 2024-06-29 08:42:03.000 181 21572.65 427.03 42725.34 88888.00 2024-06-29 08:42:04.000 181 21572.65 427.05 42725.35 88888.00 2024-06-29 08:42:05.000 181 21572.67 427.07 42725.32 47817.06 2024-06-29 08:42:06.000 181 21572.65 427.06 42725.28 88888.00 2024-06-29 08:42:07.000 181 21572.58 427.06 42725.26 88888.00 2024-06-29 08:42:08.000 181 21572.52 427.08 42725.28 88888.00 2024-06-29 08:42:09.000 181 21572.54 427.10 42725.34 88888.00 2024-06-29 08:42:10.000 181 21572.56 427.10 42725.38 47817.04 2024-06-29 08:42:11.000 181 21572.53 427.08 42725.39 88888.00 2024-06-29 08:42:12.000 181 21572.52 427.07 42725.39 88888.00 2024-06-29 08:42:13.000 181 21572.52 427.06 42725.38 88888.00 2024-06-29 08:42:14.000 181 21572.51 427.03 42725.36 88888.00 2024-06-29 08:42:15.000 181 21572.49 427.00 42725.34 47817.09 2024-06-29 08:42:16.000 181 21572.51 426.99 42725.34 88888.00 2024-06-29 08:42:17.000 181 21572.56 426.98 42725.36 88888.00 2024-06-29 08:42:18.000 181 21572.60 426.93 42725.35 88888.00 2024-06-29 08:42:19.000 181 21572.62 426.88 42725.30 88888.00 2024-06-29 08:42:20.000 181 21572.64 426.88 42725.28 47816.83 2024-06-29 08:42:21.000 181 21572.67 426.92 42725.27 88888.00 2024-06-29 08:42:22.000 181 21572.68 426.92 42725.25 88888.00 2024-06-29 08:42:23.000 181 21572.68 426.90 42725.24 88888.00 2024-06-29 08:42:24.000 181 21572.70 426.92 42725.26 88888.00 2024-06-29 08:42:25.000 181 21572.71 426.95 42725.28 47817.04 2024-06-29 08:42:26.000 181 21572.68 426.98 42725.31 88888.00 2024-06-29 08:42:27.000 181 21572.63 427.00 42725.33 88888.00 2024-06-29 08:42:28.000 181 21572.60 427.00 42725.35 88888.00 2024-06-29 08:42:29.000 181 21572.56 426.98 42725.35 88888.00 2024-06-29 08:42:30.000 181 21572.52 426.98 42725.31 47816.84 2024-06-29 08:42:31.000 181 21572.48 427.00 42725.28 88888.00 2024-06-29 08:42:32.000 181 21572.46 427.02 42725.29 88888.00 2024-06-29 08:42:33.000 181 21572.45 427.01 42725.32 88888.00 2024-06-29 08:42:34.000 181 21572.43 426.99 42725.31 88888.00 2024-06-29 08:42:35.000 181 21572.38 426.97 42725.28 47816.61 2024-06-29 08:42:36.000 181 21572.34 426.96 42725.28 88888.00 2024-06-29 08:42:37.000 181 21572.33 426.94 42725.29 88888.00 2024-06-29 08:42:38.000 181 21572.33 426.92 42725.29 88888.00 2024-06-29 08:42:39.000 181 21572.33 426.95 42725.31 88888.00 2024-06-29 08:42:40.000 181 21572.34 427.02 42725.36 47816.95 2024-06-29 08:42:41.000 181 21572.36 427.05 42725.37 88888.00 2024-06-29 08:42:42.000 181 21572.40 427.00 42725.35 88888.00 2024-06-29 08:42:43.000 181 21572.44 426.96 42725.34 88888.00 2024-06-29 08:42:44.000 181 21572.43 426.95 42725.34 88888.00 2024-06-29 08:42:45.000 181 21572.43 426.97 42725.34 47817.04 2024-06-29 08:42:46.000 181 21572.44 426.93 42725.34 88888.00 2024-06-29 08:42:47.000 181 21572.46 426.90 42725.35 88888.00 2024-06-29 08:42:48.000 181 21572.47 426.89 42725.36 88888.00 2024-06-29 08:42:49.000 181 21572.44 426.88 42725.31 88888.00 2024-06-29 08:42:50.000 181 21572.41 426.86 42725.23 47816.78 2024-06-29 08:42:51.000 181 21572.41 426.87 42725.21 88888.00 2024-06-29 08:42:52.000 181 21572.42 426.87 42725.21 88888.00 2024-06-29 08:42:53.000 181 21572.40 426.87 42725.24 88888.00 2024-06-29 08:42:54.000 181 21572.37 426.88 42725.31 88888.00 2024-06-29 08:42:55.000 181 21572.37 426.88 42725.37 47816.84 2024-06-29 08:42:56.000 181 21572.35 426.91 42725.38 88888.00 2024-06-29 08:42:57.000 181 21572.33 426.92 42725.35 88888.00 2024-06-29 08:42:58.000 181 21572.31 426.90 42725.35 88888.00 2024-06-29 08:42:59.000 181 21572.26 426.88 42725.38 88888.00 2024-06-29 08:43:00.000 181 21572.20 426.91 42725.40 47817.02 2024-06-29 08:43:01.000 181 21572.15 426.98 42725.43 88888.00 2024-06-29 08:43:02.000 181 21572.14 427.04 42725.44 88888.00 2024-06-29 08:43:03.000 181 21572.13 427.06 42725.45 88888.00 2024-06-29 08:43:04.000 181 21572.14 427.08 42725.46 88888.00 2024-06-29 08:43:05.000 181 21572.14 427.06 42725.45 47816.74 2024-06-29 08:43:06.000 181 21572.16 427.01 42725.41 88888.00 2024-06-29 08:43:07.000 181 21572.19 426.99 42725.40 88888.00 2024-06-29 08:43:08.000 181 21572.20 427.02 42725.43 88888.00 2024-06-29 08:43:09.000 181 21572.17 427.05 42725.44 88888.00 2024-06-29 08:43:10.000 181 21572.18 427.05 42725.41 47817.00 2024-06-29 08:43:11.000 181 21572.24 427.03 42725.38 88888.00 2024-06-29 08:43:12.000 181 21572.28 427.02 42725.36 88888.00 2024-06-29 08:43:13.000 181 21572.31 427.03 42725.36 88888.00 2024-06-29 08:43:14.000 181 21572.32 427.01 42725.37 88888.00 2024-06-29 08:43:15.000 181 21572.34 426.97 42725.39 47816.58 2024-06-29 08:43:16.000 181 21572.35 426.95 42725.40 88888.00 2024-06-29 08:43:17.000 181 21572.31 426.94 42725.38 88888.00 2024-06-29 08:43:18.000 181 21572.26 426.93 42725.43 88888.00 2024-06-29 08:43:19.000 181 21572.21 426.91 42725.48 88888.00 2024-06-29 08:43:20.000 181 21572.17 426.85 42725.47 47816.86 2024-06-29 08:43:21.000 181 21572.15 426.82 42725.39 88888.00 2024-06-29 08:43:22.000 181 21572.14 426.84 42725.30 88888.00 2024-06-29 08:43:23.000 181 21572.15 426.88 42725.27 88888.00 2024-06-29 08:43:24.000 181 21572.15 426.92 42725.34 88888.00 2024-06-29 08:43:25.000 181 21572.11 426.94 42725.41 47816.96 2024-06-29 08:43:26.000 181 21572.09 426.94 42725.44 88888.00 2024-06-29 08:43:27.000 181 21572.09 426.93 42725.47 88888.00 2024-06-29 08:43:28.000 181 21572.06 426.90 42725.49 88888.00 2024-06-29 08:43:29.000 181 21572.04 426.90 42725.50 88888.00 2024-06-29 08:43:30.000 181 21572.06 426.94 42725.50 47816.95 2024-06-29 08:43:31.000 181 21572.04 426.95 42725.48 88888.00 2024-06-29 08:43:32.000 181 21572.02 426.92 42725.44 88888.00 2024-06-29 08:43:33.000 181 21572.02 426.87 42725.41 88888.00 2024-06-29 08:43:34.000 181 21572.05 426.84 42725.41 88888.00 2024-06-29 08:43:35.000 181 21572.13 426.84 42725.44 47816.74 2024-06-29 08:43:36.000 181 21572.22 426.84 42725.48 88888.00 2024-06-29 08:43:37.000 181 21572.26 426.83 42725.49 88888.00 2024-06-29 08:43:38.000 181 21572.25 426.79 42725.46 88888.00 2024-06-29 08:43:39.000 181 21572.24 426.75 42725.40 88888.00 2024-06-29 08:43:40.000 181 21572.24 426.76 42725.38 47816.36 2024-06-29 08:43:41.000 181 21572.24 426.83 42725.40 88888.00 2024-06-29 08:43:42.000 181 21572.21 426.86 42725.42 88888.00 2024-06-29 08:43:43.000 181 21572.18 426.81 42725.40 88888.00 2024-06-29 08:43:44.000 181 21572.18 426.77 42725.36 88888.00 2024-06-29 08:43:45.000 181 21572.14 426.75 42725.34 47816.56 2024-06-29 08:43:46.000 181 21572.06 426.75 42725.35 88888.00 2024-06-29 08:43:47.000 181 21571.99 426.79 42725.39 88888.00 2024-06-29 08:43:48.000 181 21571.93 426.86 42725.45 88888.00 2024-06-29 08:43:49.000 181 21571.88 426.92 42725.46 88888.00 2024-06-29 08:43:50.000 181 21571.81 426.94 42725.42 47816.93 2024-06-29 08:43:51.000 181 21571.75 426.94 42725.41 88888.00 2024-06-29 08:43:52.000 181 21571.75 426.95 42725.41 88888.00 2024-06-29 08:43:53.000 181 21571.81 426.96 42725.42 88888.00 2024-06-29 08:43:54.000 181 21571.90 426.93 42725.44 88888.00 2024-06-29 08:43:55.000 181 21571.95 426.88 42725.43 47816.66 2024-06-29 08:43:56.000 181 21571.98 426.84 42725.38 88888.00 2024-06-29 08:43:57.000 181 21571.98 426.79 42725.34 88888.00 2024-06-29 08:43:58.000 181 21571.99 426.74 42725.31 88888.00 2024-06-29 08:43:59.000 181 21572.05 426.72 42725.29 88888.00 2024-06-29 08:44:00.000 181 21572.14 426.72 42725.32 47816.86 2024-06-29 08:44:01.000 181 21572.18 426.71 42725.36 88888.00 2024-06-29 08:44:02.000 181 21572.18 426.70 42725.38 88888.00 2024-06-29 08:44:03.000 181 21572.17 426.68 42725.38 88888.00 2024-06-29 08:44:04.000 181 21572.18 426.67 42725.35 88888.00 2024-06-29 08:44:05.000 181 21572.22 426.70 42725.34 47816.88 2024-06-29 08:44:06.000 181 21572.26 426.74 42725.34 88888.00 2024-06-29 08:44:07.000 181 21572.25 426.77 42725.34 88888.00 2024-06-29 08:44:08.000 181 21572.21 426.83 42725.34 88888.00 2024-06-29 08:44:09.000 181 21572.16 426.91 42725.34 88888.00 2024-06-29 08:44:10.000 181 21572.08 426.93 42725.36 47816.81 2024-06-29 08:44:11.000 181 21572.03 426.91 42725.38 88888.00 2024-06-29 08:44:12.000 181 21572.02 426.87 42725.39 88888.00 2024-06-29 08:44:13.000 181 21572.02 426.82 42725.39 88888.00 2024-06-29 08:44:14.000 181 21572.01 426.77 42725.35 88888.00 2024-06-29 08:44:15.000 181 21571.98 426.76 42725.31 47816.93 2024-06-29 08:44:16.000 181 21571.99 426.77 42725.27 88888.00 2024-06-29 08:44:17.000 181 21572.02 426.73 42725.22 88888.00 2024-06-29 08:44:18.000 181 21572.06 426.65 42725.19 88888.00 2024-06-29 08:44:19.000 181 21572.07 426.61 42725.21 88888.00 2024-06-29 08:44:20.000 181 21572.08 426.58 42725.26 47816.98 2024-06-29 08:44:21.000 181 21572.11 426.59 42725.25 88888.00 2024-06-29 08:44:22.000 181 21572.15 426.59 42725.18 88888.00 2024-06-29 08:44:23.000 181 21572.16 426.58 42725.12 88888.00 2024-06-29 08:44:24.000 181 21572.15 426.56 42725.14 88888.00 2024-06-29 08:44:25.000 181 21572.17 426.56 42725.23 47816.63 2024-06-29 08:44:26.000 181 21572.18 426.58 42725.31 88888.00 2024-06-29 08:44:27.000 181 21572.14 426.57 42725.33 88888.00 2024-06-29 08:44:28.000 181 21572.08 426.57 42725.29 88888.00 2024-06-29 08:44:29.000 181 21572.06 426.60 42725.25 88888.00 2024-06-29 08:44:30.000 181 21572.05 426.61 42725.21 47816.90 2024-06-29 08:44:31.000 181 21571.98 426.63 42725.20 88888.00 2024-06-29 08:44:32.000 181 21571.90 426.66 42725.26 88888.00 2024-06-29 08:44:33.000 181 21571.88 426.69 42725.32 88888.00 2024-06-29 08:44:34.000 181 21571.90 426.69 42725.31 88888.00 2024-06-29 08:44:35.000 181 21571.90 426.66 42725.26 47816.87 2024-06-29 08:44:36.000 181 21571.90 426.61 42725.24 88888.00 2024-06-29 08:44:37.000 181 21571.95 426.59 42725.22 88888.00 2024-06-29 08:44:38.000 181 21572.02 426.62 42725.20 88888.00 2024-06-29 08:44:39.000 181 21572.06 426.64 42725.22 88888.00 2024-06-29 08:44:40.000 181 21572.06 426.61 42725.27 47816.31 2024-06-29 08:44:41.000 181 21572.06 426.57 42725.29 88888.00 2024-06-29 08:44:42.000 181 21572.06 426.58 42725.25 88888.00 2024-06-29 08:44:43.000 181 21572.06 426.61 42725.21 88888.00 2024-06-29 08:44:44.000 181 21572.06 426.58 42725.21 88888.00 2024-06-29 08:44:45.000 181 21572.08 426.52 42725.23 47816.72 2024-06-29 08:44:46.000 181 21572.12 426.51 42725.22 88888.00 2024-06-29 08:44:47.000 181 21572.12 426.56 42725.22 88888.00 2024-06-29 08:44:48.000 181 21572.07 426.61 42725.26 88888.00 2024-06-29 08:44:49.000 181 21572.01 426.63 42725.27 88888.00 2024-06-29 08:44:50.000 181 21572.02 426.65 42725.27 47816.74 2024-06-29 08:44:51.000 181 21572.05 426.65 42725.30 88888.00 2024-06-29 08:44:52.000 181 21572.00 426.65 42725.30 88888.00 2024-06-29 08:44:53.000 181 21571.94 426.63 42725.24 88888.00 2024-06-29 08:44:54.000 181 21571.92 426.60 42725.21 88888.00 2024-06-29 08:44:55.000 181 21571.95 426.58 42725.24 47816.65 2024-06-29 08:44:56.000 181 21571.96 426.57 42725.27 88888.00 2024-06-29 08:44:57.000 181 21571.97 426.55 42725.24 88888.00 2024-06-29 08:44:58.000 181 21572.01 426.52 42725.24 88888.00 2024-06-29 08:44:59.000 181 21572.06 426.51 42725.26 88888.00 2024-06-29 08:45:00.000 181 21572.10 426.50 42725.27 47816.65 2024-06-29 08:45:01.000 181 21572.11 426.50 42725.27 88888.00 2024-06-29 08:45:02.000 181 21572.11 426.51 42725.23 88888.00 2024-06-29 08:45:03.000 181 21572.12 426.50 42725.19 88888.00 2024-06-29 08:45:04.000 181 21572.10 426.50 42725.18 88888.00 2024-06-29 08:45:05.000 181 21572.07 426.54 42725.20 47816.63 2024-06-29 08:45:06.000 181 21572.03 426.59 42725.22 88888.00 2024-06-29 08:45:07.000 181 21572.05 426.60 42725.23 88888.00 2024-06-29 08:45:08.000 181 21572.10 426.59 42725.27 88888.00 2024-06-29 08:45:09.000 181 21572.12 426.60 42725.31 88888.00 2024-06-29 08:45:10.000 181 21572.12 426.61 42725.32 47816.70 2024-06-29 08:45:11.000 181 21572.10 426.59 42725.30 88888.00 2024-06-29 08:45:12.000 181 21572.11 426.58 42725.30 88888.00 2024-06-29 08:45:13.000 181 21572.16 426.58 42725.33 88888.00 2024-06-29 08:45:14.000 181 21572.22 426.60 42725.34 88888.00 2024-06-29 08:45:15.000 181 21572.23 426.61 42725.30 47817.11 2024-06-29 08:45:16.000 181 21572.19 426.58 42725.27 88888.00 2024-06-29 08:45:17.000 181 21572.15 426.51 42725.26 88888.00 2024-06-29 08:45:18.000 181 21572.10 426.44 42725.25 88888.00 2024-06-29 08:45:19.000 181 21572.08 426.43 42725.23 88888.00 2024-06-29 08:45:20.000 181 21572.06 426.44 42725.23 47817.04 2024-06-29 08:45:21.000 181 21572.02 426.42 42725.22 88888.00 2024-06-29 08:45:22.000 181 21572.02 426.42 42725.19 88888.00 2024-06-29 08:45:23.000 181 21572.07 426.48 42725.20 88888.00 2024-06-29 08:45:24.000 181 21572.10 426.54 42725.24 88888.00 2024-06-29 08:45:25.000 181 21572.12 426.58 42725.29 47816.57 2024-06-29 08:45:26.000 181 21572.15 426.59 42725.29 88888.00 2024-06-29 08:45:27.000 181 21572.15 426.59 42725.27 88888.00 2024-06-29 08:45:28.000 181 21572.14 426.58 42725.23 88888.00 2024-06-29 08:45:29.000 181 21572.12 426.57 42725.23 88888.00 2024-06-29 08:45:30.000 181 21572.09 426.58 42725.25 47816.71 2024-06-29 08:45:31.000 181 21572.10 426.60 42725.27 88888.00 2024-06-29 08:45:32.000 181 21572.16 426.63 42725.28 88888.00 2024-06-29 08:45:33.000 181 21572.16 426.65 42725.28 88888.00 2024-06-29 08:45:34.000 181 21572.08 426.64 42725.27 88888.00 2024-06-29 08:45:35.000 181 21572.02 426.63 42725.29 47816.60 2024-06-29 08:45:36.000 181 21572.05 426.57 42725.35 88888.00 2024-06-29 08:45:37.000 181 21572.10 426.49 42725.38 88888.00 2024-06-29 08:45:38.000 181 21572.10 426.44 42725.33 88888.00 2024-06-29 08:45:39.000 181 21572.11 426.47 42725.26 88888.00 2024-06-29 08:45:40.000 181 21572.14 426.50 42725.28 47816.68 2024-06-29 08:45:41.000 181 21572.12 426.52 42725.32 88888.00 2024-06-29 08:45:42.000 181 21572.08 426.54 42725.31 88888.00 2024-06-29 08:45:43.000 181 21572.06 426.51 42725.29 88888.00 2024-06-29 08:45:44.000 181 21572.09 426.48 42725.27 88888.00 2024-06-29 08:45:45.000 181 21572.10 426.48 42725.25 47817.08 2024-06-29 08:45:46.000 181 21572.08 426.52 42725.24 88888.00 2024-06-29 08:45:47.000 181 21572.08 426.56 42725.28 88888.00 2024-06-29 08:45:48.000 181 21572.11 426.56 42725.34 88888.00 2024-06-29 08:45:49.000 181 21572.11 426.52 42725.36 88888.00 2024-06-29 08:45:50.000 181 21572.05 426.45 42725.36 47816.56 2024-06-29 08:45:51.000 181 21572.00 426.40 42725.35 88888.00 2024-06-29 08:45:52.000 181 21571.99 426.43 42725.31 88888.00 2024-06-29 08:45:53.000 181 21571.98 426.46 42725.32 88888.00 2024-06-29 08:45:54.000 181 21571.96 426.46 42725.34 88888.00 2024-06-29 08:45:55.000 181 21571.97 426.46 42725.33 47816.75 2024-06-29 08:45:56.000 181 21572.00 426.50 42725.32 88888.00 2024-06-29 08:45:57.000 181 21572.02 426.51 42725.31 88888.00 2024-06-29 08:45:58.000 181 21572.05 426.49 42725.30 88888.00 2024-06-29 08:45:59.000 181 21572.03 426.47 42725.30 88888.00 2024-06-29 08:46:00.000 181 21571.98 426.47 42725.31 47816.77 2024-06-29 08:46:01.000 181 21571.96 426.46 42725.32 88888.00 2024-06-29 08:46:02.000 181 21571.96 426.44 42725.31 88888.00 2024-06-29 08:46:03.000 181 21571.95 426.43 42725.31 88888.00 2024-06-29 08:46:04.000 181 21571.94 426.44 42725.33 88888.00 2024-06-29 08:46:05.000 181 21571.94 426.46 42725.33 47816.49 2024-06-29 08:46:06.000 181 21571.96 426.45 42725.30 88888.00 2024-06-29 08:46:07.000 181 21571.98 426.44 42725.31 88888.00 2024-06-29 08:46:08.000 181 21571.97 426.43 42725.33 88888.00 2024-06-29 08:46:09.000 181 21571.95 426.38 42725.33 88888.00 2024-06-29 08:46:10.000 181 21571.97 426.33 42725.33 47816.38 2024-06-29 08:46:11.000 181 21572.03 426.33 42725.34 88888.00 2024-06-29 08:46:12.000 181 21572.10 426.37 42725.36 88888.00 2024-06-29 08:46:13.000 181 21572.16 426.39 42725.38 88888.00 2024-06-29 08:46:14.000 181 21572.21 426.40 42725.35 88888.00 2024-06-29 08:46:15.000 181 21572.22 426.40 42725.32 47816.87 2024-06-29 08:46:16.000 181 21572.22 426.41 42725.31 88888.00 2024-06-29 08:46:17.000 181 21572.23 426.46 42725.30 88888.00 2024-06-29 08:46:18.000 181 21572.20 426.48 42725.28 88888.00 2024-06-29 08:46:19.000 181 21572.14 426.47 42725.23 88888.00 2024-06-29 08:46:20.000 181 21572.13 426.46 42725.22 47816.72 2024-06-29 08:46:21.000 181 21572.18 426.46 42725.23 88888.00 2024-06-29 08:46:22.000 181 21572.19 426.48 42725.25 88888.00 2024-06-29 08:46:23.000 181 21572.16 426.49 42725.30 88888.00 2024-06-29 08:46:24.000 181 21572.12 426.49 42725.34 88888.00 2024-06-29 08:46:25.000 181 21572.11 426.49 42725.36 47816.76 2024-06-29 08:46:26.000 181 21572.11 426.51 42725.36 88888.00 2024-06-29 08:46:27.000 181 21572.10 426.52 42725.32 88888.00 2024-06-29 08:46:28.000 181 21572.08 426.53 42725.29 88888.00 2024-06-29 08:46:29.000 181 21572.06 426.54 42725.32 88888.00 2024-06-29 08:46:30.000 181 21572.04 426.52 42725.36 47816.22 2024-06-29 08:46:31.000 181 21572.03 426.52 42725.37 88888.00 2024-06-29 08:46:32.000 181 21572.04 426.55 42725.34 88888.00 2024-06-29 08:46:33.000 181 21572.03 426.55 42725.31 88888.00 2024-06-29 08:46:34.000 181 21572.01 426.49 42725.29 88888.00 2024-06-29 08:46:35.000 181 21572.00 426.43 42725.25 47816.16 2024-06-29 08:46:36.000 181 21572.02 426.42 42725.24 88888.00 2024-06-29 08:46:37.000 181 21572.06 426.45 42725.24 88888.00 2024-06-29 08:46:38.000 181 21572.07 426.48 42725.24 88888.00 2024-06-29 08:46:39.000 181 21572.05 426.50 42725.24 88888.00 2024-06-29 08:46:40.000 181 21572.04 426.52 42725.27 47816.46 2024-06-29 08:46:41.000 181 21572.06 426.54 42725.30 88888.00 2024-06-29 08:46:42.000 181 21572.05 426.54 42725.29 88888.00 2024-06-29 08:46:43.000 181 21572.02 426.53 42725.27 88888.00 2024-06-29 08:46:44.000 181 21572.03 426.55 42725.29 88888.00 2024-06-29 08:46:45.000 181 21572.05 426.60 42725.33 47816.58 2024-06-29 08:46:46.000 181 21572.04 426.62 42725.34 88888.00 2024-06-29 08:46:47.000 181 21572.02 426.57 42725.34 88888.00 2024-06-29 08:46:48.000 181 21571.98 426.53 42725.34 88888.00 2024-06-29 08:46:49.000 181 21571.94 426.49 42725.34 88888.00 2024-06-29 08:46:50.000 181 21571.93 426.45 42725.35 47816.56 2024-06-29 08:46:51.000 181 21571.96 426.43 42725.34 88888.00 2024-06-29 08:46:52.000 181 21571.99 426.42 42725.31 88888.00 2024-06-29 08:46:53.000 181 21571.98 426.44 42725.28 88888.00 2024-06-29 08:46:54.000 181 21571.99 426.45 42725.29 88888.00 2024-06-29 08:46:55.000 181 21572.02 426.43 42725.30 47816.55 2024-06-29 08:46:56.000 181 21572.02 426.42 42725.31 88888.00 2024-06-29 08:46:57.000 181 21571.98 426.43 42725.31 88888.00 2024-06-29 08:46:58.000 181 21571.98 426.44 42725.30 88888.00 2024-06-29 08:46:59.000 181 21572.00 426.43 42725.30 88888.00 2024-06-29 08:47:00.000 181 21571.98 426.41 42725.31 47816.35 2024-06-29 08:47:01.000 181 21571.93 426.44 42725.31 88888.00 2024-06-29 08:47:02.000 181 21571.87 426.50 42725.34 88888.00 2024-06-29 08:47:03.000 181 21571.85 426.55 42725.38 88888.00 2024-06-29 08:47:04.000 181 21571.89 426.57 42725.38 88888.00 2024-06-29 08:47:05.000 181 21571.93 426.57 42725.36 47816.45 2024-06-29 08:47:06.000 181 21571.94 426.55 42725.37 88888.00 2024-06-29 08:47:07.000 181 21571.93 426.54 42725.38 88888.00 2024-06-29 08:47:08.000 181 21571.91 426.53 42725.37 88888.00 2024-06-29 08:47:09.000 181 21571.88 426.53 42725.36 88888.00 2024-06-29 08:47:10.000 181 21571.88 426.51 42725.38 47816.08 2024-06-29 08:47:11.000 181 21571.92 426.45 42725.37 88888.00 2024-06-29 08:47:12.000 181 21571.92 426.39 42725.35 88888.00 2024-06-29 08:47:13.000 181 21571.89 426.36 42725.33 88888.00 2024-06-29 08:47:14.000 181 21571.88 426.31 42725.34 88888.00 2024-06-29 08:47:15.000 181 21571.87 426.24 42725.36 47816.58 2024-06-29 08:47:16.000 181 21571.89 426.20 42725.34 88888.00 2024-06-29 08:47:17.000 181 21571.91 426.20 42725.32 88888.00 2024-06-29 08:47:18.000 181 21571.92 426.21 42725.31 88888.00 2024-06-29 08:47:19.000 181 21571.92 426.24 42725.31 88888.00 2024-06-29 08:47:20.000 181 21571.92 426.28 42725.31 47816.68 2024-06-29 08:47:21.000 181 21571.89 426.32 42725.34 88888.00 2024-06-29 08:47:22.000 181 21571.84 426.35 42725.36 88888.00 2024-06-29 08:47:23.000 181 21571.79 426.37 42725.38 88888.00 2024-06-29 08:47:24.000 181 21571.77 426.38 42725.36 88888.00 2024-06-29 08:47:25.000 181 21571.77 426.38 42725.32 47816.44 2024-06-29 08:47:26.000 181 21571.78 426.42 42725.31 88888.00 2024-06-29 08:47:27.000 181 21571.78 426.44 42725.31 88888.00 2024-06-29 08:47:28.000 181 21571.79 426.42 42725.31 88888.00 2024-06-29 08:47:29.000 181 21571.84 426.42 42725.33 88888.00 2024-06-29 08:47:30.000 181 21571.91 426.45 42725.36 47816.31 2024-06-29 08:47:31.000 181 21571.96 426.45 42725.34 88888.00 2024-06-29 08:47:32.000 181 21571.98 426.41 42725.31 88888.00 2024-06-29 08:47:33.000 181 21571.99 426.36 42725.30 88888.00 2024-06-29 08:47:34.000 181 21571.99 426.30 42725.30 88888.00 2024-06-29 08:47:35.000 181 21572.00 426.25 42725.27 47816.30 2024-06-29 08:47:36.000 181 21572.05 426.19 42725.25 88888.00 2024-06-29 08:47:37.000 181 21572.08 426.11 42725.24 88888.00 2024-06-29 08:47:38.000 181 21572.09 426.07 42725.26 88888.00 2024-06-29 08:47:39.000 181 21572.09 426.14 42725.27 88888.00 2024-06-29 08:47:40.000 181 21572.12 426.22 42725.29 47816.81 2024-06-29 08:47:41.000 181 21572.12 426.23 42725.27 88888.00 2024-06-29 08:47:42.000 181 21572.06 426.22 42725.23 88888.00 2024-06-29 08:47:43.000 181 21572.03 426.24 42725.23 88888.00 2024-06-29 08:47:44.000 181 21572.07 426.27 42725.27 88888.00 2024-06-29 08:47:45.000 181 21572.11 426.31 42725.28 47816.94 2024-06-29 08:47:46.000 181 21572.13 426.35 42725.30 88888.00 2024-06-29 08:47:47.000 181 21572.12 426.33 42725.29 88888.00 2024-06-29 08:47:48.000 181 21572.13 426.26 42725.27 88888.00 2024-06-29 08:47:49.000 181 21572.14 426.24 42725.26 88888.00 2024-06-29 08:47:50.000 181 21572.12 426.22 42725.23 47816.72 2024-06-29 08:47:51.000 181 21572.12 426.19 42725.18 88888.00 2024-06-29 08:47:52.000 181 21572.17 426.17 42725.18 88888.00 2024-06-29 08:47:53.000 181 21572.20 426.13 42725.18 88888.00 2024-06-29 08:47:54.000 181 21572.22 426.07 42725.14 88888.00 2024-06-29 08:47:55.000 181 21572.21 425.99 42725.10 47816.84 2024-06-29 08:47:56.000 181 21572.19 425.92 42725.07 88888.00 2024-06-29 08:47:57.000 181 21572.19 425.86 42725.06 88888.00 2024-06-29 08:47:58.000 181 21572.17 425.81 42725.04 88888.00 2024-06-29 08:47:59.000 181 21572.16 425.81 42725.07 88888.00 2024-06-29 08:48:00.000 181 21572.17 425.86 42725.11 47816.49 2024-06-29 08:48:01.000 181 21572.19 425.87 42725.11 88888.00 2024-06-29 08:48:02.000 181 21572.21 425.84 42725.07 88888.00 2024-06-29 08:48:03.000 181 21572.22 425.84 42725.02 88888.00 2024-06-29 08:48:04.000 181 21572.21 425.86 42725.02 88888.00 2024-06-29 08:48:05.000 181 21572.23 425.86 42725.02 47816.32 2024-06-29 08:48:06.000 181 21572.24 425.86 42724.98 88888.00 2024-06-29 08:48:07.000 181 21572.24 425.87 42724.94 88888.00 2024-06-29 08:48:08.000 181 21572.24 425.84 42724.94 88888.00 2024-06-29 08:48:09.000 181 21572.21 425.82 42724.98 88888.00 2024-06-29 08:48:10.000 181 21572.19 425.83 42725.03 47816.54 2024-06-29 08:48:11.000 181 21572.19 425.84 42725.06 88888.00 2024-06-29 08:48:12.000 181 21572.16 425.82 42725.02 88888.00 2024-06-29 08:48:13.000 181 21572.15 425.80 42725.00 88888.00 2024-06-29 08:48:14.000 181 21572.21 425.82 42725.01 88888.00 2024-06-29 08:48:15.000 181 21572.26 425.82 42724.97 47816.48 2024-06-29 08:48:16.000 181 21572.26 425.78 42724.88 88888.00 2024-06-29 08:48:17.000 181 21572.26 425.73 42724.83 88888.00 2024-06-29 08:48:18.000 181 21572.31 425.67 42724.85 88888.00 2024-06-29 08:48:19.000 181 21572.34 425.62 42724.87 88888.00 2024-06-29 08:48:20.000 181 21572.37 425.56 42724.87 47816.13 2024-06-29 08:48:21.000 181 21572.40 425.49 42724.85 88888.00 2024-06-29 08:48:22.000 181 21572.42 425.50 42724.83 88888.00 2024-06-29 08:48:23.000 181 21572.42 425.52 42724.80 88888.00 2024-06-29 08:48:24.000 181 21572.42 425.51 42724.76 88888.00 2024-06-29 08:48:25.000 181 21572.43 425.52 42724.78 47816.25 2024-06-29 08:48:26.000 181 21572.41 425.53 42724.84 88888.00 2024-06-29 08:48:27.000 181 21572.37 425.56 42724.90 88888.00 2024-06-29 08:48:28.000 181 21572.34 425.62 42724.92 88888.00 2024-06-29 08:48:29.000 181 21572.32 425.69 42724.91 88888.00 2024-06-29 08:48:30.000 181 21572.32 425.75 42724.94 47816.66 2024-06-29 08:48:31.000 181 21572.31 425.76 42724.93 88888.00 2024-06-29 08:48:32.000 181 21572.30 425.75 42724.86 88888.00 2024-06-29 08:48:33.000 181 21572.31 425.77 42724.78 88888.00 2024-06-29 08:48:34.000 181 21572.35 425.78 42724.75 88888.00 2024-06-29 08:48:35.000 181 21572.40 425.74 42724.79 47816.53 2024-06-29 08:48:36.000 181 21572.42 425.73 42724.88 88888.00 2024-06-29 08:48:37.000 181 21572.41 425.76 42724.92 88888.00 2024-06-29 08:48:38.000 181 21572.39 425.74 42724.91 88888.00 2024-06-29 08:48:39.000 181 21572.34 425.66 42724.89 88888.00 2024-06-29 08:48:40.000 181 21572.31 425.58 42724.86 47816.27 2024-06-29 08:48:41.000 181 21572.30 425.53 42724.79 88888.00 2024-06-29 08:48:42.000 181 21572.31 425.53 42724.79 88888.00 2024-06-29 08:48:43.000 181 21572.32 425.58 42724.83 88888.00 2024-06-29 08:48:44.000 181 21572.28 425.63 42724.90 88888.00 2024-06-29 08:48:45.000 181 21572.20 425.66 42724.95 47816.23 2024-06-29 08:48:46.000 181 21572.13 425.62 42724.96 88888.00 2024-06-29 08:48:47.000 181 21572.10 425.55 42724.93 88888.00 2024-06-29 08:48:48.000 181 21572.08 425.51 42724.91 88888.00 2024-06-29 08:48:49.000 181 21572.08 425.56 42724.94 88888.00 2024-06-29 08:48:50.000 181 21572.10 425.65 42724.91 47816.26 2024-06-29 08:48:51.000 181 21572.09 425.67 42724.86 88888.00 2024-06-29 08:48:52.000 181 21572.06 425.66 42724.86 88888.00 2024-06-29 08:48:53.000 181 21572.03 425.66 42724.89 88888.00 2024-06-29 08:48:54.000 181 21572.00 425.65 42724.88 88888.00 2024-06-29 08:48:55.000 181 21571.95 425.66 42724.85 47816.34 2024-06-29 08:48:56.000 181 21571.91 425.69 42724.84 88888.00 2024-06-29 08:48:57.000 181 21571.91 425.68 42724.82 88888.00 2024-06-29 08:48:58.000 181 21572.00 425.68 42724.82 88888.00 2024-06-29 08:48:59.000 181 21572.10 425.65 42724.82 88888.00 2024-06-29 08:49:00.000 181 21572.14 425.62 42724.79 47816.23 2024-06-29 08:49:01.000 181 21572.13 425.61 42724.80 88888.00 2024-06-29 08:49:02.000 181 21572.12 425.59 42724.82 88888.00 2024-06-29 08:49:03.000 181 21572.16 425.53 42724.81 88888.00 2024-06-29 08:49:04.000 181 21572.22 425.47 42724.79 88888.00 2024-06-29 08:49:05.000 181 21572.19 425.40 42724.77 47816.41 2024-06-29 08:49:06.000 181 21572.12 425.33 42724.74 88888.00 2024-06-29 08:49:07.000 181 21572.09 425.33 42724.74 88888.00 2024-06-29 08:49:08.000 181 21572.10 425.39 42724.74 88888.00 2024-06-29 08:49:09.000 181 21572.08 425.44 42724.77 88888.00 2024-06-29 08:49:10.000 181 21572.04 425.48 42724.82 47815.77 2024-06-29 08:49:11.000 181 21572.01 425.50 42724.87 88888.00 2024-06-29 08:49:12.000 181 21571.99 425.51 42724.89 88888.00 2024-06-29 08:49:13.000 181 21571.98 425.51 42724.89 88888.00 2024-06-29 08:49:14.000 181 21571.97 425.52 42724.90 88888.00 2024-06-29 08:49:15.000 181 21571.96 425.53 42724.91 47816.33 2024-06-29 08:49:16.000 181 21571.94 425.53 42724.93 88888.00 2024-06-29 08:49:17.000 181 21571.92 425.54 42724.87 88888.00 2024-06-29 08:49:18.000 181 21571.90 425.57 42724.77 88888.00 2024-06-29 08:49:19.000 181 21571.94 425.62 42724.73 88888.00 2024-06-29 08:49:20.000 181 21572.01 425.67 42724.78 47816.47 2024-06-29 08:49:21.000 181 21572.07 425.66 42724.82 88888.00 2024-06-29 08:49:22.000 181 21572.13 425.62 42724.84 88888.00 2024-06-29 08:49:23.000 181 21572.19 425.61 42724.85 88888.00 2024-06-29 08:49:24.000 181 21572.21 425.59 42724.83 88888.00 2024-06-29 08:49:25.000 181 21572.18 425.51 42724.79 47816.01 2024-06-29 08:49:26.000 181 21572.18 425.41 42724.75 88888.00 2024-06-29 08:49:27.000 181 21572.18 425.37 42724.71 88888.00 2024-06-29 08:49:28.000 181 21572.17 425.39 42724.69 88888.00 2024-06-29 08:49:29.000 181 21572.12 425.41 42724.72 88888.00 2024-06-29 08:49:30.000 181 21572.05 425.40 42724.77 47816.25 2024-06-29 08:49:31.000 181 21571.99 425.40 42724.78 88888.00 2024-06-29 08:49:32.000 181 21571.94 425.44 42724.77 88888.00 2024-06-29 08:49:33.000 181 21571.90 425.48 42724.77 88888.00 2024-06-29 08:49:34.000 181 21571.85 425.46 42724.80 88888.00 2024-06-29 08:49:35.000 181 21571.83 425.44 42724.84 47816.08 2024-06-29 08:49:36.000 181 21571.84 425.47 42724.87 88888.00 2024-06-29 08:49:37.000 181 21571.84 425.53 42724.91 88888.00 2024-06-29 08:49:38.000 181 21571.84 425.60 42724.93 88888.00 2024-06-29 08:49:39.000 181 21571.84 425.60 42724.91 88888.00 2024-06-29 08:49:40.000 181 21571.88 425.58 42724.90 47815.91 2024-06-29 08:49:41.000 181 21571.91 425.57 42724.90 88888.00 2024-06-29 08:49:42.000 181 21571.91 425.54 42724.89 88888.00 2024-06-29 08:49:43.000 181 21571.94 425.48 42724.87 88888.00 2024-06-29 08:49:44.000 181 21572.04 425.44 42724.83 88888.00 2024-06-29 08:49:45.000 181 21572.14 425.39 42724.81 47816.03 2024-06-29 08:49:46.000 181 21572.16 425.36 42724.82 88888.00 2024-06-29 08:49:47.000 181 21572.14 425.35 42724.86 88888.00 2024-06-29 08:49:48.000 181 21572.16 425.35 42724.88 88888.00 2024-06-29 08:49:49.000 181 21572.21 425.38 42724.88 88888.00 2024-06-29 08:49:50.000 181 21572.19 425.40 42724.85 47816.33 2024-06-29 08:49:51.000 181 21572.15 425.39 42724.82 88888.00 2024-06-29 08:49:52.000 181 21572.13 425.37 42724.82 88888.00 2024-06-29 08:49:53.000 181 21572.07 425.37 42724.84 88888.00 2024-06-29 08:49:54.000 181 21571.99 425.40 42724.86 88888.00 2024-06-29 08:49:55.000 181 21571.97 425.45 42724.89 47816.21 2024-06-29 08:49:56.000 181 21571.98 425.53 42724.95 88888.00 2024-06-29 08:49:57.000 181 21571.98 425.59 42724.99 88888.00 2024-06-29 08:49:58.000 181 21571.95 425.59 42724.96 88888.00 2024-06-29 08:49:59.000 181 21571.96 425.58 42724.92 88888.00 2024-06-29 08:50:00.000 181 21572.00 425.56 42724.91 47816.19 2024-06-29 08:50:01.000 181 21572.05 425.52 42724.92 88888.00 2024-06-29 08:50:02.000 181 21572.08 425.54 42724.94 88888.00 2024-06-29 08:50:03.000 181 21572.13 425.62 42724.93 88888.00 2024-06-29 08:50:04.000 181 21572.22 425.64 42724.91 88888.00 2024-06-29 08:50:05.000 181 21572.29 425.57 42724.91 47816.65 2024-06-29 08:50:06.000 181 21572.32 425.49 42724.91 88888.00 2024-06-29 08:50:07.000 181 21572.34 425.44 42724.89 88888.00 2024-06-29 08:50:08.000 181 21572.37 425.40 42724.86 88888.00 2024-06-29 08:50:09.000 181 21572.42 425.38 42724.86 88888.00 2024-06-29 08:50:10.000 181 21572.41 425.38 42724.86 47816.39 2024-06-29 08:50:11.000 181 21572.39 425.40 42724.87 88888.00 2024-06-29 08:50:12.000 181 21572.41 425.41 42724.90 88888.00 2024-06-29 08:50:13.000 181 21572.41 425.42 42724.93 88888.00 2024-06-29 08:50:14.000 181 21572.34 425.38 42724.89 88888.00 2024-06-29 08:50:15.000 181 21572.24 425.27 42724.82 47816.03 2024-06-29 08:50:16.000 181 21572.20 425.25 42724.79 88888.00 2024-06-29 08:50:17.000 181 21572.20 425.32 42724.86 88888.00 2024-06-29 08:50:18.000 181 21572.15 425.41 42724.89 88888.00 2024-06-29 08:50:19.000 181 21572.05 425.44 42724.86 88888.00 2024-06-29 08:50:20.000 181 21571.98 425.43 42724.84 47816.36 2024-06-29 08:50:21.000 181 21571.94 425.46 42724.84 88888.00 2024-06-29 08:50:22.000 181 21571.93 425.51 42724.82 88888.00 2024-06-29 08:50:23.000 181 21571.94 425.50 42724.78 88888.00 2024-06-29 08:50:24.000 181 21571.93 425.44 42724.77 88888.00 2024-06-29 08:50:25.000 181 21571.88 425.41 42724.76 47815.91 2024-06-29 08:50:26.000 181 21571.87 425.43 42724.73 88888.00 2024-06-29 08:50:27.000 181 21571.92 425.44 42724.69 88888.00 2024-06-29 08:50:28.000 181 21571.95 425.42 42724.67 88888.00 2024-06-29 08:50:29.000 181 21571.94 425.42 42724.66 88888.00 2024-06-29 08:50:30.000 181 21571.96 425.43 42724.66 47816.04 2024-06-29 08:50:31.000 181 21572.03 425.43 42724.64 88888.00 2024-06-29 08:50:32.000 181 21572.07 425.36 42724.62 88888.00 2024-06-29 08:50:33.000 181 21572.08 425.28 42724.59 88888.00 2024-06-29 08:50:34.000 181 21572.09 425.24 42724.59 88888.00 2024-06-29 08:50:35.000 181 21572.07 425.25 42724.61 47815.55 2024-06-29 08:50:36.000 181 21572.03 425.30 42724.62 88888.00 2024-06-29 08:50:37.000 181 21572.00 425.33 42724.66 88888.00 2024-06-29 08:50:38.000 181 21572.00 425.32 42724.70 88888.00 2024-06-29 08:50:39.000 181 21572.00 425.25 42724.70 88888.00 2024-06-29 08:50:40.000 181 21571.98 425.19 42724.68 47816.18 2024-06-29 08:50:41.000 181 21571.94 425.20 42724.69 88888.00 2024-06-29 08:50:42.000 181 21571.93 425.26 42724.73 88888.00 2024-06-29 08:50:43.000 181 21571.93 425.29 42724.77 88888.00 2024-06-29 08:50:44.000 181 21571.91 425.31 42724.79 88888.00 2024-06-29 08:50:45.000 181 21571.85 425.40 42724.77 47815.91 2024-06-29 08:50:46.000 181 21571.83 425.50 42724.74 88888.00 2024-06-29 08:50:47.000 181 21571.83 425.54 42724.74 88888.00 2024-06-29 08:50:48.000 181 21571.80 425.51 42724.76 88888.00 2024-06-29 08:50:49.000 181 21571.77 425.48 42724.80 88888.00 2024-06-29 08:50:50.000 181 21571.75 425.45 42724.83 47816.07 2024-06-29 08:50:51.000 181 21571.68 425.45 42724.80 88888.00 2024-06-29 08:50:52.000 181 21571.59 425.50 42724.80 88888.00 2024-06-29 08:50:53.000 181 21571.53 425.55 42724.84 88888.00 2024-06-29 08:50:54.000 181 21571.50 425.58 42724.86 88888.00 2024-06-29 08:50:55.000 181 21571.46 425.60 42724.83 47815.93 2024-06-29 08:50:56.000 181 21571.42 425.59 42724.80 88888.00 2024-06-29 08:50:57.000 181 21571.38 425.62 42724.81 88888.00 2024-06-29 08:50:58.000 181 21571.33 425.69 42724.86 88888.00 2024-06-29 08:50:59.000 181 21571.29 425.73 42724.89 88888.00 2024-06-29 08:51:00.000 181 21571.29 425.74 42724.89 47816.26 2024-06-29 08:51:01.000 181 21571.32 425.75 42724.86 88888.00 2024-06-29 08:51:02.000 181 21571.37 425.77 42724.89 88888.00 2024-06-29 08:51:03.000 181 21571.40 425.78 42724.97 88888.00 2024-06-29 08:51:04.000 181 21571.43 425.78 42725.00 88888.00 2024-06-29 08:51:05.000 181 21571.45 425.76 42724.97 47816.13 2024-06-29 08:51:06.000 181 21571.44 425.76 42724.97 88888.00 2024-06-29 08:51:07.000 181 21571.41 425.79 42725.02 88888.00 2024-06-29 08:51:08.000 181 21571.39 425.82 42725.07 88888.00 2024-06-29 08:51:09.000 181 21571.41 425.83 42725.10 88888.00 2024-06-29 08:51:10.000 181 21571.40 425.86 42725.12 47816.12 2024-06-29 08:51:11.000 181 21571.35 425.90 42725.16 88888.00 2024-06-29 08:51:12.000 181 21571.28 425.92 42725.19 88888.00 2024-06-29 08:51:13.000 181 21571.19 425.97 42725.18 88888.00 2024-06-29 08:51:14.000 181 21571.12 426.00 42725.18 88888.00 2024-06-29 08:51:15.000 181 21571.08 426.01 42725.19 47816.07 2024-06-29 08:51:16.000 181 21571.06 426.04 42725.23 88888.00 2024-06-29 08:51:17.000 181 21571.05 426.08 42725.23 88888.00 2024-06-29 08:51:18.000 181 21571.03 426.07 42725.22 88888.00 2024-06-29 08:51:19.000 181 21571.01 426.05 42725.23 88888.00 2024-06-29 08:51:20.000 181 21571.02 426.04 42725.25 47816.07 2024-06-29 08:51:21.000 181 21571.03 426.02 42725.25 88888.00 2024-06-29 08:51:22.000 181 21571.03 425.98 42725.21 88888.00 2024-06-29 08:51:23.000 181 21571.01 425.98 42725.18 88888.00 2024-06-29 08:51:24.000 181 21570.98 426.00 42725.17 88888.00 2024-06-29 08:51:25.000 181 21570.96 426.00 42725.19 47816.51 2024-06-29 08:51:26.000 181 21570.95 425.99 42725.20 88888.00 2024-06-29 08:51:27.000 181 21570.98 426.00 42725.21 88888.00 2024-06-29 08:51:28.000 181 21571.00 426.06 42725.26 88888.00 2024-06-29 08:51:29.000 181 21570.99 426.14 42725.31 88888.00 2024-06-29 08:51:30.000 181 21570.97 426.18 42725.32 47815.92 2024-06-29 08:51:31.000 181 21570.99 426.17 42725.31 88888.00 2024-06-29 08:51:32.000 181 21570.98 426.14 42725.31 88888.00 2024-06-29 08:51:33.000 181 21570.91 426.15 42725.33 88888.00 2024-06-29 08:51:34.000 181 21570.86 426.20 42725.36 88888.00 2024-06-29 08:51:35.000 181 21570.90 426.28 42725.40 47816.17 2024-06-29 08:51:36.000 181 21570.98 426.32 42725.43 88888.00 2024-06-29 08:51:37.000 181 21571.04 426.31 42725.44 88888.00 2024-06-29 08:51:38.000 181 21571.02 426.29 42725.43 88888.00 2024-06-29 08:51:39.000 181 21570.97 426.29 42725.43 88888.00 2024-06-29 08:51:40.000 181 21570.93 426.31 42725.43 47816.26 2024-06-29 08:51:41.000 181 21570.89 426.30 42725.43 88888.00 2024-06-29 08:51:42.000 181 21570.84 426.30 42725.44 88888.00 2024-06-29 08:51:43.000 181 21570.81 426.33 42725.44 88888.00 2024-06-29 08:51:44.000 181 21570.83 426.35 42725.43 88888.00 2024-06-29 08:51:45.000 181 21570.82 426.34 42725.42 47816.27 2024-06-29 08:51:46.000 181 21570.81 426.37 42725.46 88888.00 2024-06-29 08:51:47.000 181 21570.81 426.40 42725.48 88888.00 2024-06-29 08:51:48.000 181 21570.76 426.37 42725.48 88888.00 2024-06-29 08:51:49.000 181 21570.74 426.32 42725.52 88888.00 2024-06-29 08:51:50.000 181 21570.76 426.33 42725.56 47816.23 2024-06-29 08:51:51.000 181 21570.76 426.38 42725.57 88888.00 2024-06-29 08:51:52.000 181 21570.74 426.41 42725.57 88888.00 2024-06-29 08:51:53.000 181 21570.73 426.42 42725.54 88888.00 2024-06-29 08:51:54.000 181 21570.67 426.39 42725.47 88888.00 2024-06-29 08:51:55.000 181 21570.57 426.37 42725.43 47816.49 2024-06-29 08:51:56.000 181 21570.50 426.37 42725.43 88888.00 2024-06-29 08:51:57.000 181 21570.47 426.34 42725.46 88888.00 2024-06-29 08:51:58.000 181 21570.44 426.31 42725.50 88888.00 2024-06-29 08:51:59.000 181 21570.40 426.30 42725.53 88888.00 2024-06-29 08:52:00.000 181 21570.38 426.31 42725.56 47816.05 2024-06-29 08:52:01.000 181 21570.39 426.35 42725.61 88888.00 2024-06-29 08:52:02.000 181 21570.39 426.40 42725.62 88888.00 2024-06-29 08:52:03.000 181 21570.28 426.42 42725.55 88888.00 2024-06-29 08:52:04.000 181 21570.15 426.41 42725.50 88888.00 2024-06-29 08:52:05.000 181 21570.10 426.42 42725.54 47816.09 2024-06-29 08:52:06.000 181 21570.10 426.47 42725.61 88888.00 2024-06-29 08:52:07.000 181 21570.05 426.49 42725.62 88888.00 2024-06-29 08:52:08.000 181 21569.98 426.48 42725.61 88888.00 2024-06-29 08:52:09.000 181 21569.93 426.51 42725.61 88888.00 2024-06-29 08:52:10.000 181 21569.93 426.57 42725.62 47815.55 2024-06-29 08:52:11.000 181 21569.92 426.60 42725.62 88888.00 2024-06-29 08:52:12.000 181 21569.90 426.59 42725.62 88888.00 2024-06-29 08:52:13.000 181 21569.90 426.57 42725.68 88888.00 2024-06-29 08:52:14.000 181 21569.91 426.56 42725.72 88888.00 2024-06-29 08:52:15.000 181 21569.89 426.55 42725.73 47816.39 2024-06-29 08:52:16.000 181 21569.86 426.57 42725.78 88888.00 2024-06-29 08:52:17.000 181 21569.82 426.61 42725.81 88888.00 2024-06-29 08:52:18.000 181 21569.77 426.64 42725.82 88888.00 2024-06-29 08:52:19.000 181 21569.74 426.64 42725.81 88888.00 2024-06-29 08:52:20.000 181 21569.72 426.62 42725.79 47816.15 2024-06-29 08:52:21.000 181 21569.66 426.62 42725.82 88888.00 2024-06-29 08:52:22.000 181 21569.61 426.63 42725.86 88888.00 2024-06-29 08:52:23.000 181 21569.60 426.64 42725.88 88888.00 2024-06-29 08:52:24.000 181 21569.60 426.68 42725.89 88888.00 2024-06-29 08:52:25.000 181 21569.60 426.72 42725.94 47816.03 2024-06-29 08:52:26.000 181 21569.59 426.76 42725.97 88888.00 2024-06-29 08:52:27.000 181 21569.61 426.82 42725.95 88888.00 2024-06-29 08:52:28.000 181 21569.64 426.83 42725.93 88888.00 2024-06-29 08:52:29.000 181 21569.66 426.80 42725.94 88888.00 2024-06-29 08:52:30.000 181 21569.66 426.82 42725.97 47816.00 2024-06-29 08:52:31.000 181 21569.65 426.88 42726.03 88888.00 2024-06-29 08:52:32.000 181 21569.67 426.94 42726.11 88888.00 2024-06-29 08:52:33.000 181 21569.68 427.00 42726.12 88888.00 2024-06-29 08:52:34.000 181 21569.69 427.04 42726.11 88888.00 2024-06-29 08:52:35.000 181 21569.69 427.09 42726.12 47816.22 2024-06-29 08:52:36.000 181 21569.63 427.10 42726.11 88888.00 2024-06-29 08:52:37.000 181 21569.56 427.08 42726.08 88888.00 2024-06-29 08:52:38.000 181 21569.59 427.06 42726.11 88888.00 2024-06-29 08:52:39.000 181 21569.63 427.04 42726.17 88888.00 2024-06-29 08:52:40.000 181 21569.60 427.01 42726.19 47816.04 2024-06-29 08:52:41.000 181 21569.54 427.01 42726.22 88888.00 2024-06-29 08:52:42.000 181 21569.53 427.02 42726.29 88888.00 2024-06-29 08:52:43.000 181 21569.52 427.02 42726.31 88888.00 2024-06-29 08:52:44.000 181 21569.47 427.00 42726.24 88888.00 2024-06-29 08:52:45.000 181 21569.39 426.97 42726.15 47816.60 2024-06-29 08:52:46.000 181 21569.34 426.99 42726.08 88888.00 2024-06-29 08:52:47.000 181 21569.33 427.06 42726.06 88888.00 2024-06-29 08:52:48.000 181 21569.27 427.17 42726.12 88888.00 2024-06-29 08:52:49.000 181 21569.19 427.25 42726.21 88888.00 2024-06-29 08:52:50.000 181 21569.18 427.32 42726.21 47816.22 2024-06-29 08:52:51.000 181 21569.25 427.37 42726.17 88888.00 2024-06-29 08:52:52.000 181 21569.31 427.33 42726.15 88888.00 2024-06-29 08:52:53.000 181 21569.31 427.27 42726.14 88888.00 2024-06-29 08:52:54.000 181 21569.31 427.26 42726.12 88888.00 2024-06-29 08:52:55.000 181 21569.34 427.28 42726.11 47816.16 2024-06-29 08:52:56.000 181 21569.39 427.27 42726.16 88888.00 2024-06-29 08:52:57.000 181 21569.40 427.24 42726.21 88888.00 2024-06-29 08:52:58.000 181 21569.38 427.23 42726.20 88888.00 2024-06-29 08:52:59.000 181 21569.39 427.26 42726.15 88888.00 2024-06-29 08:53:00.000 181 21569.43 427.23 42726.12 47816.31 2024-06-29 08:53:01.000 181 21569.44 427.16 42726.13 88888.00 2024-06-29 08:53:02.000 181 21569.40 427.16 42726.15 88888.00 2024-06-29 08:53:03.000 181 21569.38 427.23 42726.17 88888.00 2024-06-29 08:53:04.000 181 21569.36 427.27 42726.23 88888.00 2024-06-29 08:53:05.000 181 21569.31 427.31 42726.33 47816.24 2024-06-29 08:53:06.000 181 21569.21 427.37 42726.38 88888.00 2024-06-29 08:53:07.000 181 21569.13 427.42 42726.41 88888.00 2024-06-29 08:53:08.000 181 21569.07 427.46 42726.45 88888.00 2024-06-29 08:53:09.000 181 21569.00 427.53 42726.46 88888.00 2024-06-29 08:53:10.000 181 21568.92 427.61 42726.45 47816.54 2024-06-29 08:53:11.000 181 21568.86 427.63 42726.43 88888.00 2024-06-29 08:53:12.000 181 21568.80 427.65 42726.44 88888.00 2024-06-29 08:53:13.000 181 21568.73 427.71 42726.47 88888.00 2024-06-29 08:53:14.000 181 21568.68 427.77 42726.49 88888.00 2024-06-29 08:53:15.000 181 21568.67 427.77 42726.50 47816.17 2024-06-29 08:53:16.000 181 21568.71 427.76 42726.51 88888.00 2024-06-29 08:53:17.000 181 21568.74 427.75 42726.50 88888.00 2024-06-29 08:53:18.000 181 21568.76 427.74 42726.48 88888.00 2024-06-29 08:53:19.000 181 21568.80 427.73 42726.50 88888.00 2024-06-29 08:53:20.000 181 21568.85 427.70 42726.52 47816.18 2024-06-29 08:53:21.000 181 21568.85 427.68 42726.52 88888.00 2024-06-29 08:53:22.000 181 21568.84 427.68 42726.49 88888.00 2024-06-29 08:53:23.000 181 21568.85 427.70 42726.43 88888.00 2024-06-29 08:53:24.000 181 21568.84 427.72 42726.43 88888.00 2024-06-29 08:53:25.000 181 21568.80 427.73 42726.47 47815.93 2024-06-29 08:53:26.000 181 21568.75 427.75 42726.46 88888.00 2024-06-29 08:53:27.000 181 21568.76 427.77 42726.45 88888.00 2024-06-29 08:53:28.000 181 21568.83 427.80 42726.48 88888.00 2024-06-29 08:53:29.000 181 21568.87 427.81 42726.51 88888.00 2024-06-29 08:53:30.000 181 21568.85 427.83 42726.54 47816.02 2024-06-29 08:53:31.000 181 21568.82 427.89 42726.61 88888.00 2024-06-29 08:53:32.000 181 21568.79 427.94 42726.67 88888.00 2024-06-29 08:53:33.000 181 21568.76 427.93 42726.69 88888.00 2024-06-29 08:53:34.000 181 21568.70 427.88 42726.67 88888.00 2024-06-29 08:53:35.000 181 21568.63 427.84 42726.63 47816.46 2024-06-29 08:53:36.000 181 21568.56 427.82 42726.61 88888.00 2024-06-29 08:53:37.000 181 21568.51 427.82 42726.62 88888.00 2024-06-29 08:53:38.000 181 21568.45 427.83 42726.61 88888.00 2024-06-29 08:53:39.000 181 21568.38 427.86 42726.62 88888.00 2024-06-29 08:53:40.000 181 21568.32 427.89 42726.64 47816.28 2024-06-29 08:53:41.000 181 21568.33 427.90 42726.64 88888.00 2024-06-29 08:53:42.000 181 21568.38 427.95 42726.65 88888.00 2024-06-29 08:53:43.000 181 21568.38 428.05 42726.67 88888.00 2024-06-29 08:53:44.000 181 21568.34 428.14 42726.68 88888.00 2024-06-29 08:53:45.000 181 21568.31 428.20 42726.66 47816.40 2024-06-29 08:53:46.000 181 21568.31 428.26 42726.66 88888.00 2024-06-29 08:53:47.000 181 21568.34 428.31 42726.67 88888.00 2024-06-29 08:53:48.000 181 21568.37 428.30 42726.68 88888.00 2024-06-29 08:53:49.000 181 21568.39 428.26 42726.72 88888.00 2024-06-29 08:53:50.000 181 21568.35 428.23 42726.72 47816.39 2024-06-29 08:53:51.000 181 21568.31 428.19 42726.67 88888.00 2024-06-29 08:53:52.000 181 21568.33 428.16 42726.61 88888.00 2024-06-29 08:53:53.000 181 21568.39 428.16 42726.62 88888.00 2024-06-29 08:53:54.000 181 21568.42 428.13 42726.69 88888.00 2024-06-29 08:53:55.000 181 21568.41 428.11 42726.77 47816.24 2024-06-29 08:53:56.000 181 21568.36 428.13 42726.81 88888.00 2024-06-29 08:53:57.000 181 21568.30 428.15 42726.80 88888.00 2024-06-29 08:53:58.000 181 21568.25 428.14 42726.77 88888.00 2024-06-29 08:53:59.000 181 21568.18 428.14 42726.77 88888.00 2024-06-29 08:54:00.000 181 21568.04 428.19 42726.79 47816.38 2024-06-29 08:54:01.000 181 21567.93 428.25 42726.83 88888.00 2024-06-29 08:54:02.000 181 21567.91 428.30 42726.87 88888.00 2024-06-29 08:54:03.000 181 21567.93 428.32 42726.89 88888.00 2024-06-29 08:54:04.000 181 21567.94 428.35 42726.89 88888.00 2024-06-29 08:54:05.000 181 21567.93 428.42 42726.89 47816.15 2024-06-29 08:54:06.000 181 21567.92 428.49 42726.89 88888.00 2024-06-29 08:54:07.000 181 21567.91 428.55 42726.86 88888.00 2024-06-29 08:54:08.000 181 21567.90 428.56 42726.82 88888.00 2024-06-29 08:54:09.000 181 21567.90 428.54 42726.81 88888.00 2024-06-29 08:54:10.000 181 21567.91 428.53 42726.82 47816.11 2024-06-29 08:54:11.000 181 21567.93 428.50 42726.83 88888.00 2024-06-29 08:54:12.000 181 21567.94 428.45 42726.85 88888.00 2024-06-29 08:54:13.000 181 21567.93 428.47 42726.88 88888.00 2024-06-29 08:54:14.000 181 21567.88 428.55 42726.91 88888.00 2024-06-29 08:54:15.000 181 21567.80 428.61 42726.90 47815.96 2024-06-29 08:54:16.000 181 21567.72 428.59 42726.87 88888.00 2024-06-29 08:54:17.000 181 21567.68 428.56 42726.88 88888.00 2024-06-29 08:54:18.000 181 21567.63 428.59 42726.94 88888.00 2024-06-29 08:54:19.000 181 21567.56 428.67 42726.99 88888.00 2024-06-29 08:54:20.000 181 21567.48 428.77 42727.05 47816.47 2024-06-29 08:54:21.000 181 21567.42 428.87 42727.10 88888.00 2024-06-29 08:54:22.000 181 21567.39 428.93 42727.12 88888.00 2024-06-29 08:54:23.000 181 21567.35 428.95 42727.11 88888.00 2024-06-29 08:54:24.000 181 21567.32 428.95 42727.07 88888.00 2024-06-29 08:54:25.000 181 21567.31 428.95 42727.05 47816.03 2024-06-29 08:54:26.000 181 21567.36 428.96 42727.05 88888.00 2024-06-29 08:54:27.000 181 21567.47 428.96 42727.08 88888.00 2024-06-29 08:54:28.000 181 21567.56 428.97 42727.13 88888.00 2024-06-29 08:54:29.000 181 21567.61 428.97 42727.14 88888.00 2024-06-29 08:54:30.000 181 21567.68 428.93 42727.11 47815.90 2024-06-29 08:54:31.000 181 21567.78 428.88 42727.05 88888.00 2024-06-29 08:54:32.000 181 21567.83 428.86 42727.01 88888.00 2024-06-29 08:54:33.000 181 21567.82 428.84 42726.96 88888.00 2024-06-29 08:54:34.000 181 21567.79 428.81 42726.91 88888.00 2024-06-29 08:54:35.000 181 21567.82 428.78 42726.93 47816.42 2024-06-29 08:54:36.000 181 21567.85 428.76 42726.98 88888.00 2024-06-29 08:54:37.000 181 21567.85 428.77 42727.02 88888.00 2024-06-29 08:54:38.000 181 21567.81 428.82 42727.06 88888.00 2024-06-29 08:54:39.000 181 21567.75 428.87 42727.06 88888.00 2024-06-29 08:54:40.000 181 21567.67 428.92 42727.04 47816.14 2024-06-29 08:54:41.000 181 21567.60 428.96 42727.03 88888.00 2024-06-29 08:54:42.000 181 21567.54 429.00 42727.05 88888.00 2024-06-29 08:54:43.000 181 21567.51 429.02 42727.04 88888.00 2024-06-29 08:54:44.000 181 21567.49 429.05 42727.03 88888.00 2024-06-29 08:54:45.000 181 21567.49 429.08 42727.04 47815.97 2024-06-29 08:54:46.000 181 21567.48 429.09 42727.06 88888.00 2024-06-29 08:54:47.000 181 21567.48 429.07 42727.08 88888.00 2024-06-29 08:54:48.000 181 21567.50 429.00 42727.07 88888.00 2024-06-29 08:54:49.000 181 21567.52 428.88 42727.01 88888.00 2024-06-29 08:54:50.000 181 21567.58 428.76 42726.96 47816.04 2024-06-29 08:54:51.000 181 21567.65 428.73 42726.95 88888.00 2024-06-29 08:54:52.000 181 21567.69 428.70 42726.94 88888.00 2024-06-29 08:54:53.000 181 21567.75 428.64 42726.90 88888.00 2024-06-29 08:54:54.000 181 21567.85 428.59 42726.84 88888.00 2024-06-29 08:54:55.000 181 21567.95 428.61 42726.79 47815.87 2024-06-29 08:54:56.000 181 21568.00 428.62 42726.79 88888.00 2024-06-29 08:54:57.000 181 21567.98 428.54 42726.78 88888.00 2024-06-29 08:54:58.000 181 21567.97 428.49 42726.77 88888.00 2024-06-29 08:54:59.000 181 21567.97 428.54 42726.79 88888.00 2024-06-29 08:55:00.000 181 21567.97 428.64 42726.82 47816.04 2024-06-29 08:55:01.000 181 21567.91 428.74 42726.84 88888.00 2024-06-29 08:55:02.000 181 21567.79 428.83 42726.86 88888.00 2024-06-29 08:55:03.000 181 21567.69 428.89 42726.88 88888.00 2024-06-29 08:55:04.000 181 21567.63 428.93 42726.88 88888.00 2024-06-29 08:55:05.000 181 21567.58 428.93 42726.87 47816.35 2024-06-29 08:55:06.000 181 21567.53 428.89 42726.87 88888.00 2024-06-29 08:55:07.000 181 21567.44 428.85 42726.85 88888.00 2024-06-29 08:55:08.000 181 21567.37 428.79 42726.80 88888.00 2024-06-29 08:55:09.000 181 21567.41 428.76 42726.81 88888.00 2024-06-29 08:55:10.000 181 21567.48 428.79 42726.86 47816.16 2024-06-29 08:55:11.000 181 21567.48 428.76 42726.89 88888.00 2024-06-29 08:55:12.000 181 21567.48 428.65 42726.87 88888.00 2024-06-29 08:55:13.000 181 21567.49 428.55 42726.82 88888.00 2024-06-29 08:55:14.000 181 21567.50 428.48 42726.77 88888.00 2024-06-29 08:55:15.000 181 21567.50 428.47 42726.72 47815.63 2024-06-29 08:55:16.000 181 21567.52 428.47 42726.68 88888.00 2024-06-29 08:55:17.000 181 21567.60 428.48 42726.68 88888.00 2024-06-29 08:55:18.000 181 21567.69 428.53 42726.71 88888.00 2024-06-29 08:55:19.000 181 21567.72 428.58 42726.71 88888.00 2024-06-29 08:55:20.000 181 21567.69 428.59 42726.68 47816.06 2024-06-29 08:55:21.000 181 21567.63 428.60 42726.63 88888.00 2024-06-29 08:55:22.000 181 21567.54 428.65 42726.59 88888.00 2024-06-29 08:55:23.000 181 21567.50 428.72 42726.57 88888.00 2024-06-29 08:55:24.000 181 21567.50 428.78 42726.61 88888.00 2024-06-29 08:55:25.000 181 21567.50 428.87 42726.72 47815.84 2024-06-29 08:55:26.000 181 21567.45 428.94 42726.79 88888.00 2024-06-29 08:55:27.000 181 21567.35 428.97 42726.78 88888.00 2024-06-29 08:55:28.000 181 21567.24 429.00 42726.75 88888.00 2024-06-29 08:55:29.000 181 21567.17 429.03 42726.74 88888.00 2024-06-29 08:55:30.000 181 21567.16 429.02 42726.74 47815.54 2024-06-29 08:55:31.000 181 21567.15 428.97 42726.76 88888.00 2024-06-29 08:55:32.000 181 21567.11 428.93 42726.79 88888.00 2024-06-29 08:55:33.000 181 21567.09 428.91 42726.80 88888.00 2024-06-29 08:55:34.000 181 21567.11 428.90 42726.77 88888.00 2024-06-29 08:55:35.000 181 21567.13 428.87 42726.73 47815.83 2024-06-29 08:55:36.000 181 21567.17 428.83 42726.73 88888.00 2024-06-29 08:55:37.000 181 21567.21 428.83 42726.71 88888.00 2024-06-29 08:55:38.000 181 21567.23 428.85 42726.64 88888.00 2024-06-29 08:55:39.000 181 21567.23 428.86 42726.57 88888.00 2024-06-29 08:55:40.000 181 21567.25 428.85 42726.57 47815.67 2024-06-29 08:55:41.000 181 21567.26 428.85 42726.60 88888.00 2024-06-29 08:55:42.000 181 21567.27 428.88 42726.62 88888.00 2024-06-29 08:55:43.000 181 21567.27 428.93 42726.64 88888.00 2024-06-29 08:55:44.000 181 21567.22 428.98 42726.69 88888.00 2024-06-29 08:55:45.000 181 21567.16 428.99 42726.71 47815.53 2024-06-29 08:55:46.000 181 21567.11 428.99 42726.69 88888.00 2024-06-29 08:55:47.000 181 21567.07 429.01 42726.66 88888.00 2024-06-29 08:55:48.000 181 21567.04 429.03 42726.66 88888.00 2024-06-29 08:55:49.000 181 21566.97 429.02 42726.69 88888.00 2024-06-29 08:55:50.000 181 21566.89 428.99 42726.72 47815.73 2024-06-29 08:55:51.000 181 21566.85 428.97 42726.73 88888.00 2024-06-29 08:55:52.000 181 21566.85 429.00 42726.73 88888.00 2024-06-29 08:55:53.000 181 21566.84 429.03 42726.71 88888.00 2024-06-29 08:55:54.000 181 21566.84 428.97 42726.67 88888.00 2024-06-29 08:55:55.000 181 21566.83 428.89 42726.64 47815.29 2024-06-29 08:55:56.000 181 21566.80 428.87 42726.66 88888.00 2024-06-29 08:55:57.000 181 21566.80 428.88 42726.68 88888.00 2024-06-29 08:55:58.000 181 21566.82 428.90 42726.69 88888.00 2024-06-29 08:55:59.000 181 21566.80 428.92 42726.69 88888.00 2024-06-29 08:56:00.000 181 21566.77 428.95 42726.70 47815.32 2024-06-29 08:56:01.000 181 21566.76 428.96 42726.71 88888.00 2024-06-29 08:56:02.000 181 21566.78 428.97 42726.69 88888.00 2024-06-29 08:56:03.000 181 21566.82 429.00 42726.65 88888.00 2024-06-29 08:56:04.000 181 21566.84 428.98 42726.63 88888.00 2024-06-29 08:56:05.000 181 21566.85 428.90 42726.66 47815.54 2024-06-29 08:56:06.000 181 21566.85 428.88 42726.69 88888.00 2024-06-29 08:56:07.000 181 21566.85 429.00 42726.69 88888.00 2024-06-29 08:56:08.000 181 21566.89 429.12 42726.69 88888.00 2024-06-29 08:56:09.000 181 21566.91 429.11 42726.68 88888.00 2024-06-29 08:56:10.000 181 21566.85 429.01 42726.67 47815.18 2024-06-29 08:56:11.000 181 21566.76 428.94 42726.67 88888.00 2024-06-29 08:56:12.000 181 21566.70 428.92 42726.66 88888.00 2024-06-29 08:56:13.000 181 21566.66 428.94 42726.66 88888.00 2024-06-29 08:56:14.000 181 21566.61 428.97 42726.68 88888.00 2024-06-29 08:56:15.000 181 21566.56 429.00 42726.74 47815.36 2024-06-29 08:56:16.000 181 21566.51 429.02 42726.79 88888.00 2024-06-29 08:56:17.000 181 21566.49 429.01 42726.79 88888.00 2024-06-29 08:56:18.000 181 21566.49 428.98 42726.77 88888.00 2024-06-29 08:56:19.000 181 21566.47 428.96 42726.73 88888.00 2024-06-29 08:56:20.000 181 21566.44 428.95 42726.71 47815.22 2024-06-29 08:56:21.000 181 21566.41 428.92 42726.69 88888.00 2024-06-29 08:56:22.000 181 21566.41 428.90 42726.72 88888.00 2024-06-29 08:56:23.000 181 21566.43 428.94 42726.76 88888.00 2024-06-29 08:56:24.000 181 21566.44 428.98 42726.77 88888.00 2024-06-29 08:56:25.000 181 21566.47 429.04 42726.79 47815.53 2024-06-29 08:56:26.000 181 21566.55 429.08 42726.78 88888.00 2024-06-29 08:56:27.000 181 21566.60 429.08 42726.69 88888.00 2024-06-29 08:56:28.000 181 21566.57 429.09 42726.66 88888.00 2024-06-29 08:56:29.000 181 21566.53 429.08 42726.68 88888.00 2024-06-29 08:56:30.000 181 21566.54 429.06 42726.70 47815.59 2024-06-29 08:56:31.000 181 21566.59 429.07 42726.68 88888.00 2024-06-29 08:56:32.000 181 21566.62 429.13 42726.67 88888.00 2024-06-29 08:56:33.000 181 21566.63 429.21 42726.69 88888.00 2024-06-29 08:56:34.000 181 21566.59 429.25 42726.71 88888.00 2024-06-29 08:56:35.000 181 21566.55 429.21 42726.71 47815.51 2024-06-29 08:56:36.000 181 21566.50 429.15 42726.71 88888.00 2024-06-29 08:56:37.000 181 21566.47 429.11 42726.73 88888.00 2024-06-29 08:56:38.000 181 21566.45 429.10 42726.79 88888.00 2024-06-29 08:56:39.000 181 21566.40 429.12 42726.77 88888.00 2024-06-29 08:56:40.000 181 21566.32 429.13 42726.73 47815.54 2024-06-29 08:56:41.000 181 21566.23 429.16 42726.75 88888.00 2024-06-29 08:56:42.000 181 21566.15 429.23 42726.81 88888.00 2024-06-29 08:56:43.000 181 21566.10 429.28 42726.81 88888.00 2024-06-29 08:56:44.000 181 21566.05 429.30 42726.77 88888.00 2024-06-29 08:56:45.000 181 21565.99 429.33 42726.75 47815.05 2024-06-29 08:56:46.000 181 21565.94 429.37 42726.78 88888.00 2024-06-29 08:56:47.000 181 21565.92 429.41 42726.79 88888.00 2024-06-29 08:56:48.000 181 21565.92 429.43 42726.80 88888.00 2024-06-29 08:56:49.000 181 21565.94 429.48 42726.81 88888.00 2024-06-29 08:56:50.000 181 21565.96 429.55 42726.81 47815.38 2024-06-29 08:56:51.000 181 21565.98 429.58 42726.81 88888.00 2024-06-29 08:56:52.000 181 21566.03 429.59 42726.81 88888.00 2024-06-29 08:56:53.000 181 21566.10 429.59 42726.77 88888.00 2024-06-29 08:56:54.000 181 21566.13 429.56 42726.71 88888.00 2024-06-29 08:56:55.000 181 21566.12 429.51 42726.69 47815.03 2024-06-29 08:56:56.000 181 21566.14 429.50 42726.71 88888.00 2024-06-29 08:56:57.000 181 21566.18 429.49 42726.71 88888.00 2024-06-29 08:56:58.000 181 21566.21 429.49 42726.73 88888.00 2024-06-29 08:56:59.000 181 21566.21 429.47 42726.76 88888.00 2024-06-29 08:57:00.000 181 21566.19 429.39 42726.79 47815.26 2024-06-29 08:57:01.000 181 21566.17 429.31 42726.82 88888.00 2024-06-29 08:57:02.000 181 21566.10 429.29 42726.83 88888.00 2024-06-29 08:57:03.000 181 21566.02 429.31 42726.82 88888.00 2024-06-29 08:57:04.000 181 21565.98 429.34 42726.79 88888.00 2024-06-29 08:57:05.000 181 21565.98 429.37 42726.79 47815.32 2024-06-29 08:57:06.000 181 21565.97 429.41 42726.79 88888.00 2024-06-29 08:57:07.000 181 21565.93 429.42 42726.76 88888.00 2024-06-29 08:57:08.000 181 21565.93 429.39 42726.73 88888.00 2024-06-29 08:57:09.000 181 21566.00 429.35 42726.74 88888.00 2024-06-29 08:57:10.000 181 21566.10 429.32 42726.73 47815.67 2024-06-29 08:57:11.000 181 21566.15 429.31 42726.67 88888.00 2024-06-29 08:57:12.000 181 21566.15 429.36 42726.65 88888.00 2024-06-29 08:57:13.000 181 21566.10 429.41 42726.63 88888.00 2024-06-29 08:57:14.000 181 21566.02 429.38 42726.60 88888.00 2024-06-29 08:57:15.000 181 21565.99 429.31 42726.61 47815.11 2024-06-29 08:57:16.000 181 21566.02 429.28 42726.64 88888.00 2024-06-29 08:57:17.000 181 21566.06 429.28 42726.64 88888.00 2024-06-29 08:57:18.000 181 21566.06 429.29 42726.62 88888.00 2024-06-29 08:57:19.000 181 21565.99 429.29 42726.59 88888.00 2024-06-29 08:57:20.000 181 21565.91 429.30 42726.56 47814.87 2024-06-29 08:57:21.000 181 21565.83 429.29 42726.55 88888.00 2024-06-29 08:57:22.000 181 21565.76 429.27 42726.59 88888.00 2024-06-29 08:57:23.000 181 21565.69 429.33 42726.65 88888.00 2024-06-29 08:57:24.000 181 21565.65 429.37 42726.69 88888.00 2024-06-29 08:57:25.000 181 21565.61 429.35 42726.71 47814.64 2024-06-29 08:57:26.000 181 21565.58 429.28 42726.73 88888.00 2024-06-29 08:57:27.000 181 21565.56 429.23 42726.73 88888.00 2024-06-29 08:57:28.000 181 21565.53 429.21 42726.72 88888.00 2024-06-29 08:57:29.000 181 21565.52 429.22 42726.71 88888.00 2024-06-29 08:57:30.000 181 21565.55 429.20 42726.67 47814.62 2024-06-29 08:57:31.000 181 21565.61 429.20 42726.60 88888.00 2024-06-29 08:57:32.000 181 21565.65 429.24 42726.54 88888.00 2024-06-29 08:57:33.000 181 21565.69 429.25 42726.55 88888.00 2024-06-29 08:57:34.000 181 21565.75 429.19 42726.59 88888.00 2024-06-29 08:57:35.000 181 21565.78 429.12 42726.59 47815.03 2024-06-29 08:57:36.000 181 21565.75 429.08 42726.56 88888.00 2024-06-29 08:57:37.000 181 21565.70 429.07 42726.56 88888.00 2024-06-29 08:57:38.000 181 21565.72 429.06 42726.56 88888.00 2024-06-29 08:57:39.000 181 21565.75 429.06 42726.53 88888.00 2024-06-29 08:57:40.000 181 21565.75 429.05 42726.48 47814.82 2024-06-29 08:57:41.000 181 21565.75 429.03 42726.46 88888.00 2024-06-29 08:57:42.000 181 21565.75 429.04 42726.49 88888.00 2024-06-29 08:57:43.000 181 21565.76 429.07 42726.51 88888.00 2024-06-29 08:57:44.000 181 21565.76 429.07 42726.52 88888.00 2024-06-29 08:57:45.000 181 21565.74 429.03 42726.54 47814.65 2024-06-29 08:57:46.000 181 21565.69 428.98 42726.56 88888.00 2024-06-29 08:57:47.000 181 21565.59 428.96 42726.59 88888.00 2024-06-29 08:57:48.000 181 21565.48 428.94 42726.59 88888.00 2024-06-29 08:57:49.000 181 21565.43 428.93 42726.57 88888.00 2024-06-29 08:57:50.000 181 21565.42 428.95 42726.51 47814.53 2024-06-29 08:57:51.000 181 21565.35 428.96 42726.46 88888.00 2024-06-29 08:57:52.000 181 21565.25 428.98 42726.46 88888.00 2024-06-29 08:57:53.000 181 21565.19 429.00 42726.44 88888.00 2024-06-29 08:57:54.000 181 21565.18 428.99 42726.40 88888.00 2024-06-29 08:57:55.000 181 21565.18 428.97 42726.37 47814.19 2024-06-29 08:57:56.000 181 21565.17 428.95 42726.35 88888.00 2024-06-29 08:57:57.000 181 21565.18 428.98 42726.36 88888.00 2024-06-29 08:57:58.000 181 21565.22 429.04 42726.40 88888.00 2024-06-29 08:57:59.000 181 21565.26 429.07 42726.42 88888.00 2024-06-29 08:58:00.000 181 21565.29 429.06 42726.41 47814.67 2024-06-29 08:58:01.000 181 21565.35 429.07 42726.38 88888.00 2024-06-29 08:58:02.000 181 21565.40 429.08 42726.38 88888.00 2024-06-29 08:58:03.000 181 21565.42 429.07 42726.40 88888.00 2024-06-29 08:58:04.000 181 21565.45 429.01 42726.39 88888.00 2024-06-29 08:58:05.000 181 21565.45 428.92 42726.35 47814.65 2024-06-29 08:58:06.000 181 21565.42 428.85 42726.34 88888.00 2024-06-29 08:58:07.000 181 21565.39 428.84 42726.39 88888.00 2024-06-29 08:58:08.000 181 21565.38 428.90 42726.46 88888.00 2024-06-29 08:58:09.000 181 21565.34 428.98 42726.49 88888.00 2024-06-29 08:58:10.000 181 21565.29 429.00 42726.48 47813.94 2024-06-29 08:58:11.000 181 21565.26 429.03 42726.46 88888.00 2024-06-29 08:58:12.000 181 21565.22 429.05 42726.46 88888.00 2024-06-29 08:58:13.000 181 21565.19 429.04 42726.48 88888.00 2024-06-29 08:58:14.000 181 21565.17 429.00 42726.50 88888.00 2024-06-29 08:58:15.000 181 21565.11 428.99 42726.49 47814.65 2024-06-29 08:58:16.000 181 21565.06 429.02 42726.46 88888.00 2024-06-29 08:58:17.000 181 21565.02 429.06 42726.44 88888.00 2024-06-29 08:58:18.000 181 21565.00 429.07 42726.45 88888.00 2024-06-29 08:58:19.000 181 21565.00 429.07 42726.45 88888.00 2024-06-29 08:58:20.000 181 21564.97 429.04 42726.41 47813.86 2024-06-29 08:58:21.000 181 21564.94 429.00 42726.40 88888.00 2024-06-29 08:58:22.000 181 21564.98 429.01 42726.39 88888.00 2024-06-29 08:58:23.000 181 21565.05 429.05 42726.35 88888.00 2024-06-29 08:58:24.000 181 21565.09 429.05 42726.31 88888.00 2024-06-29 08:58:25.000 181 21565.09 429.01 42726.31 47814.46 2024-06-29 08:58:26.000 181 21565.09 428.98 42726.31 88888.00 2024-06-29 08:58:27.000 181 21565.08 428.97 42726.32 88888.00 2024-06-29 08:58:28.000 181 21565.06 428.99 42726.31 88888.00 2024-06-29 08:58:29.000 181 21565.10 429.04 42726.32 88888.00 2024-06-29 08:58:30.000 181 21565.14 429.11 42726.34 47814.57 2024-06-29 08:58:31.000 181 21565.14 429.13 42726.35 88888.00 2024-06-29 08:58:32.000 181 21565.15 429.12 42726.37 88888.00 2024-06-29 08:58:33.000 181 21565.13 429.11 42726.38 88888.00 2024-06-29 08:58:34.000 181 21565.05 429.05 42726.36 88888.00 2024-06-29 08:58:35.000 181 21564.97 429.01 42726.34 47814.47 2024-06-29 08:58:36.000 181 21564.92 429.00 42726.33 88888.00 2024-06-29 08:58:37.000 181 21564.84 428.96 42726.32 88888.00 2024-06-29 08:58:38.000 181 21564.77 428.93 42726.35 88888.00 2024-06-29 08:58:39.000 181 21564.76 428.92 42726.39 88888.00 2024-06-29 08:58:40.000 181 21564.81 428.90 42726.41 47814.27 2024-06-29 08:58:41.000 181 21564.83 428.88 42726.44 88888.00 2024-06-29 08:58:42.000 181 21564.81 428.86 42726.45 88888.00 2024-06-29 08:58:43.000 181 21564.80 428.83 42726.43 88888.00 2024-06-29 08:58:44.000 181 21564.82 428.80 42726.41 88888.00 2024-06-29 08:58:45.000 181 21564.83 428.79 42726.40 47814.07 2024-06-29 08:58:46.000 181 21564.79 428.83 42726.39 88888.00 2024-06-29 08:58:47.000 181 21564.76 428.84 42726.36 88888.00 2024-06-29 08:58:48.000 181 21564.76 428.79 42726.34 88888.00 2024-06-29 08:58:49.000 181 21564.80 428.73 42726.34 88888.00 2024-06-29 08:58:50.000 181 21564.88 428.68 42726.32 47814.27 2024-06-29 08:58:51.000 181 21564.98 428.65 42726.28 88888.00 2024-06-29 08:58:52.000 181 21565.03 428.66 42726.25 88888.00 2024-06-29 08:58:53.000 181 21565.03 428.68 42726.22 88888.00 2024-06-29 08:58:54.000 181 21565.01 428.67 42726.21 88888.00 2024-06-29 08:58:55.000 181 21565.03 428.62 42726.23 47814.14 2024-06-29 08:58:56.000 181 21565.09 428.57 42726.23 88888.00 2024-06-29 08:58:57.000 181 21565.14 428.56 42726.21 88888.00 2024-06-29 08:58:58.000 181 21565.21 428.56 42726.21 88888.00 2024-06-29 08:58:59.000 181 21565.24 428.57 42726.20 88888.00 2024-06-29 08:59:00.000 181 21565.22 428.57 42726.18 47814.32 2024-06-29 08:59:01.000 181 21565.23 428.57 42726.18 88888.00 2024-06-29 08:59:02.000 181 21565.28 428.54 42726.14 88888.00 2024-06-29 08:59:03.000 181 21565.27 428.54 42726.09 88888.00 2024-06-29 08:59:04.000 181 21565.20 428.57 42726.06 88888.00 2024-06-29 08:59:05.000 181 21565.17 428.56 42726.07 47813.89 2024-06-29 08:59:06.000 181 21565.16 428.55 42726.08 88888.00 2024-06-29 08:59:07.000 181 21565.10 428.57 42726.07 88888.00 2024-06-29 08:59:08.000 181 21565.06 428.58 42726.07 88888.00 2024-06-29 08:59:09.000 181 21565.04 428.55 42726.06 88888.00 2024-06-29 08:59:10.000 181 21565.02 428.49 42726.02 47813.68 2024-06-29 08:59:11.000 181 21564.99 428.45 42726.02 88888.00 2024-06-29 08:59:12.000 181 21564.96 428.43 42726.01 88888.00 2024-06-29 08:59:13.000 181 21564.95 428.45 42725.95 88888.00 2024-06-29 08:59:14.000 181 21564.99 428.50 42725.88 88888.00 2024-06-29 08:59:15.000 181 21565.01 428.52 42725.86 47814.16 2024-06-29 08:59:16.000 181 21565.06 428.48 42725.85 88888.00 2024-06-29 08:59:17.000 181 21565.15 428.41 42725.81 88888.00 2024-06-29 08:59:18.000 181 21565.20 428.34 42725.75 88888.00 2024-06-29 08:59:19.000 181 21565.21 428.33 42725.73 88888.00 2024-06-29 08:59:20.000 181 21565.26 428.36 42725.76 47813.57 2024-06-29 08:59:21.000 181 21565.32 428.34 42725.77 88888.00 2024-06-29 08:59:22.000 181 21565.34 428.28 42725.76 88888.00 2024-06-29 08:59:23.000 181 21565.31 428.22 42725.76 88888.00 2024-06-29 08:59:24.000 181 21565.30 428.20 42725.74 88888.00 2024-06-29 08:59:25.000 181 21565.32 428.18 42725.70 47813.97 2024-06-29 08:59:26.000 181 21565.34 428.13 42725.66 88888.00 2024-06-29 08:59:27.000 181 21565.26 428.10 42725.62 88888.00 2024-06-29 08:59:28.000 181 21565.13 428.13 42725.59 88888.00 2024-06-29 08:59:29.000 181 21565.04 428.19 42725.60 88888.00 2024-06-29 08:59:30.000 181 21565.00 428.22 42725.66 47813.46 2024-06-29 08:59:31.000 181 21564.93 428.24 42725.72 88888.00 2024-06-29 08:59:32.000 181 21564.81 428.27 42725.74 88888.00 2024-06-29 08:59:33.000 181 21564.72 428.29 42725.75 88888.00 2024-06-29 08:59:34.000 181 21564.67 428.29 42725.73 88888.00 2024-06-29 08:59:35.000 181 21564.67 428.27 42725.70 47813.80 2024-06-29 08:59:36.000 181 21564.70 428.27 42725.68 88888.00 2024-06-29 08:59:37.000 181 21564.72 428.24 42725.69 88888.00 2024-06-29 08:59:38.000 181 21564.70 428.17 42725.71 88888.00 2024-06-29 08:59:39.000 181 21564.71 428.11 42725.72 88888.00 2024-06-29 08:59:40.000 181 21564.75 428.09 42725.74 47813.40 2024-06-29 08:59:41.000 181 21564.81 428.06 42725.73 88888.00 2024-06-29 08:59:42.000 181 21564.87 428.00 42725.68 88888.00 2024-06-29 08:59:43.000 181 21564.98 427.95 42725.64 88888.00 2024-06-29 08:59:44.000 181 21565.09 427.92 42725.64 88888.00 2024-06-29 08:59:45.000 181 21565.11 427.92 42725.63 47813.63 2024-06-29 08:59:46.000 181 21565.09 427.94 42725.59 88888.00 2024-06-29 08:59:47.000 181 21565.09 427.94 42725.59 88888.00 2024-06-29 08:59:48.000 181 21565.05 427.92 42725.64 88888.00 2024-06-29 08:59:49.000 181 21565.00 427.92 42725.66 88888.00 2024-06-29 08:59:50.000 181 21565.00 427.94 42725.64 47813.49 2024-06-29 08:59:51.000 181 21564.98 427.94 42725.64 88888.00 2024-06-29 08:59:52.000 181 21564.89 427.93 42725.63 88888.00 2024-06-29 08:59:53.000 181 21564.78 427.95 42725.61 88888.00 2024-06-29 08:59:54.000 181 21564.74 428.01 42725.62 88888.00 2024-06-29 08:59:55.000 181 21564.72 428.06 42725.66 47813.52 2024-06-29 08:59:56.000 181 21564.70 428.08 42725.69 88888.00 2024-06-29 08:59:57.000 181 21564.62 428.07 42725.69 88888.00 2024-06-29 08:59:58.000 181 21564.49 428.05 42725.67 88888.00 2024-06-29 08:59:59.000 181 21564.40 428.02 42725.64 88888.00 2024-06-29 09:00:00.000 181 21564.38 427.99 42725.61 47813.47 2024-06-29 09:00:01.000 181 21564.39 427.98 42725.59 88888.00 2024-06-29 09:00:02.000 181 21564.41 427.99 42725.61 88888.00 2024-06-29 09:00:03.000 181 21564.42 428.00 42725.61 88888.00 2024-06-29 09:00:04.000 181 21564.43 428.01 42725.61 88888.00 2024-06-29 09:00:05.000 181 21564.45 428.03 42725.59 47813.52 2024-06-29 09:00:06.000 181 21564.47 428.03 42725.57 88888.00 2024-06-29 09:00:07.000 181 21564.47 428.02 42725.54 88888.00 2024-06-29 09:00:08.000 181 21564.48 428.02 42725.52 88888.00 2024-06-29 09:00:09.000 181 21564.50 428.01 42725.53 88888.00 2024-06-29 09:00:10.000 181 21564.54 427.99 42725.51 47813.56 2024-06-29 09:00:11.000 181 21564.58 427.96 42725.48 88888.00 2024-06-29 09:00:12.000 181 21564.62 427.94 42725.48 88888.00 2024-06-29 09:00:13.000 181 21564.63 427.91 42725.50 88888.00 2024-06-29 09:00:14.000 181 21564.56 427.89 42725.50 88888.00 2024-06-29 09:00:15.000 181 21564.45 427.93 42725.48 47813.17 2024-06-29 09:00:16.000 181 21564.38 427.96 42725.49 88888.00 2024-06-29 09:00:17.000 181 21564.33 427.96 42725.49 88888.00 2024-06-29 09:00:18.000 181 21564.29 427.96 42725.49 88888.00 2024-06-29 09:00:19.000 181 21564.23 427.94 42725.48 88888.00 2024-06-29 09:00:20.000 181 21564.19 427.88 42725.49 47813.49 2024-06-29 09:00:21.000 181 21564.21 427.85 42725.52 88888.00 2024-06-29 09:00:22.000 181 21564.19 427.81 42725.52 88888.00 2024-06-29 09:00:23.000 181 21564.16 427.76 42725.50 88888.00 2024-06-29 09:00:24.000 181 21564.18 427.75 42725.50 88888.00 2024-06-29 09:00:25.000 181 21564.20 427.74 42725.50 47812.72 2024-06-29 09:00:26.000 181 21564.22 427.73 42725.48 88888.00 2024-06-29 09:00:27.000 181 21564.26 427.73 42725.47 88888.00 2024-06-29 09:00:28.000 181 21564.31 427.72 42725.47 88888.00 2024-06-29 09:00:29.000 181 21564.33 427.67 42725.46 88888.00 2024-06-29 09:00:30.000 181 21564.35 427.62 42725.42 47813.16 2024-06-29 09:00:31.000 181 21564.43 427.60 42725.37 88888.00 2024-06-29 09:00:32.000 181 21564.50 427.60 42725.34 88888.00 2024-06-29 09:00:33.000 181 21564.51 427.58 42725.31 88888.00 2024-06-29 09:00:34.000 181 21564.52 427.56 42725.28 88888.00 2024-06-29 09:00:35.000 181 21564.58 427.54 42725.27 47813.36 2024-06-29 09:00:36.000 181 21564.65 427.47 42725.26 88888.00 2024-06-29 09:00:37.000 181 21564.69 427.44 42725.22 88888.00 2024-06-29 09:00:38.000 181 21564.68 427.47 42725.19 88888.00 2024-06-29 09:00:39.000 181 21564.66 427.49 42725.13 88888.00 2024-06-29 09:00:40.000 181 21564.68 427.49 42725.09 47813.36 2024-06-29 09:00:41.000 181 21564.70 427.50 42725.13 88888.00 2024-06-29 09:00:42.000 181 21564.65 427.50 42725.23 88888.00 2024-06-29 09:00:43.000 181 21564.59 427.50 42725.28 88888.00 2024-06-29 09:00:44.000 181 21564.55 427.51 42725.23 88888.00 2024-06-29 09:00:45.000 181 21564.52 427.50 42725.17 47813.03 2024-06-29 09:00:46.000 181 21564.45 427.49 42725.13 88888.00 2024-06-29 09:00:47.000 181 21564.40 427.50 42725.11 88888.00 2024-06-29 09:00:48.000 181 21564.37 427.52 42725.14 88888.00 2024-06-29 09:00:49.000 181 21564.35 427.52 42725.17 88888.00 2024-06-29 09:00:50.000 181 21564.32 427.48 42725.14 47813.11 2024-06-29 09:00:51.000 181 21564.35 427.46 42725.09 88888.00 2024-06-29 09:00:52.000 181 21564.41 427.44 42725.03 88888.00 2024-06-29 09:00:53.000 181 21564.44 427.37 42724.96 88888.00 2024-06-29 09:00:54.000 181 21564.52 427.27 42724.91 88888.00 2024-06-29 09:00:55.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 09:00:56.000 181 21564.65 427.24 42724.91 99999.00 2024-06-29 09:00:57.000 181 21564.80 427.25 42724.93 99999.00 2024-06-29 09:00:58.000 181 21564.81 427.22 42724.93 99999.00 2024-06-29 09:00:59.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 09:01:00.000 181 21564.82 427.19 42724.97 47812.70 2024-06-29 09:01:01.000 181 21564.78 427.10 42725.02 88888.00 2024-06-29 09:01:02.000 181 21564.77 427.07 42725.02 88888.00 2024-06-29 09:01:03.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 09:01:04.000 181 21564.74 427.11 42725.02 88888.00 2024-06-29 09:01:05.000 181 21564.57 427.21 42725.02 47812.58 2024-06-29 09:01:06.000 181 21564.50 427.25 42725.00 88888.00 2024-06-29 09:01:07.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 09:01:08.000 181 21564.42 427.31 42724.96 88888.00 2024-06-29 09:01:09.000 181 21564.34 427.36 42724.94 88888.00 2024-06-29 09:01:10.000 181 21564.27 427.33 42724.91 47812.93 2024-06-29 09:01:11.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 09:01:12.000 181 21564.23 427.31 42724.91 88888.00 2024-06-29 09:01:13.000 181 21564.19 427.26 42724.91 88888.00 2024-06-29 09:01:14.000 181 21564.19 427.21 42724.91 88888.00 2024-06-29 09:01:15.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 09:01:16.000 181 21564.24 427.13 42724.84 99999.00 2024-06-29 09:01:17.000 181 21564.28 427.10 42724.83 99999.00 2024-06-29 09:01:18.000 181 21564.29 427.09 42724.83 99999.00 2024-06-29 09:01:19.000 181 21564.31 427.08 42724.83 99999.00 2024-06-29 09:01:20.000 181 21564.37 427.04 42724.82 47812.69 2024-06-29 09:01:21.000 181 21564.43 426.99 42724.78 88888.00 2024-06-29 09:01:22.000 181 21564.47 426.95 42724.73 88888.00 2024-06-29 09:01:23.000 181 21564.49 426.93 42724.73 88888.00 2024-06-29 09:01:24.000 181 21564.49 426.90 42724.76 88888.00 2024-06-29 09:01:25.000 181 21564.48 426.89 42724.78 47812.55 2024-06-29 09:01:26.000 181 21564.50 426.92 42724.76 88888.00 2024-06-29 09:01:27.000 181 21564.51 426.90 42724.71 88888.00 2024-06-29 09:01:28.000 181 21564.49 426.83 42724.68 88888.00 2024-06-29 09:01:29.000 181 21564.47 426.79 42724.70 88888.00 2024-06-29 09:01:30.000 181 21564.47 426.81 42724.76 47812.83 2024-06-29 09:01:31.000 181 21564.46 426.85 42724.79 88888.00 2024-06-29 09:01:32.000 181 21564.44 426.87 42724.78 88888.00 2024-06-29 09:01:33.000 181 21564.43 426.86 42724.72 88888.00 2024-06-29 09:01:34.000 181 21564.38 426.85 42724.68 88888.00 2024-06-29 09:01:35.000 181 21564.31 426.86 42724.67 47812.59 2024-06-29 09:01:36.000 181 21564.30 426.89 42724.69 88888.00 2024-06-29 09:01:37.000 181 21564.36 426.88 42724.69 88888.00 2024-06-29 09:01:38.000 181 21564.43 426.80 42724.67 88888.00 2024-06-29 09:01:39.000 181 21564.48 426.73 42724.66 88888.00 2024-06-29 09:01:40.000 181 21564.50 426.70 42724.68 47812.60 2024-06-29 09:01:41.000 181 21564.54 426.67 42724.66 88888.00 2024-06-29 09:01:42.000 181 21564.63 426.63 42724.65 88888.00 2024-06-29 09:01:43.000 181 21564.74 426.64 42724.64 88888.00 2024-06-29 09:01:44.000 181 21564.79 426.66 42724.61 88888.00 2024-06-29 09:01:45.000 181 21564.76 426.66 42724.59 47812.47 2024-06-29 09:01:46.000 181 21564.69 426.64 42724.59 88888.00 2024-06-29 09:01:47.000 181 21564.67 426.64 42724.60 88888.00 2024-06-29 09:01:48.000 181 21564.68 426.63 42724.59 88888.00 2024-06-29 09:01:49.000 181 21564.67 426.61 42724.54 88888.00 2024-06-29 09:01:50.000 181 21564.61 426.66 42724.50 47812.46 2024-06-29 09:01:51.000 181 21564.56 426.73 42724.50 88888.00 2024-06-29 09:01:52.000 181 21564.53 426.75 42724.51 88888.00 2024-06-29 09:01:53.000 181 21564.48 426.77 42724.55 88888.00 2024-06-29 09:01:54.000 181 21564.42 426.79 42724.58 88888.00 2024-06-29 09:01:55.000 181 21564.45 426.83 42724.57 47812.03 2024-06-29 09:01:56.000 181 21564.52 426.86 42724.54 88888.00 2024-06-29 09:01:57.000 181 21564.52 426.88 42724.49 88888.00 2024-06-29 09:01:58.000 181 21564.47 426.89 42724.47 88888.00 2024-06-29 09:01:59.000 181 21564.44 426.87 42724.47 88888.00 2024-06-29 09:02:00.000 181 21564.42 426.82 42724.46 47812.31 2024-06-29 09:02:01.000 181 21564.44 426.80 42724.48 88888.00 2024-06-29 09:02:02.000 181 21564.46 426.81 42724.52 88888.00 2024-06-29 09:02:03.000 181 21564.44 426.81 42724.54 88888.00 2024-06-29 09:02:04.000 181 21564.39 426.78 42724.54 88888.00 2024-06-29 09:02:05.000 181 21564.37 426.73 42724.56 47812.20 2024-06-29 09:02:06.000 181 21564.40 426.66 42724.57 88888.00 2024-06-29 09:02:07.000 181 21564.42 426.64 42724.55 88888.00 2024-06-29 09:02:08.000 181 21564.42 426.67 42724.53 88888.00 2024-06-29 09:02:09.000 181 21564.42 426.69 42724.52 88888.00 2024-06-29 09:02:10.000 181 21564.35 426.65 42724.53 47812.33 2024-06-29 09:02:11.000 181 21564.25 426.64 42724.52 88888.00 2024-06-29 09:02:12.000 181 21564.19 426.67 42724.50 88888.00 2024-06-29 09:02:13.000 181 21564.22 426.68 42724.46 88888.00 2024-06-29 09:02:14.000 181 21564.29 426.67 42724.40 88888.00 2024-06-29 09:02:15.000 181 21564.32 426.68 42724.39 47812.06 2024-06-29 09:02:16.000 181 21564.29 426.65 42724.41 88888.00 2024-06-29 09:02:17.000 181 21564.25 426.57 42724.42 88888.00 2024-06-29 09:02:18.000 181 21564.24 426.49 42724.41 88888.00 2024-06-29 09:02:19.000 181 21564.28 426.47 42724.40 88888.00 2024-06-29 09:02:20.000 181 21564.35 426.46 42724.37 47812.18 2024-06-29 09:02:21.000 181 21564.41 426.43 42724.33 88888.00 2024-06-29 09:02:22.000 181 21564.44 426.39 42724.31 88888.00 2024-06-29 09:02:23.000 181 21564.45 426.36 42724.33 88888.00 2024-06-29 09:02:24.000 181 21564.42 426.33 42724.33 88888.00 2024-06-29 09:02:25.000 181 21564.38 426.28 42724.31 47812.28 2024-06-29 09:02:26.000 181 21564.34 426.27 42724.31 88888.00 2024-06-29 09:02:27.000 181 21564.27 426.33 42724.31 88888.00 2024-06-29 09:02:28.000 181 21564.22 426.40 42724.33 88888.00 2024-06-29 09:02:29.000 181 21564.19 426.48 42724.38 88888.00 2024-06-29 09:02:30.000 181 21564.15 426.54 42724.40 47812.10 2024-06-29 09:02:31.000 181 21564.09 426.57 42724.37 88888.00 2024-06-29 09:02:32.000 181 21564.07 426.58 42724.35 88888.00 2024-06-29 09:02:33.000 181 21564.06 426.57 42724.35 88888.00 2024-06-29 09:02:34.000 181 21564.06 426.54 42724.35 88888.00 2024-06-29 09:02:35.000 181 21564.09 426.48 42724.34 47812.01 2024-06-29 09:02:36.000 181 21564.16 426.43 42724.35 88888.00 2024-06-29 09:02:37.000 181 21564.26 426.40 42724.33 88888.00 2024-06-29 09:02:38.000 181 21564.31 426.36 42724.27 88888.00 2024-06-29 09:02:39.000 181 21564.34 426.28 42724.18 88888.00 2024-06-29 09:02:40.000 181 21564.39 426.21 42724.14 47812.29 2024-06-29 09:02:41.000 181 21564.43 426.14 42724.10 88888.00 2024-06-29 09:02:42.000 181 21564.44 426.09 42724.05 88888.00 2024-06-29 09:02:43.000 181 21564.45 426.10 42724.05 88888.00 2024-06-29 09:02:44.000 181 21564.48 426.15 42724.09 88888.00 2024-06-29 09:02:45.000 181 21564.50 426.14 42724.11 47812.61 2024-06-29 09:02:46.000 181 21564.51 426.09 42724.10 88888.00 2024-06-29 09:02:47.000 181 21564.53 426.07 42724.07 88888.00 2024-06-29 09:02:48.000 181 21564.54 426.08 42724.06 88888.00 2024-06-29 09:02:49.000 181 21564.49 426.09 42724.04 88888.00 2024-06-29 09:02:50.000 181 21564.44 426.08 42724.02 47812.04 2024-06-29 09:02:51.000 181 21564.40 426.03 42724.00 88888.00 2024-06-29 09:02:52.000 181 21564.37 426.00 42723.98 88888.00 2024-06-29 09:02:53.000 181 21564.38 425.98 42723.99 88888.00 2024-06-29 09:02:54.000 181 21564.41 425.93 42724.05 88888.00 2024-06-29 09:02:55.000 181 21564.39 425.87 42724.06 47811.92 2024-06-29 09:02:56.000 181 21564.35 425.78 42723.97 88888.00 2024-06-29 09:02:57.000 181 21564.35 425.68 42723.90 88888.00 2024-06-29 09:02:58.000 181 21564.36 425.59 42723.92 88888.00 2024-06-29 09:02:59.000 181 21564.33 425.52 42723.94 88888.00 2024-06-29 09:03:00.000 181 21564.34 425.50 42723.89 47812.21 2024-06-29 09:03:01.000 181 21564.42 425.49 42723.81 88888.00 2024-06-29 09:03:02.000 181 21564.51 425.45 42723.78 88888.00 2024-06-29 09:03:03.000 181 21564.56 425.42 42723.76 88888.00 2024-06-29 09:03:04.000 181 21564.57 425.40 42723.73 88888.00 2024-06-29 09:03:05.000 181 21564.53 425.39 42723.73 47811.99 2024-06-29 09:03:06.000 181 21564.48 425.39 42723.73 88888.00 2024-06-29 09:03:07.000 181 21564.47 425.42 42723.74 88888.00 2024-06-29 09:03:08.000 181 21564.48 425.49 42723.77 88888.00 2024-06-29 09:03:09.000 181 21564.47 425.54 42723.77 88888.00 2024-06-29 09:03:10.000 181 21564.42 425.58 42723.75 47811.34 2024-06-29 09:03:11.000 181 21564.35 425.60 42723.73 88888.00 2024-06-29 09:03:12.000 181 21564.28 425.57 42723.69 88888.00 2024-06-29 09:03:13.000 181 21564.26 425.53 42723.64 88888.00 2024-06-29 09:03:14.000 181 21564.28 425.49 42723.64 88888.00 2024-06-29 09:03:15.000 181 21564.30 425.44 42723.66 47811.74 2024-06-29 09:03:16.000 181 21564.29 425.38 42723.67 88888.00 2024-06-29 09:03:17.000 181 21564.28 425.34 42723.66 88888.00 2024-06-29 09:03:18.000 181 21564.32 425.29 42723.64 88888.00 2024-06-29 09:03:19.000 181 21564.36 425.24 42723.62 88888.00 2024-06-29 09:03:20.000 181 21564.37 425.19 42723.60 47811.57 2024-06-29 09:03:21.000 181 21564.37 425.15 42723.56 88888.00 2024-06-29 09:03:22.000 181 21564.38 425.09 42723.55 88888.00 2024-06-29 09:03:23.000 181 21564.37 425.06 42723.56 88888.00 2024-06-29 09:03:24.000 181 21564.36 425.07 42723.57 88888.00 2024-06-29 09:03:25.000 181 21564.37 425.07 42723.52 47811.33 2024-06-29 09:03:26.000 181 21564.42 425.02 42723.47 88888.00 2024-06-29 09:03:27.000 181 21564.49 425.00 42723.48 88888.00 2024-06-29 09:03:28.000 181 21564.57 425.00 42723.50 88888.00 2024-06-29 09:03:29.000 181 21564.62 424.99 42723.45 88888.00 2024-06-29 09:03:30.000 181 21564.62 424.98 42723.39 47811.55 2024-06-29 09:03:31.000 181 21564.59 425.02 42723.37 88888.00 2024-06-29 09:03:32.000 181 21564.58 425.06 42723.37 88888.00 2024-06-29 09:03:33.000 181 21564.53 425.04 42723.36 88888.00 2024-06-29 09:03:34.000 181 21564.44 425.01 42723.36 88888.00 2024-06-29 09:03:35.000 181 21564.40 425.02 42723.39 47811.18 2024-06-29 09:03:36.000 181 21564.38 425.06 42723.39 88888.00 2024-06-29 09:03:37.000 181 21564.31 425.05 42723.38 88888.00 2024-06-29 09:03:38.000 181 21564.18 425.01 42723.36 88888.00 2024-06-29 09:03:39.000 181 21564.07 424.99 42723.34 88888.00 2024-06-29 09:03:40.000 181 21564.06 424.98 42723.35 47811.06 2024-06-29 09:03:41.000 181 21564.08 424.99 42723.38 88888.00 2024-06-29 09:03:42.000 181 21564.06 424.98 42723.37 88888.00 2024-06-29 09:03:43.000 181 21564.06 424.98 42723.35 88888.00 2024-06-29 09:03:44.000 181 21564.12 425.00 42723.35 88888.00 2024-06-29 09:03:45.000 181 21564.15 424.99 42723.32 47811.42 2024-06-29 09:03:46.000 181 21564.17 424.94 42723.28 88888.00 2024-06-29 09:03:47.000 181 21564.22 424.90 42723.25 88888.00 2024-06-29 09:03:48.000 181 21564.28 424.86 42723.25 88888.00 2024-06-29 09:03:49.000 181 21564.33 424.81 42723.27 88888.00 2024-06-29 09:03:50.000 181 21564.37 424.76 42723.29 47811.18 2024-06-29 09:03:51.000 181 21564.44 424.73 42723.29 88888.00 2024-06-29 09:03:52.000 181 21564.51 424.74 42723.28 88888.00 2024-06-29 09:03:53.000 181 21564.52 424.73 42723.27 88888.00 2024-06-29 09:03:54.000 181 21564.48 424.70 42723.26 88888.00 2024-06-29 09:03:55.000 181 21564.43 424.70 42723.22 47811.20 2024-06-29 09:03:56.000 181 21564.36 424.68 42723.21 88888.00 2024-06-29 09:03:57.000 181 21564.29 424.66 42723.25 88888.00 2024-06-29 09:03:58.000 181 21564.28 424.67 42723.34 88888.00 2024-06-29 09:03:59.000 181 21564.31 424.68 42723.39 88888.00 2024-06-29 09:04:00.000 181 21564.30 424.68 42723.39 47811.24 2024-06-29 09:04:01.000 181 21564.30 424.67 42723.37 88888.00 2024-06-29 09:04:02.000 181 21564.30 424.65 42723.34 88888.00 2024-06-29 09:04:03.000 181 21564.26 424.63 42723.33 88888.00 2024-06-29 09:04:04.000 181 21564.24 424.61 42723.34 88888.00 2024-06-29 09:04:05.000 181 21564.26 424.63 42723.33 47810.90 2024-06-29 09:04:06.000 181 21564.25 424.65 42723.31 88888.00 2024-06-29 09:04:07.000 181 21564.20 424.63 42723.29 88888.00 2024-06-29 09:04:08.000 181 21564.15 424.62 42723.26 88888.00 2024-06-29 09:04:09.000 181 21564.10 424.63 42723.21 88888.00 2024-06-29 09:04:10.000 181 21564.05 424.59 42723.16 47811.24 2024-06-29 09:04:11.000 181 21564.02 424.52 42723.13 88888.00 2024-06-29 09:04:12.000 181 21564.05 424.50 42723.11 88888.00 2024-06-29 09:04:13.000 181 21564.14 424.50 42723.10 88888.00 2024-06-29 09:04:14.000 181 21564.21 424.45 42723.11 88888.00 2024-06-29 09:04:15.000 181 21564.22 424.37 42723.11 47811.02 2024-06-29 09:04:16.000 181 21564.24 424.37 42723.11 88888.00 2024-06-29 09:04:17.000 181 21564.27 424.41 42723.11 88888.00 2024-06-29 09:04:18.000 181 21564.28 424.40 42723.06 88888.00 2024-06-29 09:04:19.000 181 21564.28 424.38 42723.00 88888.00 2024-06-29 09:04:20.000 181 21564.27 424.35 42723.01 47811.01 2024-06-29 09:04:21.000 181 21564.22 424.30 42723.07 88888.00 2024-06-29 09:04:22.000 181 21564.18 424.32 42723.12 88888.00 2024-06-29 09:04:23.000 181 21564.17 424.35 42723.13 88888.00 2024-06-29 09:04:24.000 181 21564.21 424.34 42723.14 88888.00 2024-06-29 09:04:25.000 181 21564.29 424.28 42723.14 47811.24 2024-06-29 09:04:26.000 181 21564.32 424.19 42723.10 88888.00 2024-06-29 09:04:27.000 181 21564.28 424.06 42723.03 88888.00 2024-06-29 09:04:28.000 181 21564.24 423.94 42722.98 88888.00 2024-06-29 09:04:29.000 181 21564.20 423.91 42722.98 88888.00 2024-06-29 09:04:30.000 181 21564.16 423.97 42723.02 47810.65 2024-06-29 09:04:31.000 181 21564.15 424.04 42723.09 88888.00 2024-06-29 09:04:32.000 181 21564.16 424.05 42723.08 88888.00 2024-06-29 09:04:33.000 181 21564.13 424.02 42723.01 88888.00 2024-06-29 09:04:34.000 181 21564.10 423.99 42722.94 88888.00 2024-06-29 09:04:35.000 181 21564.10 423.99 42722.90 47810.67 2024-06-29 09:04:36.000 181 21564.12 424.00 42722.90 88888.00 2024-06-29 09:04:37.000 181 21564.12 424.00 42722.93 88888.00 2024-06-29 09:04:38.000 181 21564.11 424.01 42722.96 88888.00 2024-06-29 09:04:39.000 181 21564.10 423.99 42722.98 88888.00 2024-06-29 09:04:40.000 181 21564.07 423.93 42722.98 47810.77 2024-06-29 09:04:41.000 181 21564.05 423.87 42722.96 88888.00 2024-06-29 09:04:42.000 181 21564.07 423.83 42722.93 88888.00 2024-06-29 09:04:43.000 181 21564.12 423.82 42722.93 88888.00 2024-06-29 09:04:44.000 181 21564.17 423.83 42722.92 88888.00 2024-06-29 09:04:45.000 181 21564.20 423.82 42722.88 47811.17 2024-06-29 09:04:46.000 181 21564.22 423.79 42722.83 88888.00 2024-06-29 09:04:47.000 181 21564.19 423.79 42722.84 88888.00 2024-06-29 09:04:48.000 181 21564.16 423.82 42722.91 88888.00 2024-06-29 09:04:49.000 181 21564.19 423.84 42722.98 88888.00 2024-06-29 09:04:50.000 181 21564.18 423.86 42722.97 47810.55 2024-06-29 09:04:51.000 181 21564.12 423.85 42722.94 88888.00 2024-06-29 09:04:52.000 181 21564.08 423.83 42722.90 88888.00 2024-06-29 09:04:53.000 181 21564.06 423.84 42722.88 88888.00 2024-06-29 09:04:54.000 181 21564.04 423.84 42722.86 88888.00 2024-06-29 09:04:55.000 181 21564.04 423.86 42722.88 47810.80 2024-06-29 09:04:56.000 181 21564.03 423.88 42722.88 88888.00 2024-06-29 09:04:57.000 181 21563.97 423.90 42722.85 88888.00 2024-06-29 09:04:58.000 181 21563.93 423.89 42722.84 88888.00 2024-06-29 09:04:59.000 181 21563.93 423.85 42722.82 88888.00 2024-06-29 09:05:00.000 181 21563.89 423.79 42722.77 47810.78 2024-06-29 09:05:01.000 181 21563.81 423.76 42722.76 88888.00 2024-06-29 09:05:02.000 181 21563.75 423.78 42722.82 88888.00 2024-06-29 09:05:03.000 181 21563.73 423.81 42722.90 88888.00 2024-06-29 09:05:04.000 181 21563.67 423.85 42722.94 88888.00 2024-06-29 09:05:05.000 181 21563.59 423.88 42722.96 47810.34 2024-06-29 09:05:06.000 181 21563.56 423.92 42722.97 88888.00 2024-06-29 09:05:07.000 181 21563.55 423.95 42722.98 88888.00 2024-06-29 09:05:08.000 181 21563.54 423.91 42722.96 88888.00 2024-06-29 09:05:09.000 181 21563.57 423.90 42722.93 88888.00 2024-06-29 09:05:10.000 181 21563.61 423.96 42722.94 47810.85 2024-06-29 09:05:11.000 181 21563.66 424.00 42722.98 88888.00 2024-06-29 09:05:12.000 181 21563.75 424.00 42723.02 88888.00 2024-06-29 09:05:13.000 181 21563.83 423.99 42723.07 88888.00 2024-06-29 09:05:14.000 181 21563.90 424.02 42723.10 88888.00 2024-06-29 09:05:15.000 181 21563.95 424.03 42723.06 47810.42 2024-06-29 09:05:16.000 181 21564.02 423.98 42722.97 88888.00 2024-06-29 09:05:17.000 181 21564.10 423.92 42722.90 88888.00 2024-06-29 09:05:18.000 181 21564.15 423.92 42722.91 88888.00 2024-06-29 09:05:19.000 181 21564.09 423.93 42722.96 88888.00 2024-06-29 09:05:20.000 181 21564.00 423.93 42723.02 47810.72 2024-06-29 09:05:21.000 181 21563.98 423.93 42723.06 88888.00 2024-06-29 09:05:22.000 181 21563.98 423.95 42723.08 88888.00 2024-06-29 09:05:23.000 181 21563.93 424.00 42723.13 88888.00 2024-06-29 09:05:24.000 181 21563.85 424.04 42723.16 88888.00 2024-06-29 09:05:25.000 181 21563.80 424.01 42723.12 47810.43 2024-06-29 09:05:26.000 181 21563.76 423.95 42723.07 88888.00 2024-06-29 09:05:27.000 181 21563.76 423.94 42723.06 88888.00 2024-06-29 09:05:28.000 181 21563.78 423.98 42723.03 88888.00 2024-06-29 09:05:29.000 181 21563.76 424.00 42723.00 88888.00 2024-06-29 09:05:30.000 181 21563.75 423.99 42722.99 47810.74 2024-06-29 09:05:31.000 181 21563.75 423.96 42723.00 88888.00 2024-06-29 09:05:32.000 181 21563.73 423.91 42723.02 88888.00 2024-06-29 09:05:33.000 181 21563.70 423.87 42723.04 88888.00 2024-06-29 09:05:34.000 181 21563.68 423.86 42723.01 88888.00 2024-06-29 09:05:35.000 181 21563.66 423.84 42722.95 47810.78 2024-06-29 09:05:36.000 181 21563.70 423.85 42722.96 88888.00 2024-06-29 09:05:37.000 181 21563.74 423.88 42723.04 88888.00 2024-06-29 09:05:38.000 181 21563.74 423.87 42723.07 88888.00 2024-06-29 09:05:39.000 181 21563.72 423.86 42723.05 88888.00 2024-06-29 09:05:40.000 181 21563.68 423.84 42723.02 47810.17 2024-06-29 09:05:41.000 181 21563.65 423.81 42722.97 88888.00 2024-06-29 09:05:42.000 181 21563.64 423.80 42722.91 88888.00 2024-06-29 09:05:43.000 181 21563.65 423.84 42722.93 88888.00 2024-06-29 09:05:44.000 181 21563.62 423.87 42722.97 88888.00 2024-06-29 09:05:45.000 181 21563.58 423.91 42722.97 47810.64 2024-06-29 09:05:46.000 181 21563.58 423.99 42722.96 88888.00 2024-06-29 09:05:47.000 181 21563.59 424.01 42722.99 88888.00 2024-06-29 09:05:48.000 181 21563.59 423.98 42723.02 88888.00 2024-06-29 09:05:49.000 181 21563.57 423.95 42722.99 88888.00 2024-06-29 09:05:50.000 181 21563.53 423.94 42722.92 47810.58 2024-06-29 09:05:51.000 181 21563.47 423.93 42722.86 88888.00 2024-06-29 09:05:52.000 181 21563.43 423.92 42722.89 88888.00 2024-06-29 09:05:53.000 181 21563.41 423.95 42722.98 88888.00 2024-06-29 09:05:54.000 181 21563.39 423.97 42723.06 88888.00 2024-06-29 09:05:55.000 181 21563.36 423.95 42723.06 47810.50 2024-06-29 09:05:56.000 181 21563.37 423.91 42723.02 88888.00 2024-06-29 09:05:57.000 181 21563.42 423.87 42722.97 88888.00 2024-06-29 09:05:58.000 181 21563.47 423.80 42722.91 88888.00 2024-06-29 09:05:59.000 181 21563.49 423.75 42722.86 88888.00 2024-06-29 09:06:00.000 181 21563.48 423.76 42722.85 47810.15 2024-06-29 09:06:01.000 181 21563.49 423.76 42722.86 88888.00 2024-06-29 09:06:02.000 181 21563.52 423.79 42722.87 88888.00 2024-06-29 09:06:03.000 181 21563.53 423.86 42722.91 88888.00 2024-06-29 09:06:04.000 181 21563.53 423.91 42723.00 88888.00 2024-06-29 09:06:05.000 181 21563.49 423.90 42723.02 47810.20 2024-06-29 09:06:06.000 181 21563.37 423.87 42722.98 88888.00 2024-06-29 09:06:07.000 181 21563.25 423.86 42722.96 88888.00 2024-06-29 09:06:08.000 181 21563.21 423.85 42722.94 88888.00 2024-06-29 09:06:09.000 181 21563.20 423.83 42722.90 88888.00 2024-06-29 09:06:10.000 181 21563.19 423.87 42722.93 47810.62 2024-06-29 09:06:11.000 181 21563.17 423.95 42723.02 88888.00 2024-06-29 09:06:12.000 181 21563.16 424.02 42723.08 88888.00 2024-06-29 09:06:13.000 181 21563.16 424.06 42723.07 88888.00 2024-06-29 09:06:14.000 181 21563.15 424.09 42723.01 88888.00 2024-06-29 09:06:15.000 181 21563.08 424.10 42722.94 47810.76 2024-06-29 09:06:16.000 181 21563.02 424.11 42722.92 88888.00 2024-06-29 09:06:17.000 181 21563.03 424.10 42722.96 88888.00 2024-06-29 09:06:18.000 181 21563.06 424.03 42723.01 88888.00 2024-06-29 09:06:19.000 181 21563.06 423.96 42723.04 88888.00 2024-06-29 09:06:20.000 181 21563.06 423.93 42723.05 47810.44 2024-06-29 09:06:21.000 181 21563.07 423.93 42723.06 88888.00 2024-06-29 09:06:22.000 181 21563.06 423.95 42723.10 88888.00 2024-06-29 09:06:23.000 181 21563.03 423.96 42723.13 88888.00 2024-06-29 09:06:24.000 181 21563.02 423.96 42723.12 88888.00 2024-06-29 09:06:25.000 181 21563.03 423.99 42723.09 47810.60 2024-06-29 09:06:26.000 181 21563.08 424.03 42723.08 88888.00 2024-06-29 09:06:27.000 181 21563.10 424.05 42723.11 88888.00 2024-06-29 09:06:28.000 181 21563.10 424.08 42723.14 88888.00 2024-06-29 09:06:29.000 181 21563.10 424.16 42723.14 88888.00 2024-06-29 09:06:30.000 181 21563.13 424.20 42723.15 47810.20 2024-06-29 09:06:31.000 181 21563.12 424.18 42723.12 88888.00 2024-06-29 09:06:32.000 181 21563.06 424.14 42723.07 88888.00 2024-06-29 09:06:33.000 181 21563.01 424.11 42723.09 88888.00 2024-06-29 09:06:34.000 181 21563.02 424.07 42723.15 88888.00 2024-06-29 09:06:35.000 181 21563.07 424.06 42723.18 47810.64 2024-06-29 09:06:36.000 181 21563.12 424.12 42723.19 88888.00 2024-06-29 09:06:37.000 181 21563.13 424.18 42723.19 88888.00 2024-06-29 09:06:38.000 181 21563.09 424.19 42723.18 88888.00 2024-06-29 09:06:39.000 181 21563.05 424.16 42723.19 88888.00 2024-06-29 09:06:40.000 181 21563.05 424.13 42723.19 47810.15 2024-06-29 09:06:41.000 181 21563.07 424.10 42723.14 88888.00 2024-06-29 09:06:42.000 181 21563.06 424.08 42723.10 88888.00 2024-06-29 09:06:43.000 181 21563.03 424.08 42723.12 88888.00 2024-06-29 09:06:44.000 181 21563.00 424.09 42723.18 88888.00 2024-06-29 09:06:45.000 181 21562.97 424.08 42723.23 47810.36 2024-06-29 09:06:46.000 181 21562.96 424.08 42723.23 88888.00 2024-06-29 09:06:47.000 181 21562.98 424.11 42723.19 88888.00 2024-06-29 09:06:48.000 181 21562.98 424.11 42723.12 88888.00 2024-06-29 09:06:49.000 181 21562.95 424.12 42723.08 88888.00 2024-06-29 09:06:50.000 181 21562.90 424.19 42723.12 47810.08 2024-06-29 09:06:51.000 181 21562.93 424.28 42723.20 88888.00 2024-06-29 09:06:52.000 181 21563.00 424.33 42723.25 88888.00 2024-06-29 09:06:53.000 181 21563.01 424.31 42723.24 88888.00 2024-06-29 09:06:54.000 181 21563.00 424.29 42723.22 88888.00 2024-06-29 09:06:55.000 181 21562.99 424.29 42723.22 47810.53 2024-06-29 09:06:56.000 181 21562.97 424.27 42723.21 88888.00 2024-06-29 09:06:57.000 181 21562.98 424.22 42723.20 88888.00 2024-06-29 09:06:58.000 181 21563.00 424.18 42723.20 88888.00 2024-06-29 09:06:59.000 181 21562.98 424.10 42723.20 88888.00 2024-06-29 09:07:00.000 181 21562.90 424.02 42723.19 47810.40 2024-06-29 09:07:01.000 181 21562.85 424.03 42723.19 88888.00 2024-06-29 09:07:02.000 181 21562.88 424.09 42723.20 88888.00 2024-06-29 09:07:03.000 181 21562.91 424.10 42723.22 88888.00 2024-06-29 09:07:04.000 181 21562.92 424.08 42723.23 88888.00 2024-06-29 09:07:05.000 181 21562.92 424.02 42723.20 47810.20 2024-06-29 09:07:06.000 181 21562.91 423.98 42723.14 88888.00 2024-06-29 09:07:07.000 181 21562.92 423.97 42723.09 88888.00 2024-06-29 09:07:08.000 181 21562.95 423.99 42723.07 88888.00 2024-06-29 09:07:09.000 181 21563.03 424.03 42723.12 88888.00 2024-06-29 09:07:10.000 181 21563.10 424.04 42723.18 47810.59 2024-06-29 09:07:11.000 181 21563.12 424.05 42723.21 88888.00 2024-06-29 09:07:12.000 181 21563.09 424.04 42723.18 88888.00 2024-06-29 09:07:13.000 181 21563.05 424.00 42723.12 88888.00 2024-06-29 09:07:14.000 181 21562.98 423.95 42723.07 88888.00 2024-06-29 09:07:15.000 181 21562.91 423.93 42723.02 47810.34 2024-06-29 09:07:16.000 181 21562.90 423.91 42723.02 88888.00 2024-06-29 09:07:17.000 181 21562.92 423.93 42723.09 88888.00 2024-06-29 09:07:18.000 181 21562.96 423.99 42723.16 88888.00 2024-06-29 09:07:19.000 181 21562.97 424.01 42723.18 88888.00 2024-06-29 09:07:20.000 181 21562.92 423.98 42723.12 47810.61 2024-06-29 09:07:21.000 181 21562.85 423.96 42723.07 88888.00 2024-06-29 09:07:22.000 181 21562.82 423.98 42723.07 88888.00 2024-06-29 09:07:23.000 181 21562.82 424.00 42723.09 88888.00 2024-06-29 09:07:24.000 181 21562.84 424.00 42723.10 88888.00 2024-06-29 09:07:25.000 181 21562.84 424.03 42723.09 47810.29 2024-06-29 09:07:26.000 181 21562.81 424.07 42723.10 88888.00 2024-06-29 09:07:27.000 181 21562.81 424.11 42723.11 88888.00 2024-06-29 09:07:28.000 181 21562.84 424.11 42723.10 88888.00 2024-06-29 09:07:29.000 181 21562.83 424.10 42723.09 88888.00 2024-06-29 09:07:30.000 181 21562.80 424.09 42723.05 47810.21 2024-06-29 09:07:31.000 181 21562.83 424.07 42723.02 88888.00 2024-06-29 09:07:32.000 181 21562.85 424.05 42723.03 88888.00 2024-06-29 09:07:33.000 181 21562.84 424.01 42723.05 88888.00 2024-06-29 09:07:34.000 181 21562.85 423.99 42723.08 88888.00 2024-06-29 09:07:35.000 181 21562.93 423.98 42723.10 47810.36 2024-06-29 09:07:36.000 181 21563.02 423.96 42723.07 88888.00 2024-06-29 09:07:37.000 181 21563.03 423.90 42722.97 88888.00 2024-06-29 09:07:38.000 181 21563.02 423.82 42722.88 88888.00 2024-06-29 09:07:39.000 181 21562.99 423.79 42722.86 88888.00 2024-06-29 09:07:40.000 181 21562.95 423.85 42722.88 47810.47 2024-06-29 09:07:41.000 181 21562.93 423.89 42722.89 88888.00 2024-06-29 09:07:42.000 181 21562.92 423.89 42722.96 88888.00 2024-06-29 09:07:43.000 181 21562.92 423.90 42723.01 88888.00 2024-06-29 09:07:44.000 181 21562.94 423.96 42723.00 88888.00 2024-06-29 09:07:45.000 181 21562.96 423.97 42722.97 47810.26 2024-06-29 09:07:46.000 181 21562.93 423.91 42722.94 88888.00 2024-06-29 09:07:47.000 181 21562.94 423.86 42722.92 88888.00 2024-06-29 09:07:48.000 181 21562.99 423.84 42722.89 88888.00 2024-06-29 09:07:49.000 181 21563.01 423.85 42722.87 88888.00 2024-06-29 09:07:50.000 181 21563.02 423.86 42722.86 47810.06 2024-06-29 09:07:51.000 181 21563.02 423.85 42722.85 88888.00 2024-06-29 09:07:52.000 181 21563.01 423.82 42722.85 88888.00 2024-06-29 09:07:53.000 181 21562.96 423.84 42722.87 88888.00 2024-06-29 09:07:54.000 181 21562.87 423.88 42722.92 88888.00 2024-06-29 09:07:55.000 181 21562.80 423.87 42722.91 47810.31 2024-06-29 09:07:56.000 181 21562.80 423.88 42722.88 88888.00 2024-06-29 09:07:57.000 181 21562.81 423.91 42722.90 88888.00 2024-06-29 09:07:58.000 181 21562.78 423.96 42722.97 88888.00 2024-06-29 09:07:59.000 181 21562.73 424.02 42723.01 88888.00 2024-06-29 09:08:00.000 181 21562.72 424.07 42722.99 47810.24 2024-06-29 09:08:01.000 181 21562.76 424.06 42722.99 88888.00 2024-06-29 09:08:02.000 181 21562.81 424.04 42722.99 88888.00 2024-06-29 09:08:03.000 181 21562.79 423.99 42722.95 88888.00 2024-06-29 09:08:04.000 181 21562.74 423.92 42722.92 88888.00 2024-06-29 09:08:05.000 181 21562.72 423.91 42722.92 47810.41 2024-06-29 09:08:06.000 181 21562.70 423.95 42722.96 88888.00 2024-06-29 09:08:07.000 181 21562.68 423.99 42723.01 88888.00 2024-06-29 09:08:08.000 181 21562.66 424.04 42723.02 88888.00 2024-06-29 09:08:09.000 181 21562.61 424.08 42723.04 88888.00 2024-06-29 09:08:10.000 181 21562.56 424.06 42723.07 47810.17 2024-06-29 09:08:11.000 181 21562.50 424.01 42723.09 88888.00 2024-06-29 09:08:12.000 181 21562.44 424.01 42723.06 88888.00 2024-06-29 09:08:13.000 181 21562.42 424.04 42723.05 88888.00 2024-06-29 09:08:14.000 181 21562.41 424.09 42723.06 88888.00 2024-06-29 09:08:15.000 181 21562.43 424.15 42723.11 47810.36 2024-06-29 09:08:16.000 181 21562.45 424.16 42723.14 88888.00 2024-06-29 09:08:17.000 181 21562.45 424.15 42723.14 88888.00 2024-06-29 09:08:18.000 181 21562.44 424.13 42723.12 88888.00 2024-06-29 09:08:19.000 181 21562.41 424.12 42723.10 88888.00 2024-06-29 09:08:20.000 181 21562.37 424.12 42723.06 47810.31 2024-06-29 09:08:21.000 181 21562.35 424.13 42723.03 88888.00 2024-06-29 09:08:22.000 181 21562.33 424.14 42723.02 88888.00 2024-06-29 09:08:23.000 181 21562.32 424.14 42723.02 88888.00 2024-06-29 09:08:24.000 181 21562.30 424.17 42723.06 88888.00 2024-06-29 09:08:25.000 181 21562.30 424.19 42723.10 47810.24 2024-06-29 09:08:26.000 181 21562.31 424.18 42723.10 88888.00 2024-06-29 09:08:27.000 181 21562.30 424.15 42723.06 88888.00 2024-06-29 09:08:28.000 181 21562.26 424.11 42723.00 88888.00 2024-06-29 09:08:29.000 181 21562.27 424.08 42722.96 88888.00 2024-06-29 09:08:30.000 181 21562.35 424.12 42722.98 47809.94 2024-06-29 09:08:31.000 181 21562.44 424.22 42723.03 88888.00 2024-06-29 09:08:32.000 181 21562.46 424.33 42723.07 88888.00 2024-06-29 09:08:33.000 181 21562.42 424.42 42723.11 88888.00 2024-06-29 09:08:34.000 181 21562.36 424.46 42723.13 88888.00 2024-06-29 09:08:35.000 181 21562.31 424.42 42723.11 47810.66 2024-06-29 09:08:36.000 181 21562.28 424.33 42723.07 88888.00 2024-06-29 09:08:37.000 181 21562.25 424.27 42723.03 88888.00 2024-06-29 09:08:38.000 181 21562.25 424.26 42723.01 88888.00 2024-06-29 09:08:39.000 181 21562.27 424.26 42723.02 88888.00 2024-06-29 09:08:40.000 181 21562.30 424.27 42723.05 47810.06 2024-06-29 09:08:41.000 181 21562.30 424.28 42723.09 88888.00 2024-06-29 09:08:42.000 181 21562.29 424.26 42723.11 88888.00 2024-06-29 09:08:43.000 181 21562.30 424.20 42723.12 88888.00 2024-06-29 09:08:44.000 181 21562.29 424.12 42723.09 88888.00 2024-06-29 09:08:45.000 181 21562.26 424.09 42723.02 47810.10 2024-06-29 09:08:46.000 181 21562.24 424.12 42723.01 88888.00 2024-06-29 09:08:47.000 181 21562.23 424.18 42723.06 88888.00 2024-06-29 09:08:48.000 181 21562.22 424.20 42723.12 88888.00 2024-06-29 09:08:49.000 181 21562.23 424.23 42723.16 88888.00 2024-06-29 09:08:50.000 181 21562.25 424.27 42723.18 47810.22 2024-06-29 09:08:51.000 181 21562.20 424.27 42723.15 88888.00 2024-06-29 09:08:52.000 181 21562.13 424.26 42723.14 88888.00 2024-06-29 09:08:53.000 181 21562.10 424.24 42723.15 88888.00 2024-06-29 09:08:54.000 181 21562.13 424.24 42723.14 88888.00 2024-06-29 09:08:55.000 181 21562.18 424.27 42723.13 47809.90 2024-06-29 09:08:56.000 181 21562.21 424.31 42723.15 88888.00 2024-06-29 09:08:57.000 181 21562.22 424.32 42723.19 88888.00 2024-06-29 09:08:58.000 181 21562.24 424.28 42723.19 88888.00 2024-06-29 09:08:59.000 181 21562.29 424.20 42723.18 88888.00 2024-06-29 09:09:00.000 181 21562.30 424.13 42723.17 47810.24 2024-06-29 09:09:01.000 181 21562.22 424.08 42723.12 88888.00 2024-06-29 09:09:02.000 181 21562.15 424.07 42723.06 88888.00 2024-06-29 09:09:03.000 181 21562.13 424.09 42723.05 88888.00 2024-06-29 09:09:04.000 181 21562.09 424.10 42723.07 88888.00 2024-06-29 09:09:05.000 181 21562.02 424.13 42723.12 47809.88 2024-06-29 09:09:06.000 181 21562.00 424.21 42723.17 88888.00 2024-06-29 09:09:07.000 181 21562.02 424.31 42723.19 88888.00 2024-06-29 09:09:08.000 181 21562.07 424.36 42723.19 88888.00 2024-06-29 09:09:09.000 181 21562.10 424.33 42723.18 88888.00 2024-06-29 09:09:10.000 181 21562.06 424.29 42723.12 47810.23 2024-06-29 09:09:11.000 181 21562.02 424.27 42723.07 88888.00 2024-06-29 09:09:12.000 181 21562.00 424.27 42723.06 88888.00 2024-06-29 09:09:13.000 181 21561.98 424.28 42723.06 88888.00 2024-06-29 09:09:14.000 181 21561.94 424.21 42723.09 88888.00 2024-06-29 09:09:15.000 181 21561.93 424.10 42723.12 47809.68 2024-06-29 09:09:16.000 181 21561.96 424.04 42723.16 88888.00 2024-06-29 09:09:17.000 181 21561.96 424.05 42723.17 88888.00 2024-06-29 09:09:18.000 181 21561.92 424.06 42723.11 88888.00 2024-06-29 09:09:19.000 181 21561.91 424.09 42723.05 88888.00 2024-06-29 09:09:20.000 181 21561.92 424.11 42723.06 47810.05 2024-06-29 09:09:21.000 181 21561.94 424.14 42723.08 88888.00 2024-06-29 09:09:22.000 181 21561.96 424.20 42723.10 88888.00 2024-06-29 09:09:23.000 181 21561.94 424.19 42723.06 88888.00 2024-06-29 09:09:24.000 181 21561.92 424.12 42723.01 88888.00 2024-06-29 09:09:25.000 181 21561.91 424.11 42722.99 47809.74 2024-06-29 09:09:26.000 181 21561.91 424.15 42722.96 88888.00 2024-06-29 09:09:27.000 181 21561.92 424.18 42722.93 88888.00 2024-06-29 09:09:28.000 181 21561.96 424.17 42722.95 88888.00 2024-06-29 09:09:29.000 181 21562.03 424.16 42723.02 88888.00 2024-06-29 09:09:30.000 181 21562.08 424.16 42723.09 47810.39 2024-06-29 09:09:31.000 181 21562.05 424.13 42723.12 88888.00 2024-06-29 09:09:32.000 181 21561.97 424.11 42723.13 88888.00 2024-06-29 09:09:33.000 181 21561.88 424.10 42723.13 88888.00 2024-06-29 09:09:34.000 181 21561.78 424.09 42723.11 88888.00 2024-06-29 09:09:35.000 181 21561.70 424.06 42723.09 47809.96 2024-06-29 09:09:36.000 181 21561.70 424.07 42723.13 88888.00 2024-06-29 09:09:37.000 181 21561.74 424.17 42723.22 88888.00 2024-06-29 09:09:38.000 181 21561.73 424.24 42723.26 88888.00 2024-06-29 09:09:39.000 181 21561.70 424.25 42723.23 88888.00 2024-06-29 09:09:40.000 181 21561.72 424.27 42723.21 47810.33 2024-06-29 09:09:41.000 181 21561.74 424.29 42723.20 88888.00 2024-06-29 09:09:42.000 181 21561.71 424.28 42723.21 88888.00 2024-06-29 09:09:43.000 181 21561.63 424.26 42723.19 88888.00 2024-06-29 09:09:44.000 181 21561.58 424.26 42723.16 88888.00 2024-06-29 09:09:45.000 181 21561.59 424.27 42723.16 47810.22 2024-06-29 09:09:46.000 181 21561.63 424.27 42723.18 88888.00 2024-06-29 09:09:47.000 181 21561.66 424.29 42723.21 88888.00 2024-06-29 09:09:48.000 181 21561.64 424.30 42723.22 88888.00 2024-06-29 09:09:49.000 181 21561.56 424.31 42723.21 88888.00 2024-06-29 09:09:50.000 181 21561.49 424.31 42723.22 47809.70 2024-06-29 09:09:51.000 181 21561.44 424.28 42723.22 88888.00 2024-06-29 09:09:52.000 181 21561.44 424.24 42723.18 88888.00 2024-06-29 09:09:53.000 181 21561.44 424.23 42723.19 88888.00 2024-06-29 09:09:54.000 181 21561.43 424.25 42723.27 88888.00 2024-06-29 09:09:55.000 181 21561.42 424.32 42723.35 47810.07 2024-06-29 09:09:56.000 181 21561.43 424.39 42723.38 88888.00 2024-06-29 09:09:57.000 181 21561.49 424.40 42723.35 88888.00 2024-06-29 09:09:58.000 181 21561.52 424.39 42723.27 88888.00 2024-06-29 09:09:59.000 181 21561.42 424.35 42723.16 88888.00 2024-06-29 09:10:00.000 181 21561.31 424.29 42723.13 47810.06 2024-06-29 09:10:01.000 181 21561.26 424.28 42723.16 88888.00 2024-06-29 09:10:02.000 181 21561.26 424.31 42723.19 88888.00 2024-06-29 09:10:03.000 181 21561.28 424.38 42723.21 88888.00 2024-06-29 09:10:04.000 181 21561.29 424.49 42723.27 88888.00 2024-06-29 09:10:05.000 181 21561.25 424.55 42723.30 47809.55 2024-06-29 09:10:06.000 181 21561.21 424.54 42723.30 88888.00 2024-06-29 09:10:07.000 181 21561.17 424.54 42723.29 88888.00 2024-06-29 09:10:08.000 181 21561.13 424.54 42723.27 88888.00 2024-06-29 09:10:09.000 181 21561.16 424.55 42723.25 88888.00 2024-06-29 09:10:10.000 181 21561.24 424.60 42723.23 47809.88 2024-06-29 09:10:11.000 181 21561.25 424.64 42723.22 88888.00 2024-06-29 09:10:12.000 181 21561.20 424.65 42723.26 88888.00 2024-06-29 09:10:13.000 181 21561.20 424.68 42723.33 88888.00 2024-06-29 09:10:14.000 181 21561.23 424.73 42723.35 88888.00 2024-06-29 09:10:15.000 181 21561.20 424.74 42723.32 47810.08 2024-06-29 09:10:16.000 181 21561.12 424.72 42723.31 88888.00 2024-06-29 09:10:17.000 181 21561.08 424.77 42723.37 88888.00 2024-06-29 09:10:18.000 181 21561.08 424.79 42723.41 88888.00 2024-06-29 09:10:19.000 181 21561.09 424.74 42723.39 88888.00 2024-06-29 09:10:20.000 181 21561.11 424.71 42723.39 47809.78 2024-06-29 09:10:21.000 181 21561.12 424.72 42723.41 88888.00 2024-06-29 09:10:22.000 181 21561.10 424.70 42723.41 88888.00 2024-06-29 09:10:23.000 181 21561.07 424.70 42723.43 88888.00 2024-06-29 09:10:24.000 181 21561.04 424.70 42723.44 88888.00 2024-06-29 09:10:25.000 181 21561.04 424.66 42723.41 47810.38 2024-06-29 09:10:26.000 181 21561.10 424.57 42723.38 88888.00 2024-06-29 09:10:27.000 181 21561.16 424.52 42723.35 88888.00 2024-06-29 09:10:28.000 181 21561.18 424.56 42723.35 88888.00 2024-06-29 09:10:29.000 181 21561.15 424.61 42723.34 88888.00 2024-06-29 09:10:30.000 181 21561.11 424.61 42723.32 47809.50 2024-06-29 09:10:31.000 181 21561.10 424.59 42723.31 88888.00 2024-06-29 09:10:32.000 181 21561.10 424.61 42723.33 88888.00 2024-06-29 09:10:33.000 181 21561.08 424.66 42723.36 88888.00 2024-06-29 09:10:34.000 181 21561.03 424.68 42723.35 88888.00 2024-06-29 09:10:35.000 181 21561.00 424.68 42723.34 47809.67 2024-06-29 09:10:36.000 181 21560.96 424.70 42723.37 88888.00 2024-06-29 09:10:37.000 181 21560.91 424.74 42723.41 88888.00 2024-06-29 09:10:38.000 181 21560.90 424.72 42723.43 88888.00 2024-06-29 09:10:39.000 181 21560.94 424.67 42723.43 88888.00 2024-06-29 09:10:40.000 181 21560.98 424.63 42723.41 47809.64 2024-06-29 09:10:41.000 181 21560.94 424.59 42723.36 88888.00 2024-06-29 09:10:42.000 181 21560.87 424.57 42723.31 88888.00 2024-06-29 09:10:43.000 181 21560.81 424.60 42723.27 88888.00 2024-06-29 09:10:44.000 181 21560.77 424.63 42723.25 88888.00 2024-06-29 09:10:45.000 181 21560.72 424.63 42723.28 47809.68 2024-06-29 09:10:46.000 181 21560.69 424.59 42723.33 88888.00 2024-06-29 09:10:47.000 181 21560.65 424.57 42723.36 88888.00 2024-06-29 09:10:48.000 181 21560.61 424.57 42723.35 88888.00 2024-06-29 09:10:49.000 181 21560.58 424.51 42723.30 88888.00 2024-06-29 09:10:50.000 181 21560.55 424.44 42723.27 47809.63 2024-06-29 09:10:51.000 181 21560.56 424.44 42723.29 88888.00 2024-06-29 09:10:52.000 181 21560.63 424.49 42723.31 88888.00 2024-06-29 09:10:53.000 181 21560.70 424.56 42723.32 88888.00 2024-06-29 09:10:54.000 181 21560.72 424.63 42723.36 88888.00 2024-06-29 09:10:55.000 181 21560.72 424.67 42723.40 47809.78 2024-06-29 09:10:56.000 181 21560.74 424.65 42723.40 88888.00 2024-06-29 09:10:57.000 181 21560.73 424.62 42723.36 88888.00 2024-06-29 09:10:58.000 181 21560.69 424.62 42723.28 88888.00 2024-06-29 09:10:59.000 181 21560.69 424.67 42723.27 88888.00 2024-06-29 09:11:00.000 181 21560.75 424.72 42723.34 47809.75 2024-06-29 09:11:01.000 181 21560.78 424.73 42723.41 88888.00 2024-06-29 09:11:02.000 181 21560.75 424.74 42723.43 88888.00 2024-06-29 09:11:03.000 181 21560.69 424.72 42723.39 88888.00 2024-06-29 09:11:04.000 181 21560.67 424.69 42723.38 88888.00 2024-06-29 09:11:05.000 181 21560.69 424.65 42723.39 47809.45 2024-06-29 09:11:06.000 181 21560.71 424.62 42723.37 88888.00 2024-06-29 09:11:07.000 181 21560.69 424.65 42723.38 88888.00 2024-06-29 09:11:08.000 181 21560.63 424.71 42723.44 88888.00 2024-06-29 09:11:09.000 181 21560.58 424.72 42723.44 88888.00 2024-06-29 09:11:10.000 181 21560.59 424.73 42723.41 47809.79 2024-06-29 09:11:11.000 181 21560.58 424.75 42723.41 88888.00 2024-06-29 09:11:12.000 181 21560.51 424.81 42723.41 88888.00 2024-06-29 09:11:13.000 181 21560.42 424.88 42723.39 88888.00 2024-06-29 09:11:14.000 181 21560.37 424.90 42723.36 88888.00 2024-06-29 09:11:15.000 181 21560.35 424.89 42723.34 47809.92 2024-06-29 09:11:16.000 181 21560.36 424.91 42723.37 88888.00 2024-06-29 09:11:17.000 181 21560.35 424.90 42723.40 88888.00 2024-06-29 09:11:18.000 181 21560.30 424.87 42723.41 88888.00 2024-06-29 09:11:19.000 181 21560.28 424.91 42723.45 88888.00 2024-06-29 09:11:20.000 181 21560.32 424.97 42723.50 47809.77 2024-06-29 09:11:21.000 181 21560.30 424.94 42723.52 88888.00 2024-06-29 09:11:22.000 181 21560.26 424.89 42723.50 88888.00 2024-06-29 09:11:23.000 181 21560.30 424.88 42723.44 88888.00 2024-06-29 09:11:24.000 181 21560.40 424.89 42723.43 88888.00 2024-06-29 09:11:25.000 181 21560.48 424.85 42723.43 47809.61 2024-06-29 09:11:26.000 181 21560.45 424.81 42723.44 88888.00 2024-06-29 09:11:27.000 181 21560.42 424.86 42723.47 88888.00 2024-06-29 09:11:28.000 181 21560.41 424.96 42723.51 88888.00 2024-06-29 09:11:29.000 181 21560.37 424.98 42723.51 88888.00 2024-06-29 09:11:30.000 181 21560.27 424.92 42723.46 47809.74 2024-06-29 09:11:31.000 181 21560.21 424.87 42723.43 88888.00 2024-06-29 09:11:32.000 181 21560.21 424.90 42723.43 88888.00 2024-06-29 09:11:33.000 181 21560.23 424.96 42723.45 88888.00 2024-06-29 09:11:34.000 181 21560.22 424.99 42723.46 88888.00 2024-06-29 09:11:35.000 181 21560.19 425.00 42723.50 47809.72 2024-06-29 09:11:36.000 181 21560.17 425.03 42723.50 88888.00 2024-06-29 09:11:37.000 181 21560.20 425.03 42723.48 88888.00 2024-06-29 09:11:38.000 181 21560.25 425.00 42723.48 88888.00 2024-06-29 09:11:39.000 181 21560.31 424.95 42723.47 88888.00 2024-06-29 09:11:40.000 181 21560.38 424.95 42723.44 47809.90 2024-06-29 09:11:41.000 181 21560.43 424.94 42723.41 88888.00 2024-06-29 09:11:42.000 181 21560.44 424.89 42723.44 88888.00 2024-06-29 09:11:43.000 181 21560.49 424.88 42723.51 88888.00 2024-06-29 09:11:44.000 181 21560.55 424.87 42723.51 88888.00 2024-06-29 09:11:45.000 181 21560.57 424.80 42723.42 47809.55 2024-06-29 09:11:46.000 181 21560.57 424.78 42723.38 88888.00 2024-06-29 09:11:47.000 181 21560.56 424.83 42723.44 88888.00 2024-06-29 09:11:48.000 181 21560.51 424.82 42723.46 88888.00 2024-06-29 09:11:49.000 181 21560.44 424.77 42723.45 88888.00 2024-06-29 09:11:50.000 181 21560.43 424.80 42723.47 47809.74 2024-06-29 09:11:51.000 181 21560.43 424.90 42723.56 88888.00 2024-06-29 09:11:52.000 181 21560.43 424.99 42723.65 88888.00 2024-06-29 09:11:53.000 181 21560.42 424.99 42723.64 88888.00 2024-06-29 09:11:54.000 181 21560.39 424.97 42723.59 88888.00 2024-06-29 09:11:55.000 181 21560.36 424.95 42723.57 47809.66 2024-06-29 09:11:56.000 181 21560.34 424.94 42723.55 88888.00 2024-06-29 09:11:57.000 181 21560.34 424.92 42723.48 88888.00 2024-06-29 09:11:58.000 181 21560.35 424.90 42723.43 88888.00 2024-06-29 09:11:59.000 181 21560.36 424.94 42723.46 88888.00 2024-06-29 09:12:00.000 181 21560.34 424.99 42723.55 47809.28 2024-06-29 09:12:01.000 181 21560.35 424.98 42723.59 88888.00 2024-06-29 09:12:02.000 181 21560.36 424.90 42723.53 88888.00 2024-06-29 09:12:03.000 181 21560.34 424.81 42723.43 88888.00 2024-06-29 09:12:04.000 181 21560.33 424.74 42723.36 88888.00 2024-06-29 09:12:05.000 181 21560.41 424.71 42723.37 47809.43 2024-06-29 09:12:06.000 181 21560.55 424.70 42723.41 88888.00 2024-06-29 09:12:07.000 181 21560.64 424.67 42723.43 88888.00 2024-06-29 09:12:08.000 181 21560.65 424.65 42723.43 88888.00 2024-06-29 09:12:09.000 181 21560.60 424.67 42723.43 88888.00 2024-06-29 09:12:10.000 181 21560.55 424.64 42723.41 47809.56 2024-06-29 09:12:11.000 181 21560.50 424.55 42723.34 88888.00 2024-06-29 09:12:12.000 181 21560.48 424.52 42723.29 88888.00 2024-06-29 09:12:13.000 181 21560.47 424.56 42723.31 88888.00 2024-06-29 09:12:14.000 181 21560.46 424.59 42723.35 88888.00 2024-06-29 09:12:15.000 181 21560.39 424.60 42723.36 47809.02 2024-06-29 09:12:16.000 181 21560.31 424.64 42723.41 88888.00 2024-06-29 09:12:17.000 181 21560.23 424.69 42723.45 88888.00 2024-06-29 09:12:18.000 181 21560.19 424.73 42723.39 88888.00 2024-06-29 09:12:19.000 181 21560.20 424.82 42723.34 88888.00 2024-06-29 09:12:20.000 181 21560.22 424.89 42723.30 47809.41 2024-06-29 09:12:21.000 181 21560.20 424.86 42723.23 88888.00 2024-06-29 09:12:22.000 181 21560.19 424.83 42723.21 88888.00 2024-06-29 09:12:23.000 181 21560.19 424.81 42723.23 88888.00 2024-06-29 09:12:24.000 181 21560.19 424.74 42723.25 88888.00 2024-06-29 09:12:25.000 181 21560.23 424.67 42723.25 47809.38 2024-06-29 09:12:26.000 181 21560.31 424.62 42723.23 88888.00 2024-06-29 09:12:27.000 181 21560.35 424.55 42723.21 88888.00 2024-06-29 09:12:28.000 181 21560.32 424.48 42723.19 88888.00 2024-06-29 09:12:29.000 181 21560.28 424.50 42723.19 88888.00 2024-06-29 09:12:30.000 181 21560.31 424.60 42723.18 47809.24 2024-06-29 09:12:31.000 181 21560.38 424.67 42723.18 88888.00 2024-06-29 09:12:32.000 181 21560.40 424.67 42723.20 88888.00 2024-06-29 09:12:33.000 181 21560.41 424.64 42723.23 88888.00 2024-06-29 09:12:34.000 181 21560.42 424.64 42723.24 88888.00 2024-06-29 09:12:35.000 181 21560.43 424.67 42723.21 47809.00 2024-06-29 09:12:36.000 181 21560.42 424.70 42723.20 88888.00 2024-06-29 09:12:37.000 181 21560.36 424.70 42723.18 88888.00 2024-06-29 09:12:38.000 181 21560.28 424.69 42723.17 88888.00 2024-06-29 09:12:39.000 181 21560.26 424.69 42723.19 88888.00 2024-06-29 09:12:40.000 181 21560.31 424.73 42723.24 47809.25 2024-06-29 09:12:41.000 181 21560.34 424.79 42723.26 88888.00 2024-06-29 09:12:42.000 181 21560.31 424.84 42723.21 88888.00 2024-06-29 09:12:43.000 181 21560.26 424.87 42723.18 88888.00 2024-06-29 09:12:44.000 181 21560.24 424.87 42723.16 88888.00 2024-06-29 09:12:45.000 181 21560.23 424.83 42723.16 47809.14 2024-06-29 09:12:46.000 181 21560.20 424.79 42723.13 88888.00 2024-06-29 09:12:47.000 181 21560.21 424.77 42723.13 88888.00 2024-06-29 09:12:48.000 181 21560.25 424.76 42723.14 88888.00 2024-06-29 09:12:49.000 181 21560.26 424.74 42723.13 88888.00 2024-06-29 09:12:50.000 181 21560.27 424.73 42723.12 47809.21 2024-06-29 09:12:51.000 181 21560.29 424.71 42723.14 88888.00 2024-06-29 09:12:52.000 181 21560.29 424.67 42723.15 88888.00 2024-06-29 09:12:53.000 181 21560.25 424.60 42723.11 88888.00 2024-06-29 09:12:54.000 181 21560.21 424.57 42723.05 88888.00 2024-06-29 09:12:55.000 181 21560.22 424.61 42723.09 47809.45 2024-06-29 09:12:56.000 181 21560.24 424.68 42723.16 88888.00 2024-06-29 09:12:57.000 181 21560.18 424.73 42723.17 88888.00 2024-06-29 09:12:58.000 181 21560.10 424.78 42723.14 88888.00 2024-06-29 09:12:59.000 181 21560.03 424.78 42723.11 88888.00 2024-06-29 09:13:00.000 181 21559.98 424.76 42723.08 47809.51 2024-06-29 09:13:01.000 181 21559.94 424.80 42723.06 88888.00 2024-06-29 09:13:02.000 181 21559.92 424.84 42723.06 88888.00 2024-06-29 09:13:03.000 181 21559.93 424.88 42723.11 88888.00 2024-06-29 09:13:04.000 181 21559.99 424.90 42723.16 88888.00 2024-06-29 09:13:05.000 181 21560.02 424.87 42723.13 47809.32 2024-06-29 09:13:06.000 181 21560.02 424.81 42723.10 88888.00 2024-06-29 09:13:07.000 181 21560.03 424.79 42723.13 88888.00 2024-06-29 09:13:08.000 181 21560.06 424.78 42723.12 88888.00 2024-06-29 09:13:09.000 181 21560.05 424.74 42723.09 88888.00 2024-06-29 09:13:10.000 181 21559.97 424.69 42723.09 47809.29 2024-06-29 09:13:11.000 181 21559.90 424.66 42723.11 88888.00 2024-06-29 09:13:12.000 181 21559.85 424.64 42723.09 88888.00 2024-06-29 09:13:13.000 181 21559.83 424.61 42723.06 88888.00 2024-06-29 09:13:14.000 181 21559.83 424.60 42723.08 88888.00 2024-06-29 09:13:15.000 181 21559.88 424.64 42723.15 47809.13 2024-06-29 09:13:16.000 181 21559.92 424.65 42723.17 88888.00 2024-06-29 09:13:17.000 181 21559.92 424.62 42723.12 88888.00 2024-06-29 09:13:18.000 181 21559.90 424.58 42723.11 88888.00 2024-06-29 09:13:19.000 181 21559.83 424.56 42723.11 88888.00 2024-06-29 09:13:20.000 181 21559.81 424.60 42723.10 47809.21 2024-06-29 09:13:21.000 181 21559.84 424.64 42723.07 88888.00 2024-06-29 09:13:22.000 181 21559.83 424.66 42723.06 88888.00 2024-06-29 09:13:23.000 181 21559.77 424.68 42723.06 88888.00 2024-06-29 09:13:24.000 181 21559.73 424.69 42723.05 88888.00 2024-06-29 09:13:25.000 181 21559.75 424.63 42723.04 47809.23 2024-06-29 09:13:26.000 181 21559.78 424.56 42723.06 88888.00 2024-06-29 09:13:27.000 181 21559.74 424.53 42723.06 88888.00 2024-06-29 09:13:28.000 181 21559.68 424.52 42723.08 88888.00 2024-06-29 09:13:29.000 181 21559.66 424.54 42723.11 88888.00 2024-06-29 09:13:30.000 181 21559.65 424.56 42723.11 47809.22 2024-06-29 09:13:31.000 181 21559.62 424.61 42723.13 88888.00 2024-06-29 09:13:32.000 181 21559.60 424.70 42723.14 88888.00 2024-06-29 09:13:33.000 181 21559.59 424.76 42723.12 88888.00 2024-06-29 09:13:34.000 181 21559.55 424.74 42723.11 88888.00 2024-06-29 09:13:35.000 181 21559.47 424.69 42723.10 47809.03 2024-06-29 09:13:36.000 181 21559.42 424.68 42723.12 88888.00 2024-06-29 09:13:37.000 181 21559.40 424.72 42723.19 88888.00 2024-06-29 09:13:38.000 181 21559.36 424.71 42723.22 88888.00 2024-06-29 09:13:39.000 181 21559.31 424.72 42723.25 88888.00 2024-06-29 09:13:40.000 181 21559.30 424.78 42723.27 47809.05 2024-06-29 09:13:41.000 181 21559.32 424.81 42723.22 88888.00 2024-06-29 09:13:42.000 181 21559.35 424.76 42723.17 88888.00 2024-06-29 09:13:43.000 181 21559.37 424.69 42723.17 88888.00 2024-06-29 09:13:44.000 181 21559.34 424.66 42723.19 88888.00 2024-06-29 09:13:45.000 181 21559.30 424.63 42723.18 47809.06 2024-06-29 09:13:46.000 181 21559.31 424.56 42723.17 88888.00 2024-06-29 09:13:47.000 181 21559.34 424.54 42723.19 88888.00 2024-06-29 09:13:48.000 181 21559.37 424.61 42723.22 88888.00 2024-06-29 09:13:49.000 181 21559.40 424.66 42723.22 88888.00 2024-06-29 09:13:50.000 181 21559.40 424.67 42723.21 47808.88 2024-06-29 09:13:51.000 181 21559.38 424.67 42723.26 88888.00 2024-06-29 09:13:52.000 181 21559.34 424.67 42723.29 88888.00 2024-06-29 09:13:53.000 181 21559.33 424.67 42723.27 88888.00 2024-06-29 09:13:54.000 181 21559.34 424.67 42723.27 88888.00 2024-06-29 09:13:55.000 181 21559.33 424.68 42723.31 47808.85 2024-06-29 09:13:56.000 181 21559.29 424.73 42723.34 88888.00 2024-06-29 09:13:57.000 181 21559.25 424.76 42723.32 88888.00 2024-06-29 09:13:58.000 181 21559.29 424.73 42723.29 88888.00 2024-06-29 09:13:59.000 181 21559.37 424.72 42723.32 88888.00 2024-06-29 09:14:00.000 181 21559.38 424.71 42723.34 47809.17 2024-06-29 09:14:01.000 181 21559.36 424.70 42723.28 88888.00 2024-06-29 09:14:02.000 181 21559.35 424.70 42723.19 88888.00 2024-06-29 09:14:03.000 181 21559.35 424.69 42723.18 88888.00 2024-06-29 09:14:04.000 181 21559.35 424.68 42723.24 88888.00 2024-06-29 09:14:05.000 181 21559.33 424.69 42723.28 47809.17 2024-06-29 09:14:06.000 181 21559.28 424.70 42723.26 88888.00 2024-06-29 09:14:07.000 181 21559.23 424.69 42723.24 88888.00 2024-06-29 09:14:08.000 181 21559.19 424.68 42723.23 88888.00 2024-06-29 09:14:09.000 181 21559.19 424.66 42723.23 88888.00 2024-06-29 09:14:10.000 181 21559.20 424.64 42723.22 47808.75 2024-06-29 09:14:11.000 181 21559.19 424.60 42723.18 88888.00 2024-06-29 09:14:12.000 181 21559.19 424.59 42723.16 88888.00 2024-06-29 09:14:13.000 181 21559.19 424.61 42723.17 88888.00 2024-06-29 09:14:14.000 181 21559.16 424.64 42723.18 88888.00 2024-06-29 09:14:15.000 181 21559.13 424.67 42723.19 47808.70 2024-06-29 09:14:16.000 181 21559.10 424.64 42723.21 88888.00 2024-06-29 09:14:17.000 181 21559.08 424.55 42723.21 88888.00 2024-06-29 09:14:18.000 181 21559.09 424.49 42723.15 88888.00 2024-06-29 09:14:19.000 181 21559.14 424.47 42723.10 88888.00 2024-06-29 09:14:20.000 181 21559.19 424.46 42723.07 47808.91 2024-06-29 09:14:21.000 181 21559.25 424.48 42723.07 88888.00 2024-06-29 09:14:22.000 181 21559.29 424.46 42723.05 88888.00 2024-06-29 09:14:23.000 181 21559.28 424.39 42722.99 88888.00 2024-06-29 09:14:24.000 181 21559.25 424.35 42722.95 88888.00 2024-06-29 09:14:25.000 181 21559.22 424.34 42722.94 47808.89 2024-06-29 09:14:26.000 181 21559.22 424.33 42722.94 88888.00 2024-06-29 09:14:27.000 181 21559.27 424.31 42722.96 88888.00 2024-06-29 09:14:28.000 181 21559.32 424.31 42722.99 88888.00 2024-06-29 09:14:29.000 181 21559.32 424.34 42723.03 88888.00 2024-06-29 09:14:30.000 181 21559.28 424.39 42723.05 47808.82 2024-06-29 09:14:31.000 181 21559.26 424.39 42723.07 88888.00 2024-06-29 09:14:32.000 181 21559.27 424.37 42723.11 88888.00 2024-06-29 09:14:33.000 181 21559.25 424.34 42723.11 88888.00 2024-06-29 09:14:34.000 181 21559.19 424.32 42723.07 88888.00 2024-06-29 09:14:35.000 181 21559.15 424.33 42723.05 47808.66 2024-06-29 09:14:36.000 181 21559.18 424.31 42723.05 88888.00 2024-06-29 09:14:37.000 181 21559.24 424.27 42723.06 88888.00 2024-06-29 09:14:38.000 181 21559.25 424.21 42723.04 88888.00 2024-06-29 09:14:39.000 181 21559.27 424.15 42722.97 88888.00 2024-06-29 09:14:40.000 181 21559.31 424.10 42722.91 47808.54 2024-06-29 09:14:41.000 181 21559.34 424.10 42722.93 88888.00 2024-06-29 09:14:42.000 181 21559.35 424.12 42722.98 88888.00 2024-06-29 09:14:43.000 181 21559.35 424.09 42722.98 88888.00 2024-06-29 09:14:44.000 181 21559.34 424.01 42722.94 88888.00 2024-06-29 09:14:45.000 181 21559.35 423.95 42722.90 47808.86 2024-06-29 09:14:46.000 181 21559.38 423.97 42722.88 88888.00 2024-06-29 09:14:47.000 181 21559.38 424.00 42722.89 88888.00 2024-06-29 09:14:48.000 181 21559.35 424.04 42722.90 88888.00 2024-06-29 09:14:49.000 181 21559.33 424.06 42722.89 88888.00 2024-06-29 09:14:50.000 181 21559.33 424.05 42722.85 47808.61 2024-06-29 09:14:51.000 181 21559.34 424.08 42722.83 88888.00 2024-06-29 09:14:52.000 181 21559.34 424.13 42722.81 88888.00 2024-06-29 09:14:53.000 181 21559.34 424.16 42722.77 88888.00 2024-06-29 09:14:54.000 181 21559.35 424.20 42722.75 88888.00 2024-06-29 09:14:55.000 181 21559.35 424.20 42722.74 47808.62 2024-06-29 09:14:56.000 181 21559.34 424.14 42722.71 88888.00 2024-06-29 09:14:57.000 181 21559.34 424.08 42722.69 88888.00 2024-06-29 09:14:58.000 181 21559.35 424.01 42722.69 88888.00 2024-06-29 09:14:59.000 181 21559.33 423.93 42722.72 88888.00 2024-06-29 09:15:00.000 181 21559.33 423.87 42722.74 47808.63 2024-06-29 09:15:01.000 181 21559.35 423.84 42722.77 88888.00 2024-06-29 09:15:02.000 181 21559.36 423.80 42722.78 88888.00 2024-06-29 09:15:03.000 181 21559.36 423.78 42722.77 88888.00 2024-06-29 09:15:04.000 181 21559.36 423.77 42722.71 88888.00 2024-06-29 09:15:05.000 181 21559.38 423.80 42722.67 47808.49 2024-06-29 09:15:06.000 181 21559.36 423.83 42722.67 88888.00 2024-06-29 09:15:07.000 181 21559.34 423.82 42722.66 88888.00 2024-06-29 09:15:08.000 181 21559.37 423.77 42722.68 88888.00 2024-06-29 09:15:09.000 181 21559.41 423.74 42722.69 88888.00 2024-06-29 09:15:10.000 181 21559.38 423.75 42722.68 47808.47 2024-06-29 09:15:11.000 181 21559.32 423.81 42722.67 88888.00 2024-06-29 09:15:12.000 181 21559.31 423.84 42722.63 88888.00 2024-06-29 09:15:13.000 181 21559.32 423.84 42722.58 88888.00 2024-06-29 09:15:14.000 181 21559.33 423.87 42722.60 88888.00 2024-06-29 09:15:15.000 181 21559.33 423.88 42722.63 47808.52 2024-06-29 09:15:16.000 181 21559.38 423.81 42722.59 88888.00 2024-06-29 09:15:17.000 181 21559.47 423.73 42722.54 88888.00 2024-06-29 09:15:18.000 181 21559.53 423.67 42722.52 88888.00 2024-06-29 09:15:19.000 181 21559.52 423.66 42722.53 88888.00 2024-06-29 09:15:20.000 181 21559.51 423.66 42722.52 47808.28 2024-06-29 09:15:21.000 181 21559.55 423.67 42722.49 88888.00 2024-06-29 09:15:22.000 181 21559.58 423.63 42722.48 88888.00 2024-06-29 09:15:23.000 181 21559.53 423.56 42722.49 88888.00 2024-06-29 09:15:24.000 181 21559.51 423.51 42722.51 88888.00 2024-06-29 09:15:25.000 181 21559.57 423.55 42722.52 47808.01 2024-06-29 09:15:26.000 181 21559.63 423.58 42722.50 88888.00 2024-06-29 09:15:27.000 181 21559.65 423.56 42722.44 88888.00 2024-06-29 09:15:28.000 181 21559.62 423.59 42722.41 88888.00 2024-06-29 09:15:29.000 181 21559.61 423.67 42722.41 88888.00 2024-06-29 09:15:30.000 181 21559.64 423.72 42722.44 47808.23 2024-06-29 09:15:31.000 181 21559.61 423.70 42722.44 88888.00 2024-06-29 09:15:32.000 181 21559.53 423.73 42722.43 88888.00 2024-06-29 09:15:33.000 181 21559.54 423.84 42722.48 88888.00 2024-06-29 09:15:34.000 181 21559.59 423.92 42722.51 88888.00 2024-06-29 09:15:35.000 181 21559.60 423.90 42722.48 47808.28 2024-06-29 09:15:36.000 181 21559.57 423.84 42722.46 88888.00 2024-06-29 09:15:37.000 181 21559.60 423.79 42722.46 88888.00 2024-06-29 09:15:38.000 181 21559.67 423.75 42722.45 88888.00 2024-06-29 09:15:39.000 181 21559.72 423.69 42722.41 88888.00 2024-06-29 09:15:40.000 181 21559.72 423.62 42722.34 47808.11 2024-06-29 09:15:41.000 181 21559.74 423.60 42722.30 88888.00 2024-06-29 09:15:42.000 181 21559.79 423.66 42722.31 88888.00 2024-06-29 09:15:43.000 181 21559.78 423.71 42722.34 88888.00 2024-06-29 09:15:44.000 181 21559.73 423.71 42722.36 88888.00 2024-06-29 09:15:45.000 181 21559.69 423.68 42722.39 47808.29 2024-06-29 09:15:46.000 181 21559.69 423.68 42722.39 88888.00 2024-06-29 09:15:47.000 181 21559.69 423.69 42722.38 88888.00 2024-06-29 09:15:48.000 181 21559.66 423.69 42722.37 88888.00 2024-06-29 09:15:49.000 181 21559.66 423.69 42722.38 88888.00 2024-06-29 09:15:50.000 181 21559.68 423.73 42722.39 47808.23 2024-06-29 09:15:51.000 181 21559.65 423.71 42722.38 88888.00 2024-06-29 09:15:52.000 181 21559.60 423.69 42722.35 88888.00 2024-06-29 09:15:53.000 181 21559.58 423.72 42722.34 88888.00 2024-06-29 09:15:54.000 181 21559.57 423.76 42722.35 88888.00 2024-06-29 09:15:55.000 181 21559.54 423.79 42722.36 47808.54 2024-06-29 09:15:56.000 181 21559.53 423.80 42722.37 88888.00 2024-06-29 09:15:57.000 181 21559.54 423.79 42722.37 88888.00 2024-06-29 09:15:58.000 181 21559.54 423.82 42722.37 88888.00 2024-06-29 09:15:59.000 181 21559.52 423.90 42722.38 88888.00 2024-06-29 09:16:00.000 181 21559.49 423.94 42722.41 47808.19 2024-06-29 09:16:01.000 181 21559.47 423.93 42722.46 88888.00 2024-06-29 09:16:02.000 181 21559.48 423.90 42722.50 88888.00 2024-06-29 09:16:03.000 181 21559.53 423.85 42722.52 88888.00 2024-06-29 09:16:04.000 181 21559.52 423.78 42722.48 88888.00 2024-06-29 09:16:05.000 181 21559.46 423.77 42722.45 47808.66 2024-06-29 09:16:06.000 181 21559.47 423.83 42722.48 88888.00 2024-06-29 09:16:07.000 181 21559.50 423.85 42722.48 88888.00 2024-06-29 09:16:08.000 181 21559.49 423.82 42722.45 88888.00 2024-06-29 09:16:09.000 181 21559.47 423.84 42722.43 88888.00 2024-06-29 09:16:10.000 181 21559.45 423.86 42722.41 47808.10 2024-06-29 09:16:11.000 181 21559.43 423.83 42722.43 88888.00 2024-06-29 09:16:12.000 181 21559.43 423.77 42722.48 88888.00 2024-06-29 09:16:13.000 181 21559.45 423.73 42722.48 88888.00 2024-06-29 09:16:14.000 181 21559.47 423.71 42722.43 88888.00 2024-06-29 09:16:15.000 181 21559.49 423.67 42722.39 47808.08 2024-06-29 09:16:16.000 181 21559.44 423.65 42722.36 88888.00 2024-06-29 09:16:17.000 181 21559.38 423.70 42722.35 88888.00 2024-06-29 09:16:18.000 181 21559.36 423.74 42722.38 88888.00 2024-06-29 09:16:19.000 181 21559.32 423.72 42722.41 88888.00 2024-06-29 09:16:20.000 181 21559.30 423.71 42722.44 47808.17 2024-06-29 09:16:21.000 181 21559.30 423.74 42722.48 88888.00 2024-06-29 09:16:22.000 181 21559.32 423.81 42722.51 88888.00 2024-06-29 09:16:23.000 181 21559.35 423.89 42722.49 88888.00 2024-06-29 09:16:24.000 181 21559.39 423.95 42722.44 88888.00 2024-06-29 09:16:25.000 181 21559.40 424.00 42722.44 47807.88 2024-06-29 09:16:26.000 181 21559.40 424.01 42722.44 88888.00 2024-06-29 09:16:27.000 181 21559.40 423.98 42722.40 88888.00 2024-06-29 09:16:28.000 181 21559.39 423.94 42722.37 88888.00 2024-06-29 09:16:29.000 181 21559.34 423.93 42722.38 88888.00 2024-06-29 09:16:30.000 181 21559.30 423.93 42722.39 47808.43 2024-06-29 09:16:31.000 181 21559.28 423.93 42722.41 88888.00 2024-06-29 09:16:32.000 181 21559.24 423.93 42722.40 88888.00 2024-06-29 09:16:33.000 181 21559.18 423.93 42722.37 88888.00 2024-06-29 09:16:34.000 181 21559.14 423.96 42722.38 88888.00 2024-06-29 09:16:35.000 181 21559.11 424.00 42722.45 47808.62 2024-06-29 09:16:36.000 181 21559.09 424.02 42722.51 88888.00 2024-06-29 09:16:37.000 181 21559.07 424.04 42722.52 88888.00 2024-06-29 09:16:38.000 181 21559.03 424.04 42722.51 88888.00 2024-06-29 09:16:39.000 181 21559.03 424.05 42722.53 88888.00 2024-06-29 09:16:40.000 181 21559.04 424.06 42722.55 47807.99 2024-06-29 09:16:41.000 181 21559.04 424.05 42722.52 88888.00 2024-06-29 09:16:42.000 181 21559.03 424.08 42722.50 88888.00 2024-06-29 09:16:43.000 181 21559.04 424.12 42722.54 88888.00 2024-06-29 09:16:44.000 181 21559.08 424.13 42722.57 88888.00 2024-06-29 09:16:45.000 181 21559.15 424.15 42722.59 47807.87 2024-06-29 09:16:46.000 181 21559.18 424.19 42722.62 88888.00 2024-06-29 09:16:47.000 181 21559.14 424.22 42722.61 88888.00 2024-06-29 09:16:48.000 181 21559.07 424.27 42722.57 88888.00 2024-06-29 09:16:49.000 181 21559.03 424.32 42722.54 88888.00 2024-06-29 09:16:50.000 181 21559.02 424.36 42722.55 47808.50 2024-06-29 09:16:51.000 181 21559.01 424.36 42722.56 88888.00 2024-06-29 09:16:52.000 181 21559.00 424.32 42722.57 88888.00 2024-06-29 09:16:53.000 181 21559.00 424.26 42722.60 88888.00 2024-06-29 09:16:54.000 181 21558.97 424.22 42722.63 88888.00 2024-06-29 09:16:55.000 181 21558.91 424.19 42722.64 47808.02 2024-06-29 09:16:56.000 181 21558.93 424.17 42722.65 88888.00 2024-06-29 09:16:57.000 181 21558.95 424.12 42722.63 88888.00 2024-06-29 09:16:58.000 181 21558.90 424.05 42722.57 88888.00 2024-06-29 09:16:59.000 181 21558.83 424.02 42722.53 88888.00 2024-06-29 09:17:00.000 181 21558.79 424.02 42722.53 47807.98 2024-06-29 09:17:01.000 181 21558.76 424.08 42722.56 88888.00 2024-06-29 09:17:02.000 181 21558.70 424.16 42722.61 88888.00 2024-06-29 09:17:03.000 181 21558.63 424.18 42722.63 88888.00 2024-06-29 09:17:04.000 181 21558.57 424.19 42722.64 88888.00 2024-06-29 09:17:05.000 181 21558.53 424.29 42722.64 47807.92 2024-06-29 09:17:06.000 181 21558.50 424.39 42722.64 88888.00 2024-06-29 09:17:07.000 181 21558.51 424.46 42722.68 88888.00 2024-06-29 09:17:08.000 181 21558.55 424.53 42722.73 88888.00 2024-06-29 09:17:09.000 181 21558.60 424.57 42722.76 88888.00 2024-06-29 09:17:10.000 181 21558.65 424.56 42722.74 47808.26 2024-06-29 09:17:11.000 181 21558.67 424.51 42722.70 88888.00 2024-06-29 09:17:12.000 181 21558.71 424.44 42722.71 88888.00 2024-06-29 09:17:13.000 181 21558.76 424.37 42722.72 88888.00 2024-06-29 09:17:14.000 181 21558.82 424.30 42722.71 88888.00 2024-06-29 09:17:15.000 181 21558.88 424.27 42722.70 47807.98 2024-06-29 09:17:16.000 181 21558.92 424.28 42722.67 88888.00 2024-06-29 09:17:17.000 181 21558.94 424.25 42722.59 88888.00 2024-06-29 09:17:18.000 181 21558.94 424.21 42722.55 88888.00 2024-06-29 09:17:19.000 181 21558.88 424.14 42722.59 88888.00 2024-06-29 09:17:20.000 181 21558.79 424.09 42722.63 47808.18 2024-06-29 09:17:21.000 181 21558.71 424.11 42722.68 88888.00 2024-06-29 09:17:22.000 181 21558.65 424.22 42722.71 88888.00 2024-06-29 09:17:23.000 181 21558.60 424.32 42722.75 88888.00 2024-06-29 09:17:24.000 181 21558.57 424.38 42722.77 88888.00 2024-06-29 09:17:25.000 181 21558.56 424.42 42722.78 47808.09 2024-06-29 09:17:26.000 181 21558.55 424.48 42722.77 88888.00 2024-06-29 09:17:27.000 181 21558.53 424.54 42722.76 88888.00 2024-06-29 09:17:28.000 181 21558.50 424.56 42722.77 88888.00 2024-06-29 09:17:29.000 181 21558.45 424.55 42722.78 88888.00 2024-06-29 09:17:30.000 181 21558.39 424.50 42722.80 47808.13 2024-06-29 09:17:31.000 181 21558.34 424.44 42722.80 88888.00 2024-06-29 09:17:32.000 181 21558.35 424.39 42722.77 88888.00 2024-06-29 09:17:33.000 181 21558.39 424.37 42722.75 88888.00 2024-06-29 09:17:34.000 181 21558.38 424.34 42722.75 88888.00 2024-06-29 09:17:35.000 181 21558.36 424.26 42722.74 47808.17 2024-06-29 09:17:36.000 181 21558.40 424.20 42722.70 88888.00 2024-06-29 09:17:37.000 181 21558.46 424.21 42722.66 88888.00 2024-06-29 09:17:38.000 181 21558.52 424.27 42722.66 88888.00 2024-06-29 09:17:39.000 181 21558.54 424.31 42722.67 88888.00 2024-06-29 09:17:40.000 181 21558.54 424.36 42722.69 47808.06 2024-06-29 09:17:41.000 181 21558.57 424.43 42722.70 88888.00 2024-06-29 09:17:42.000 181 21558.62 424.44 42722.69 88888.00 2024-06-29 09:17:43.000 181 21558.66 424.42 42722.69 88888.00 2024-06-29 09:17:44.000 181 21558.67 424.42 42722.69 88888.00 2024-06-29 09:17:45.000 181 21558.66 424.42 42722.69 47808.22 2024-06-29 09:17:46.000 181 21558.63 424.39 42722.70 88888.00 2024-06-29 09:17:47.000 181 21558.56 424.33 42722.69 88888.00 2024-06-29 09:17:48.000 181 21558.47 424.30 42722.69 88888.00 2024-06-29 09:17:49.000 181 21558.38 424.30 42722.69 88888.00 2024-06-29 09:17:50.000 181 21558.35 424.28 42722.69 47808.17 2024-06-29 09:17:51.000 181 21558.36 424.28 42722.70 88888.00 2024-06-29 09:17:52.000 181 21558.33 424.30 42722.71 88888.00 2024-06-29 09:17:53.000 181 21558.25 424.33 42722.71 88888.00 2024-06-29 09:17:54.000 181 21558.21 424.37 42722.70 88888.00 2024-06-29 09:17:55.000 181 21558.22 424.41 42722.67 47808.04 2024-06-29 09:17:56.000 181 21558.20 424.42 42722.62 88888.00 2024-06-29 09:17:57.000 181 21558.18 424.42 42722.61 88888.00 2024-06-29 09:17:58.000 181 21558.23 424.41 42722.63 88888.00 2024-06-29 09:17:59.000 181 21558.33 424.42 42722.64 88888.00 2024-06-29 09:18:00.000 181 21558.43 424.43 42722.64 47807.63 2024-06-29 09:18:01.000 181 21558.46 424.38 42722.63 88888.00 2024-06-29 09:18:02.000 181 21558.47 424.31 42722.62 88888.00 2024-06-29 09:18:03.000 181 21558.48 424.28 42722.59 88888.00 2024-06-29 09:18:04.000 181 21558.50 424.25 42722.54 88888.00 2024-06-29 09:18:05.000 181 21558.54 424.24 42722.53 47808.23 2024-06-29 09:18:06.000 181 21558.58 424.26 42722.55 88888.00 2024-06-29 09:18:07.000 181 21558.58 424.27 42722.59 88888.00 2024-06-29 09:18:08.000 181 21558.58 424.27 42722.62 88888.00 2024-06-29 09:18:09.000 181 21558.57 424.29 42722.61 88888.00 2024-06-29 09:18:10.000 181 21558.56 424.32 42722.56 47807.67 2024-06-29 09:18:11.000 181 21558.56 424.35 42722.59 88888.00 2024-06-29 09:18:12.000 181 21558.59 424.35 42722.64 88888.00 2024-06-29 09:18:13.000 181 21558.62 424.33 42722.66 88888.00 2024-06-29 09:18:14.000 181 21558.60 424.32 42722.65 88888.00 2024-06-29 09:18:15.000 181 21558.55 424.32 42722.66 47807.93 2024-06-29 09:18:16.000 181 21558.56 424.35 42722.70 88888.00 2024-06-29 09:18:17.000 181 21558.59 424.37 42722.71 88888.00 2024-06-29 09:18:18.000 181 21558.58 424.36 42722.68 88888.00 2024-06-29 09:18:19.000 181 21558.59 424.34 42722.64 88888.00 2024-06-29 09:18:20.000 181 21558.62 424.30 42722.60 47807.93 2024-06-29 09:18:21.000 181 21558.60 424.25 42722.59 88888.00 2024-06-29 09:18:22.000 181 21558.54 424.21 42722.62 88888.00 2024-06-29 09:18:23.000 181 21558.49 424.20 42722.67 88888.00 2024-06-29 09:18:24.000 181 21558.49 424.23 42722.71 88888.00 2024-06-29 09:18:25.000 181 21558.50 424.29 42722.71 47807.94 2024-06-29 09:18:26.000 181 21558.50 424.32 42722.68 88888.00 2024-06-29 09:18:27.000 181 21558.50 424.32 42722.65 88888.00 2024-06-29 09:18:28.000 181 21558.47 424.31 42722.64 88888.00 2024-06-29 09:18:29.000 181 21558.42 424.28 42722.66 88888.00 2024-06-29 09:18:30.000 181 21558.40 424.29 42722.69 47808.00 2024-06-29 09:18:31.000 181 21558.40 424.30 42722.72 88888.00 2024-06-29 09:18:32.000 181 21558.38 424.31 42722.69 88888.00 2024-06-29 09:18:33.000 181 21558.35 424.31 42722.64 88888.00 2024-06-29 09:18:34.000 181 21558.27 424.30 42722.62 88888.00 2024-06-29 09:18:35.000 181 21558.21 424.31 42722.64 47807.88 2024-06-29 09:18:36.000 181 21558.25 424.35 42722.66 88888.00 2024-06-29 09:18:37.000 181 21558.31 424.37 42722.68 88888.00 2024-06-29 09:18:38.000 181 21558.34 424.38 42722.72 88888.00 2024-06-29 09:18:39.000 181 21558.34 424.36 42722.71 88888.00 2024-06-29 09:18:40.000 181 21558.33 424.35 42722.66 47807.83 2024-06-29 09:18:41.000 181 21558.33 424.43 42722.66 88888.00 2024-06-29 09:18:42.000 181 21558.37 424.51 42722.69 88888.00 2024-06-29 09:18:43.000 181 21558.39 424.52 42722.69 88888.00 2024-06-29 09:18:44.000 181 21558.37 424.54 42722.68 88888.00 2024-06-29 09:18:45.000 181 21558.37 424.59 42722.70 47807.70 2024-06-29 09:18:46.000 181 21558.34 424.61 42722.73 88888.00 2024-06-29 09:18:47.000 181 21558.27 424.56 42722.72 88888.00 2024-06-29 09:18:48.000 181 21558.22 424.49 42722.70 88888.00 2024-06-29 09:18:49.000 181 21558.22 424.48 42722.68 88888.00 2024-06-29 09:18:50.000 181 21558.26 424.49 42722.66 47807.91 2024-06-29 09:18:51.000 181 21558.29 424.49 42722.63 88888.00 2024-06-29 09:18:52.000 181 21558.29 424.48 42722.59 88888.00 2024-06-29 09:18:53.000 181 21558.25 424.43 42722.56 88888.00 2024-06-29 09:18:54.000 181 21558.21 424.37 42722.53 88888.00 2024-06-29 09:18:55.000 181 21558.20 424.37 42722.54 47807.87 2024-06-29 09:18:56.000 181 21558.21 424.41 42722.56 88888.00 2024-06-29 09:18:57.000 181 21558.22 424.46 42722.62 88888.00 2024-06-29 09:18:58.000 181 21558.23 424.49 42722.66 88888.00 2024-06-29 09:18:59.000 181 21558.24 424.54 42722.66 88888.00 2024-06-29 09:19:00.000 181 21558.25 424.58 42722.67 47807.89 2024-06-29 09:19:01.000 181 21558.26 424.59 42722.71 88888.00 2024-06-29 09:19:02.000 181 21558.24 424.59 42722.73 88888.00 2024-06-29 09:19:03.000 181 21558.25 424.63 42722.69 88888.00 2024-06-29 09:19:04.000 181 21558.36 424.67 42722.64 88888.00 2024-06-29 09:19:05.000 181 21558.46 424.68 42722.61 47807.96 2024-06-29 09:19:06.000 181 21558.47 424.67 42722.58 88888.00 2024-06-29 09:19:07.000 181 21558.47 424.69 42722.56 88888.00 2024-06-29 09:19:08.000 181 21558.49 424.69 42722.57 88888.00 2024-06-29 09:19:09.000 181 21558.50 424.64 42722.61 88888.00 2024-06-29 09:19:10.000 181 21558.49 424.59 42722.64 47808.18 2024-06-29 09:19:11.000 181 21558.49 424.58 42722.65 88888.00 2024-06-29 09:19:12.000 181 21558.52 424.61 42722.65 88888.00 2024-06-29 09:19:13.000 181 21558.52 424.58 42722.62 88888.00 2024-06-29 09:19:14.000 181 21558.51 424.57 42722.61 88888.00 2024-06-29 09:19:15.000 181 21558.49 424.59 42722.65 47807.88 2024-06-29 09:19:16.000 181 21558.50 424.57 42722.66 88888.00 2024-06-29 09:19:17.000 181 21558.54 424.51 42722.62 88888.00 2024-06-29 09:19:18.000 181 21558.58 424.45 42722.55 88888.00 2024-06-29 09:19:19.000 181 21558.54 424.41 42722.52 88888.00 2024-06-29 09:19:20.000 181 21558.47 424.41 42722.54 47807.74 2024-06-29 09:19:21.000 181 21558.44 424.41 42722.58 88888.00 2024-06-29 09:19:22.000 181 21558.47 424.39 42722.57 88888.00 2024-06-29 09:19:23.000 181 21558.49 424.38 42722.59 88888.00 2024-06-29 09:19:24.000 181 21558.46 424.39 42722.59 88888.00 2024-06-29 09:19:25.000 181 21558.43 424.43 42722.59 47808.20 2024-06-29 09:19:26.000 181 21558.41 424.46 42722.57 88888.00 2024-06-29 09:19:27.000 181 21558.36 424.49 42722.53 88888.00 2024-06-29 09:19:28.000 181 21558.34 424.52 42722.48 88888.00 2024-06-29 09:19:29.000 181 21558.40 424.55 42722.46 88888.00 2024-06-29 09:19:30.000 181 21558.48 424.56 42722.46 47807.54 2024-06-29 09:19:31.000 181 21558.54 424.56 42722.47 88888.00 2024-06-29 09:19:32.000 181 21558.55 424.58 42722.45 88888.00 2024-06-29 09:19:33.000 181 21558.53 424.61 42722.44 88888.00 2024-06-29 09:19:34.000 181 21558.51 424.61 42722.46 88888.00 2024-06-29 09:19:35.000 181 21558.52 424.54 42722.43 47807.93 2024-06-29 09:19:36.000 181 21558.57 424.49 42722.39 88888.00 2024-06-29 09:19:37.000 181 21558.61 424.47 42722.40 88888.00 2024-06-29 09:19:38.000 181 21558.62 424.44 42722.41 88888.00 2024-06-29 09:19:39.000 181 21558.62 424.38 42722.40 88888.00 2024-06-29 09:19:40.000 181 21558.63 424.34 42722.39 47808.11 2024-06-29 09:19:41.000 181 21558.63 424.33 42722.39 88888.00 2024-06-29 09:19:42.000 181 21558.63 424.31 42722.40 88888.00 2024-06-29 09:19:43.000 181 21558.65 424.27 42722.40 88888.00 2024-06-29 09:19:44.000 181 21558.64 424.22 42722.36 88888.00 2024-06-29 09:19:45.000 181 21558.60 424.25 42722.34 47808.31 2024-06-29 09:19:46.000 181 21558.62 424.29 42722.36 88888.00 2024-06-29 09:19:47.000 181 21558.68 424.29 42722.38 88888.00 2024-06-29 09:19:48.000 181 21558.68 424.32 42722.41 88888.00 2024-06-29 09:19:49.000 181 21558.63 424.42 42722.41 88888.00 2024-06-29 09:19:50.000 181 21558.61 424.51 42722.38 47807.96 2024-06-29 09:19:51.000 181 21558.65 424.53 42722.34 88888.00 2024-06-29 09:19:52.000 181 21558.68 424.50 42722.34 88888.00 2024-06-29 09:19:53.000 181 21558.64 424.48 42722.34 88888.00 2024-06-29 09:19:54.000 181 21558.59 424.47 42722.35 88888.00 2024-06-29 09:19:55.000 181 21558.59 424.43 42722.35 47807.63 2024-06-29 09:19:56.000 181 21558.67 424.38 42722.32 88888.00 2024-06-29 09:19:57.000 181 21558.75 424.36 42722.29 88888.00 2024-06-29 09:19:58.000 181 21558.77 424.34 42722.27 88888.00 2024-06-29 09:19:59.000 181 21558.74 424.33 42722.27 88888.00 2024-06-29 09:20:00.000 181 21558.72 424.33 42722.28 47807.80 2024-06-29 09:20:01.000 181 21558.73 424.33 42722.29 88888.00 2024-06-29 09:20:02.000 181 21558.72 424.32 42722.29 88888.00 2024-06-29 09:20:03.000 181 21558.70 424.33 42722.27 88888.00 2024-06-29 09:20:04.000 181 21558.73 424.36 42722.25 88888.00 2024-06-29 09:20:05.000 181 21558.80 424.39 42722.27 47807.48 2024-06-29 09:20:06.000 181 21558.81 424.43 42722.28 88888.00 2024-06-29 09:20:07.000 181 21558.76 424.43 42722.27 88888.00 2024-06-29 09:20:08.000 181 21558.71 424.40 42722.23 88888.00 2024-06-29 09:20:09.000 181 21558.67 424.40 42722.21 88888.00 2024-06-29 09:20:10.000 181 21558.66 424.42 42722.20 47807.60 2024-06-29 09:20:11.000 181 21558.72 424.37 42722.22 88888.00 2024-06-29 09:20:12.000 181 21558.81 424.32 42722.26 88888.00 2024-06-29 09:20:13.000 181 21558.84 424.34 42722.27 88888.00 2024-06-29 09:20:14.000 181 21558.84 424.37 42722.26 88888.00 2024-06-29 09:20:15.000 181 21558.85 424.32 42722.22 47807.81 2024-06-29 09:20:16.000 181 21558.89 424.27 42722.21 88888.00 2024-06-29 09:20:17.000 181 21558.87 424.25 42722.18 88888.00 2024-06-29 09:20:18.000 181 21558.87 424.26 42722.15 88888.00 2024-06-29 09:20:19.000 181 21558.90 424.27 42722.13 88888.00 2024-06-29 09:20:20.000 181 21558.92 424.27 42722.12 47807.64 2024-06-29 09:20:21.000 181 21558.92 424.26 42722.14 88888.00 2024-06-29 09:20:22.000 181 21558.90 424.27 42722.18 88888.00 2024-06-29 09:20:23.000 181 21558.91 424.28 42722.17 88888.00 2024-06-29 09:20:24.000 181 21558.95 424.28 42722.14 88888.00 2024-06-29 09:20:25.000 181 21558.94 424.25 42722.13 47807.79 2024-06-29 09:20:26.000 181 21558.88 424.22 42722.14 88888.00 2024-06-29 09:20:27.000 181 21558.82 424.21 42722.15 88888.00 2024-06-29 09:20:28.000 181 21558.76 424.20 42722.15 88888.00 2024-06-29 09:20:29.000 181 21558.72 424.23 42722.18 88888.00 2024-06-29 09:20:30.000 181 21558.68 424.30 42722.19 47807.35 2024-06-29 09:20:31.000 181 21558.60 424.38 42722.20 88888.00 2024-06-29 09:20:32.000 181 21558.55 424.40 42722.21 88888.00 2024-06-29 09:20:33.000 181 21558.51 424.41 42722.18 88888.00 2024-06-29 09:20:34.000 181 21558.50 424.42 42722.12 88888.00 2024-06-29 09:20:35.000 181 21558.49 424.42 42722.09 47807.89 2024-06-29 09:20:36.000 181 21558.46 424.43 42722.09 88888.00 2024-06-29 09:20:37.000 181 21558.43 424.47 42722.17 88888.00 2024-06-29 09:20:38.000 181 21558.42 424.52 42722.26 88888.00 2024-06-29 09:20:39.000 181 21558.44 424.55 42722.28 88888.00 2024-06-29 09:20:40.000 181 21558.46 424.52 42722.24 47807.73 2024-06-29 09:20:41.000 181 21558.49 424.44 42722.21 88888.00 2024-06-29 09:20:42.000 181 21558.55 424.39 42722.20 88888.00 2024-06-29 09:20:43.000 181 21558.61 424.41 42722.19 88888.00 2024-06-29 09:20:44.000 181 21558.65 424.42 42722.15 88888.00 2024-06-29 09:20:45.000 181 21558.68 424.40 42722.12 47807.43 2024-06-29 09:20:46.000 181 21558.71 424.40 42722.14 88888.00 2024-06-29 09:20:47.000 181 21558.69 424.41 42722.16 88888.00 2024-06-29 09:20:48.000 181 21558.65 424.39 42722.13 88888.00 2024-06-29 09:20:49.000 181 21558.59 424.38 42722.06 88888.00 2024-06-29 09:20:50.000 181 21558.52 424.40 42722.01 47807.76 2024-06-29 09:20:51.000 181 21558.50 424.43 42722.03 88888.00 2024-06-29 09:20:52.000 181 21558.51 424.43 42722.08 88888.00 2024-06-29 09:20:53.000 181 21558.48 424.41 42722.09 88888.00 2024-06-29 09:20:54.000 181 21558.41 424.40 42722.11 88888.00 2024-06-29 09:20:55.000 181 21558.40 424.43 42722.14 47807.50 2024-06-29 09:20:56.000 181 21558.43 424.45 42722.13 88888.00 2024-06-29 09:20:57.000 181 21558.45 424.47 42722.11 88888.00 2024-06-29 09:20:58.000 181 21558.45 424.47 42722.07 88888.00 2024-06-29 09:20:59.000 181 21558.44 424.48 42722.04 88888.00 2024-06-29 09:21:00.000 181 21558.40 424.46 42722.03 47807.65 2024-06-29 09:21:01.000 181 21558.38 424.38 42722.02 88888.00 2024-06-29 09:21:02.000 181 21558.40 424.31 42722.04 88888.00 2024-06-29 09:21:03.000 181 21558.39 424.33 42722.12 88888.00 2024-06-29 09:21:04.000 181 21558.35 424.39 42722.18 88888.00 2024-06-29 09:21:05.000 181 21558.40 424.39 42722.18 47807.42 2024-06-29 09:21:06.000 181 21558.47 424.32 42722.12 88888.00 2024-06-29 09:21:07.000 181 21558.48 424.24 42722.08 88888.00 2024-06-29 09:21:08.000 181 21558.50 424.21 42722.12 88888.00 2024-06-29 09:21:09.000 181 21558.56 424.21 42722.12 88888.00 2024-06-29 09:21:10.000 181 21558.60 424.23 42722.07 47807.71 2024-06-29 09:21:11.000 181 21558.60 424.26 42722.05 88888.00 2024-06-29 09:21:12.000 181 21558.57 424.26 42722.10 88888.00 2024-06-29 09:21:13.000 181 21558.55 424.25 42722.12 88888.00 2024-06-29 09:21:14.000 181 21558.54 424.22 42722.07 88888.00 2024-06-29 09:21:15.000 181 21558.50 424.17 42722.00 47807.42 2024-06-29 09:21:16.000 181 21558.46 424.11 42721.98 88888.00 2024-06-29 09:21:17.000 181 21558.49 424.09 42722.02 88888.00 2024-06-29 09:21:18.000 181 21558.50 424.10 42722.02 88888.00 2024-06-29 09:21:19.000 181 21558.46 424.11 42722.04 88888.00 2024-06-29 09:21:20.000 181 21558.44 424.09 42722.05 47807.44 2024-06-29 09:21:21.000 181 21558.49 424.06 42722.04 88888.00 2024-06-29 09:21:22.000 181 21558.53 424.08 42722.00 88888.00 2024-06-29 09:21:23.000 181 21558.51 424.12 42721.92 88888.00 2024-06-29 09:21:24.000 181 21558.41 424.09 42721.86 88888.00 2024-06-29 09:21:25.000 181 21558.35 424.02 42721.86 47807.29 2024-06-29 09:21:26.000 181 21558.38 424.00 42721.87 88888.00 2024-06-29 09:21:27.000 181 21558.43 424.03 42721.89 88888.00 2024-06-29 09:21:28.000 181 21558.44 424.03 42721.93 88888.00 2024-06-29 09:21:29.000 181 21558.41 424.01 42721.94 88888.00 2024-06-29 09:21:30.000 181 21558.37 423.99 42721.93 47807.38 2024-06-29 09:21:31.000 181 21558.36 423.98 42721.91 88888.00 2024-06-29 09:21:32.000 181 21558.38 423.97 42721.90 88888.00 2024-06-29 09:21:33.000 181 21558.39 423.98 42721.91 88888.00 2024-06-29 09:21:34.000 181 21558.39 423.96 42721.91 88888.00 2024-06-29 09:21:35.000 181 21558.38 423.96 42721.92 47807.38 2024-06-29 09:21:36.000 181 21558.40 424.00 42721.96 88888.00 2024-06-29 09:21:37.000 181 21558.41 424.02 42721.98 88888.00 2024-06-29 09:21:38.000 181 21558.40 424.02 42721.97 88888.00 2024-06-29 09:21:39.000 181 21558.37 424.03 42721.95 88888.00 2024-06-29 09:21:40.000 181 21558.36 424.02 42721.93 47807.42 2024-06-29 09:21:41.000 181 21558.35 423.99 42721.93 88888.00 2024-06-29 09:21:42.000 181 21558.33 423.95 42721.91 88888.00 2024-06-29 09:21:43.000 181 21558.33 423.95 42721.88 88888.00 2024-06-29 09:21:44.000 181 21558.33 423.98 42721.86 88888.00 2024-06-29 09:21:45.000 181 21558.29 423.97 42721.88 47807.32 2024-06-29 09:21:46.000 181 21558.24 423.91 42721.88 88888.00 2024-06-29 09:21:47.000 181 21558.26 423.85 42721.86 88888.00 2024-06-29 09:21:48.000 181 21558.32 423.82 42721.86 88888.00 2024-06-29 09:21:49.000 181 21558.34 423.79 42721.87 88888.00 2024-06-29 09:21:50.000 181 21558.31 423.72 42721.89 47807.78 2024-06-29 09:21:51.000 181 21558.26 423.69 42721.88 88888.00 2024-06-29 09:21:52.000 181 21558.25 423.71 42721.83 88888.00 2024-06-29 09:21:53.000 181 21558.26 423.73 42721.79 88888.00 2024-06-29 09:21:54.000 181 21558.24 423.70 42721.80 88888.00 2024-06-29 09:21:55.000 181 21558.26 423.69 42721.81 47807.25 2024-06-29 09:21:56.000 181 21558.33 423.71 42721.79 88888.00 2024-06-29 09:21:57.000 181 21558.36 423.73 42721.74 88888.00 2024-06-29 09:21:58.000 181 21558.34 423.72 42721.72 88888.00 2024-06-29 09:21:59.000 181 21558.33 423.72 42721.73 88888.00 2024-06-29 09:22:00.000 181 21558.36 423.75 42721.77 47807.29 2024-06-29 09:22:01.000 181 21558.40 423.76 42721.77 88888.00 2024-06-29 09:22:02.000 181 21558.40 423.76 42721.73 88888.00 2024-06-29 09:22:03.000 181 21558.43 423.80 42721.70 88888.00 2024-06-29 09:22:04.000 181 21558.49 423.80 42721.71 88888.00 2024-06-29 09:22:05.000 181 21558.53 423.72 42721.70 47807.14 2024-06-29 09:22:06.000 181 21558.54 423.65 42721.69 88888.00 2024-06-29 09:22:07.000 181 21558.53 423.63 42721.68 88888.00 2024-06-29 09:22:08.000 181 21558.52 423.67 42721.66 88888.00 2024-06-29 09:22:09.000 181 21558.48 423.73 42721.64 88888.00 2024-06-29 09:22:10.000 181 21558.40 423.77 42721.62 47807.39 2024-06-29 09:22:11.000 181 21558.37 423.77 42721.64 88888.00 2024-06-29 09:22:12.000 181 21558.42 423.76 42721.65 88888.00 2024-06-29 09:22:13.000 181 21558.46 423.76 42721.64 88888.00 2024-06-29 09:22:14.000 181 21558.46 423.79 42721.62 88888.00 2024-06-29 09:22:15.000 181 21558.44 423.79 42721.60 47807.01 2024-06-29 09:22:16.000 181 21558.43 423.77 42721.57 88888.00 2024-06-29 09:22:17.000 181 21558.47 423.73 42721.56 88888.00 2024-06-29 09:22:18.000 181 21558.50 423.69 42721.57 88888.00 2024-06-29 09:22:19.000 181 21558.51 423.71 42721.62 88888.00 2024-06-29 09:22:20.000 181 21558.52 423.75 42721.65 47807.03 2024-06-29 09:22:21.000 181 21558.51 423.75 42721.62 88888.00 2024-06-29 09:22:22.000 181 21558.46 423.69 42721.60 88888.00 2024-06-29 09:22:23.000 181 21558.43 423.64 42721.60 88888.00 2024-06-29 09:22:24.000 181 21558.46 423.59 42721.59 88888.00 2024-06-29 09:22:25.000 181 21558.50 423.57 42721.58 47807.01 2024-06-29 09:22:26.000 181 21558.52 423.61 42721.59 88888.00 2024-06-29 09:22:27.000 181 21558.52 423.66 42721.57 88888.00 2024-06-29 09:22:28.000 181 21558.56 423.70 42721.54 88888.00 2024-06-29 09:22:29.000 181 21558.55 423.72 42721.50 88888.00 2024-06-29 09:22:30.000 181 21558.51 423.71 42721.48 47807.51 2024-06-29 09:22:31.000 181 21558.48 423.71 42721.52 88888.00 2024-06-29 09:22:32.000 181 21558.49 423.73 42721.57 88888.00 2024-06-29 09:22:33.000 181 21558.49 423.73 42721.60 88888.00 2024-06-29 09:22:34.000 181 21558.43 423.70 42721.62 88888.00 2024-06-29 09:22:35.000 181 21558.35 423.67 42721.64 47806.82 2024-06-29 09:22:36.000 181 21558.31 423.64 42721.63 88888.00 2024-06-29 09:22:37.000 181 21558.28 423.60 42721.61 88888.00 2024-06-29 09:22:38.000 181 21558.27 423.53 42721.58 88888.00 2024-06-29 09:22:39.000 181 21558.27 423.47 42721.56 88888.00 2024-06-29 09:22:40.000 181 21558.25 423.47 42721.54 47806.95 2024-06-29 09:22:41.000 181 21558.19 423.47 42721.54 88888.00 2024-06-29 09:22:42.000 181 21558.16 423.43 42721.56 88888.00 2024-06-29 09:22:43.000 181 21558.16 423.38 42721.56 88888.00 2024-06-29 09:22:44.000 181 21558.16 423.35 42721.55 88888.00 2024-06-29 09:22:45.000 181 21558.14 423.35 42721.55 47807.00 2024-06-29 09:22:46.000 181 21558.15 423.36 42721.54 88888.00 2024-06-29 09:22:47.000 181 21558.21 423.34 42721.52 88888.00 2024-06-29 09:22:48.000 181 21558.26 423.34 42721.50 88888.00 2024-06-29 09:22:49.000 181 21558.30 423.37 42721.47 88888.00 2024-06-29 09:22:50.000 181 21558.35 423.44 42721.47 47807.21 2024-06-29 09:22:51.000 181 21558.39 423.50 42721.50 88888.00 2024-06-29 09:22:52.000 181 21558.43 423.52 42721.51 88888.00 2024-06-29 09:22:53.000 181 21558.49 423.54 42721.54 88888.00 2024-06-29 09:22:54.000 181 21558.56 423.52 42721.57 88888.00 2024-06-29 09:22:55.000 181 21558.60 423.47 42721.55 47806.99 2024-06-29 09:22:56.000 181 21558.62 423.40 42721.51 88888.00 2024-06-29 09:22:57.000 181 21558.62 423.33 42721.50 88888.00 2024-06-29 09:22:58.000 181 21558.63 423.28 42721.48 88888.00 2024-06-29 09:22:59.000 181 21558.63 423.25 42721.46 88888.00 2024-06-29 09:23:00.000 181 21558.65 423.25 42721.47 47807.00 2024-06-29 09:23:01.000 181 21558.64 423.25 42721.46 88888.00 2024-06-29 09:23:02.000 181 21558.60 423.22 42721.41 88888.00 2024-06-29 09:23:03.000 181 21558.55 423.21 42721.38 88888.00 2024-06-29 09:23:04.000 181 21558.48 423.21 42721.39 88888.00 2024-06-29 09:23:05.000 181 21558.43 423.25 42721.46 47806.93 2024-06-29 09:23:06.000 181 21558.40 423.29 42721.50 88888.00 2024-06-29 09:23:07.000 181 21558.37 423.30 42721.48 88888.00 2024-06-29 09:23:08.000 181 21558.37 423.30 42721.46 88888.00 2024-06-29 09:23:09.000 181 21558.39 423.33 42721.43 88888.00 2024-06-29 09:23:10.000 181 21558.45 423.38 42721.38 47806.74 2024-06-29 09:23:11.000 181 21558.47 423.34 42721.35 88888.00 2024-06-29 09:23:12.000 181 21558.46 423.24 42721.35 88888.00 2024-06-29 09:23:13.000 181 21558.47 423.19 42721.38 88888.00 2024-06-29 09:23:14.000 181 21558.50 423.16 42721.39 88888.00 2024-06-29 09:23:15.000 181 21558.53 423.13 42721.37 47806.79 2024-06-29 09:23:16.000 181 21558.56 423.11 42721.31 88888.00 2024-06-29 09:23:17.000 181 21558.57 423.12 42721.25 88888.00 2024-06-29 09:23:18.000 181 21558.57 423.12 42721.27 88888.00 2024-06-29 09:23:19.000 181 21558.59 423.13 42721.32 88888.00 2024-06-29 09:23:20.000 181 21558.62 423.17 42721.33 47806.81 2024-06-29 09:23:21.000 181 21558.65 423.20 42721.33 88888.00 2024-06-29 09:23:22.000 181 21558.63 423.17 42721.34 88888.00 2024-06-29 09:23:23.000 181 21558.59 423.15 42721.33 88888.00 2024-06-29 09:23:24.000 181 21558.59 423.19 42721.30 88888.00 2024-06-29 09:23:25.000 181 21558.62 423.24 42721.27 47806.78 2024-06-29 09:23:26.000 181 21558.64 423.25 42721.26 88888.00 2024-06-29 09:23:27.000 181 21558.63 423.20 42721.25 88888.00 2024-06-29 09:23:28.000 181 21558.58 423.15 42721.24 88888.00 2024-06-29 09:23:29.000 181 21558.51 423.11 42721.22 88888.00 2024-06-29 09:23:30.000 181 21558.45 423.08 42721.19 47806.52 2024-06-29 09:23:31.000 181 21558.45 423.06 42721.16 88888.00 2024-06-29 09:23:32.000 181 21558.49 423.04 42721.16 88888.00 2024-06-29 09:23:33.000 181 21558.52 423.09 42721.21 88888.00 2024-06-29 09:23:34.000 181 21558.53 423.17 42721.26 88888.00 2024-06-29 09:23:35.000 181 21558.51 423.18 42721.24 47806.83 2024-06-29 09:23:36.000 181 21558.47 423.15 42721.20 88888.00 2024-06-29 09:23:37.000 181 21558.43 423.15 42721.21 88888.00 2024-06-29 09:23:38.000 181 21558.41 423.20 42721.25 88888.00 2024-06-29 09:23:39.000 181 21558.37 423.25 42721.28 88888.00 2024-06-29 09:23:40.000 181 21558.29 423.24 42721.31 47806.67 2024-06-29 09:23:41.000 181 21558.27 423.20 42721.31 88888.00 2024-06-29 09:23:42.000 181 21558.33 423.19 42721.26 88888.00 2024-06-29 09:23:43.000 181 21558.41 423.25 42721.21 88888.00 2024-06-29 09:23:44.000 181 21558.46 423.30 42721.17 88888.00 2024-06-29 09:23:45.000 181 21558.47 423.28 42721.16 47806.79 2024-06-29 09:23:46.000 181 21558.49 423.23 42721.16 88888.00 2024-06-29 09:23:47.000 181 21558.47 423.19 42721.15 88888.00 2024-06-29 09:23:48.000 181 21558.43 423.18 42721.16 88888.00 2024-06-29 09:23:49.000 181 21558.42 423.17 42721.18 88888.00 2024-06-29 09:23:50.000 181 21558.42 423.14 42721.19 47806.92 2024-06-29 09:23:51.000 181 21558.39 423.13 42721.23 88888.00 2024-06-29 09:23:52.000 181 21558.38 423.16 42721.27 88888.00 2024-06-29 09:23:53.000 181 21558.37 423.18 42721.26 88888.00 2024-06-29 09:23:54.000 181 21558.38 423.19 42721.21 88888.00 2024-06-29 09:23:55.000 181 21558.42 423.22 42721.17 47806.74 2024-06-29 09:23:56.000 181 21558.48 423.27 42721.17 88888.00 2024-06-29 09:23:57.000 181 21558.56 423.30 42721.19 88888.00 2024-06-29 09:23:58.000 181 21558.63 423.34 42721.20 88888.00 2024-06-29 09:23:59.000 181 21558.69 423.40 42721.21 88888.00 2024-06-29 09:24:00.000 181 21558.69 423.43 42721.20 47807.26 2024-06-29 09:24:01.000 181 21558.63 423.39 42721.18 88888.00 2024-06-29 09:24:02.000 181 21558.60 423.34 42721.17 88888.00 2024-06-29 09:24:03.000 181 21558.62 423.30 42721.15 88888.00 2024-06-29 09:24:04.000 181 21558.64 423.25 42721.14 88888.00 2024-06-29 09:24:05.000 181 21558.68 423.23 42721.14 47806.65 2024-06-29 09:24:06.000 181 21558.73 423.21 42721.12 88888.00 2024-06-29 09:24:07.000 181 21558.73 423.14 42721.10 88888.00 2024-06-29 09:24:08.000 181 21558.72 423.08 42721.11 88888.00 2024-06-29 09:24:09.000 181 21558.72 423.04 42721.11 88888.00 2024-06-29 09:24:10.000 181 21558.67 422.99 42721.09 47806.19 2024-06-29 09:24:11.000 181 21558.60 423.01 42721.09 88888.00 2024-06-29 09:24:12.000 181 21558.60 423.10 42721.09 88888.00 2024-06-29 09:24:13.000 181 21558.62 423.15 42721.08 88888.00 2024-06-29 09:24:14.000 181 21558.60 423.14 42721.05 88888.00 2024-06-29 09:24:15.000 181 21558.56 423.15 42721.03 47806.59 2024-06-29 09:24:16.000 181 21558.58 423.20 42721.04 88888.00 2024-06-29 09:24:17.000 181 21558.63 423.24 42721.07 88888.00 2024-06-29 09:24:18.000 181 21558.67 423.23 42721.06 88888.00 2024-06-29 09:24:19.000 181 21558.69 423.19 42721.03 88888.00 2024-06-29 09:24:20.000 181 21558.68 423.14 42721.00 47806.61 2024-06-29 09:24:21.000 181 21558.66 423.12 42721.00 88888.00 2024-06-29 09:24:22.000 181 21558.70 423.14 42721.02 88888.00 2024-06-29 09:24:23.000 181 21558.71 423.15 42721.02 88888.00 2024-06-29 09:24:24.000 181 21558.65 423.14 42721.04 88888.00 2024-06-29 09:24:25.000 181 21558.64 423.10 42721.04 47806.66 2024-06-29 09:24:26.000 181 21558.72 423.06 42721.02 88888.00 2024-06-29 09:24:27.000 181 21558.78 423.04 42721.02 88888.00 2024-06-29 09:24:28.000 181 21558.77 423.04 42721.04 88888.00 2024-06-29 09:24:29.000 181 21558.74 423.03 42721.04 88888.00 2024-06-29 09:24:30.000 181 21558.74 423.02 42721.01 47806.90 2024-06-29 09:24:31.000 181 21558.72 423.04 42721.00 88888.00 2024-06-29 09:24:32.000 181 21558.72 423.07 42721.02 88888.00 2024-06-29 09:24:33.000 181 21558.73 423.08 42721.05 88888.00 2024-06-29 09:24:34.000 181 21558.75 423.07 42721.07 88888.00 2024-06-29 09:24:35.000 181 21558.74 423.09 42721.10 47806.74 2024-06-29 09:24:36.000 181 21558.71 423.12 42721.10 88888.00 2024-06-29 09:24:37.000 181 21558.68 423.11 42721.07 88888.00 2024-06-29 09:24:38.000 181 21558.66 423.04 42721.06 88888.00 2024-06-29 09:24:39.000 181 21558.64 422.97 42721.04 88888.00 2024-06-29 09:24:40.000 181 21558.61 422.96 42721.00 47806.65 2024-06-29 09:24:41.000 181 21558.59 422.95 42720.96 88888.00 2024-06-29 09:24:42.000 181 21558.60 422.92 42720.96 88888.00 2024-06-29 09:24:43.000 181 21558.65 422.89 42720.95 88888.00 2024-06-29 09:24:44.000 181 21558.67 422.89 42720.92 88888.00 2024-06-29 09:24:45.000 181 21558.65 422.86 42720.87 47806.48 2024-06-29 09:24:46.000 181 21558.62 422.82 42720.85 88888.00 2024-06-29 09:24:47.000 181 21558.64 422.83 42720.87 88888.00 2024-06-29 09:24:48.000 181 21558.68 422.90 42720.88 88888.00 2024-06-29 09:24:49.000 181 21558.76 422.94 42720.89 88888.00 2024-06-29 09:24:50.000 181 21558.82 422.93 42720.89 47806.58 2024-06-29 09:24:51.000 181 21558.84 422.93 42720.91 88888.00 2024-06-29 09:24:52.000 181 21558.81 422.96 42720.94 88888.00 2024-06-29 09:24:53.000 181 21558.74 422.99 42720.94 88888.00 2024-06-29 09:24:54.000 181 21558.67 423.00 42720.95 88888.00 2024-06-29 09:24:55.000 181 21558.66 423.00 42720.99 47806.45 2024-06-29 09:24:56.000 181 21558.69 423.02 42721.02 88888.00 2024-06-29 09:24:57.000 181 21558.66 423.05 42721.04 88888.00 2024-06-29 09:24:58.000 181 21558.60 423.10 42721.06 88888.00 2024-06-29 09:24:59.000 181 21558.57 423.15 42721.10 88888.00 2024-06-29 09:25:00.000 181 21558.59 423.19 42721.11 47806.37 2024-06-29 09:25:01.000 181 21558.60 423.19 42721.07 88888.00 2024-06-29 09:25:02.000 181 21558.61 423.12 42721.04 88888.00 2024-06-29 09:25:03.000 181 21558.60 423.04 42721.03 88888.00 2024-06-29 09:25:04.000 181 21558.57 422.98 42721.01 88888.00 2024-06-29 09:25:05.000 181 21558.54 422.98 42721.02 47806.65 2024-06-29 09:25:06.000 181 21558.55 422.99 42721.08 88888.00 2024-06-29 09:25:07.000 181 21558.59 422.95 42721.10 88888.00 2024-06-29 09:25:08.000 181 21558.62 422.89 42721.03 88888.00 2024-06-29 09:25:09.000 181 21558.65 422.83 42720.94 88888.00 2024-06-29 09:25:10.000 181 21558.63 422.80 42720.89 47806.67 2024-06-29 09:25:11.000 181 21558.61 422.79 42720.88 88888.00 2024-06-29 09:25:12.000 181 21558.64 422.79 42720.91 88888.00 2024-06-29 09:25:13.000 181 21558.72 422.78 42720.96 88888.00 2024-06-29 09:25:14.000 181 21558.78 422.79 42720.98 88888.00 2024-06-29 09:25:15.000 181 21558.78 422.80 42720.98 47806.47 2024-06-29 09:25:16.000 181 21558.74 422.83 42720.98 88888.00 2024-06-29 09:25:17.000 181 21558.73 422.90 42720.96 88888.00 2024-06-29 09:25:18.000 181 21558.72 422.92 42720.94 88888.00 2024-06-29 09:25:19.000 181 21558.65 422.87 42720.93 88888.00 2024-06-29 09:25:20.000 181 21558.56 422.86 42720.91 47806.57 2024-06-29 09:25:21.000 181 21558.54 422.90 42720.89 88888.00 2024-06-29 09:25:22.000 181 21558.54 422.91 42720.89 88888.00 2024-06-29 09:25:23.000 181 21558.51 422.88 42720.89 88888.00 2024-06-29 09:25:24.000 181 21558.45 422.90 42720.91 88888.00 2024-06-29 09:25:25.000 181 21558.41 422.93 42720.94 47806.49 2024-06-29 09:25:26.000 181 21558.42 422.94 42720.93 88888.00 2024-06-29 09:25:27.000 181 21558.44 422.97 42720.90 88888.00 2024-06-29 09:25:28.000 181 21558.42 422.97 42720.90 88888.00 2024-06-29 09:25:29.000 181 21558.39 422.94 42720.96 88888.00 2024-06-29 09:25:30.000 181 21558.40 422.94 42721.03 47806.48 2024-06-29 09:25:31.000 181 21558.47 422.98 42721.06 88888.00 2024-06-29 09:25:32.000 181 21558.55 423.01 42721.01 88888.00 2024-06-29 09:25:33.000 181 21558.59 423.05 42720.97 88888.00 2024-06-29 09:25:34.000 181 21558.59 423.10 42720.98 88888.00 2024-06-29 09:25:35.000 181 21558.60 423.11 42721.01 47806.56 2024-06-29 09:25:36.000 181 21558.62 423.11 42721.02 88888.00 2024-06-29 09:25:37.000 181 21558.63 423.11 42721.06 88888.00 2024-06-29 09:25:38.000 181 21558.63 423.10 42721.05 88888.00 2024-06-29 09:25:39.000 181 21558.64 423.09 42721.02 88888.00 2024-06-29 09:25:40.000 181 21558.65 423.10 42721.01 47806.62 2024-06-29 09:25:41.000 181 21558.66 423.10 42721.04 88888.00 2024-06-29 09:25:42.000 181 21558.66 423.05 42721.02 88888.00 2024-06-29 09:25:43.000 181 21558.63 423.02 42720.98 88888.00 2024-06-29 09:25:44.000 181 21558.59 423.01 42720.98 88888.00 2024-06-29 09:25:45.000 181 21558.56 422.98 42721.00 47806.15 2024-06-29 09:25:46.000 181 21558.54 422.94 42721.00 88888.00 2024-06-29 09:25:47.000 181 21558.55 422.98 42721.01 88888.00 2024-06-29 09:25:48.000 181 21558.57 423.02 42720.99 88888.00 2024-06-29 09:25:49.000 181 21558.56 423.00 42720.97 88888.00 2024-06-29 09:25:50.000 181 21558.53 422.98 42721.01 47806.42 2024-06-29 09:25:51.000 181 21558.53 423.00 42721.09 88888.00 2024-06-29 09:25:52.000 181 21558.52 423.02 42721.12 88888.00 2024-06-29 09:25:53.000 181 21558.49 423.03 42721.07 88888.00 2024-06-29 09:25:54.000 181 21558.48 423.03 42721.03 88888.00 2024-06-29 09:25:55.000 181 21558.52 423.01 42721.03 47806.54 2024-06-29 09:25:56.000 181 21558.58 423.01 42721.05 88888.00 2024-06-29 09:25:57.000 181 21558.62 423.07 42721.09 88888.00 2024-06-29 09:25:58.000 181 21558.64 423.15 42721.13 88888.00 2024-06-29 09:25:59.000 181 21558.62 423.14 42721.12 88888.00 2024-06-29 09:26:00.000 181 21558.60 423.11 42721.11 47806.82 2024-06-29 09:26:01.000 181 21558.62 423.12 42721.12 88888.00 2024-06-29 09:26:02.000 181 21558.59 423.09 42721.10 88888.00 2024-06-29 09:26:03.000 181 21558.53 423.04 42721.06 88888.00 2024-06-29 09:26:04.000 181 21558.56 423.01 42721.06 88888.00 2024-06-29 09:26:05.000 181 21558.64 422.97 42721.07 47806.61 2024-06-29 09:26:06.000 181 21558.64 422.90 42721.05 88888.00 2024-06-29 09:26:07.000 181 21558.61 422.86 42721.00 88888.00 2024-06-29 09:26:08.000 181 21558.61 422.85 42720.97 88888.00 2024-06-29 09:26:09.000 181 21558.59 422.89 42720.96 88888.00 2024-06-29 09:26:10.000 181 21558.54 422.95 42720.95 47806.70 2024-06-29 09:26:11.000 181 21558.51 422.97 42720.93 88888.00 2024-06-29 09:26:12.000 181 21558.51 422.97 42720.91 88888.00 2024-06-29 09:26:13.000 181 21558.51 422.97 42720.90 88888.00 2024-06-29 09:26:14.000 181 21558.50 422.98 42720.92 88888.00 2024-06-29 09:26:15.000 181 21558.49 423.00 42720.94 47806.34 2024-06-29 09:26:16.000 181 21558.51 423.04 42720.94 88888.00 2024-06-29 09:26:17.000 181 21558.53 423.07 42720.91 88888.00 2024-06-29 09:26:18.000 181 21558.55 423.07 42720.88 88888.00 2024-06-29 09:26:19.000 181 21558.58 423.09 42720.88 88888.00 2024-06-29 09:26:20.000 181 21558.63 423.09 42720.91 47806.70 2024-06-29 09:26:21.000 181 21558.71 423.05 42720.93 88888.00 2024-06-29 09:26:22.000 181 21558.79 422.99 42720.89 88888.00 2024-06-29 09:26:23.000 181 21558.84 422.96 42720.84 88888.00 2024-06-29 09:26:24.000 181 21558.85 422.96 42720.81 88888.00 2024-06-29 09:26:25.000 181 21558.86 422.96 42720.81 47807.01 2024-06-29 09:26:26.000 181 21558.86 422.96 42720.82 88888.00 2024-06-29 09:26:27.000 181 21558.86 422.94 42720.84 88888.00 2024-06-29 09:26:28.000 181 21558.86 422.90 42720.84 88888.00 2024-06-29 09:26:29.000 181 21558.84 422.92 42720.84 88888.00 2024-06-29 09:26:30.000 181 21558.78 422.96 42720.85 47806.22 2024-06-29 09:26:31.000 181 21558.76 422.98 42720.88 88888.00 2024-06-29 09:26:32.000 181 21558.79 422.99 42720.89 88888.00 2024-06-29 09:26:33.000 181 21558.78 422.98 42720.87 88888.00 2024-06-29 09:26:34.000 181 21558.74 422.99 42720.85 88888.00 2024-06-29 09:26:35.000 181 21558.68 423.06 42720.84 47806.55 2024-06-29 09:26:36.000 181 21558.60 423.16 42720.84 88888.00 2024-06-29 09:26:37.000 181 21558.53 423.19 42720.83 88888.00 2024-06-29 09:26:38.000 181 21558.48 423.14 42720.85 88888.00 2024-06-29 09:26:39.000 181 21558.46 423.08 42720.88 88888.00 2024-06-29 09:26:40.000 181 21558.47 423.06 42720.89 47806.24 2024-06-29 09:26:41.000 181 21558.44 423.05 42720.87 88888.00 2024-06-29 09:26:42.000 181 21558.40 423.03 42720.88 88888.00 2024-06-29 09:26:43.000 181 21558.39 423.05 42720.89 88888.00 2024-06-29 09:26:44.000 181 21558.39 423.05 42720.88 88888.00 2024-06-29 09:26:45.000 181 21558.38 423.04 42720.86 47806.56 2024-06-29 09:26:46.000 181 21558.40 423.01 42720.85 88888.00 2024-06-29 09:26:47.000 181 21558.44 422.98 42720.84 88888.00 2024-06-29 09:26:48.000 181 21558.50 423.00 42720.82 88888.00 2024-06-29 09:26:49.000 181 21558.59 423.07 42720.82 88888.00 2024-06-29 09:26:50.000 181 21558.62 423.09 42720.84 47806.43 2024-06-29 09:26:51.000 181 21558.56 423.01 42720.86 88888.00 2024-06-29 09:26:52.000 181 21558.50 422.92 42720.87 88888.00 2024-06-29 09:26:53.000 181 21558.49 422.91 42720.89 88888.00 2024-06-29 09:26:54.000 181 21558.52 422.96 42720.92 88888.00 2024-06-29 09:26:55.000 181 21558.51 423.02 42720.91 47806.56 2024-06-29 09:26:56.000 181 21558.42 423.04 42720.86 88888.00 2024-06-29 09:26:57.000 181 21558.35 423.03 42720.84 88888.00 2024-06-29 09:26:58.000 181 21558.31 422.99 42720.86 88888.00 2024-06-29 09:26:59.000 181 21558.28 422.96 42720.88 88888.00 2024-06-29 09:27:00.000 181 21558.26 422.97 42720.91 47806.72 2024-06-29 09:27:01.000 181 21558.24 422.99 42720.93 88888.00 2024-06-29 09:27:02.000 181 21558.22 422.99 42720.91 88888.00 2024-06-29 09:27:03.000 181 21558.20 422.97 42720.89 88888.00 2024-06-29 09:27:04.000 181 21558.17 422.96 42720.87 88888.00 2024-06-29 09:27:05.000 181 21558.15 422.97 42720.83 47806.29 2024-06-29 09:27:06.000 181 21558.17 422.95 42720.78 88888.00 2024-06-29 09:27:07.000 181 21558.22 422.92 42720.76 88888.00 2024-06-29 09:27:08.000 181 21558.24 422.90 42720.81 88888.00 2024-06-29 09:27:09.000 181 21558.28 422.92 42720.86 88888.00 2024-06-29 09:27:10.000 181 21558.34 422.96 42720.84 47806.34 2024-06-29 09:27:11.000 181 21558.35 422.99 42720.78 88888.00 2024-06-29 09:27:12.000 181 21558.35 423.05 42720.77 88888.00 2024-06-29 09:27:13.000 181 21558.37 423.09 42720.81 88888.00 2024-06-29 09:27:14.000 181 21558.38 423.06 42720.83 88888.00 2024-06-29 09:27:15.000 181 21558.38 423.00 42720.82 47806.73 2024-06-29 09:27:16.000 181 21558.37 422.98 42720.82 88888.00 2024-06-29 09:27:17.000 181 21558.35 423.01 42720.86 88888.00 2024-06-29 09:27:18.000 181 21558.35 423.04 42720.92 88888.00 2024-06-29 09:27:19.000 181 21558.36 423.02 42720.95 88888.00 2024-06-29 09:27:20.000 181 21558.34 422.97 42720.95 47806.67 2024-06-29 09:27:21.000 181 21558.28 422.93 42720.98 88888.00 2024-06-29 09:27:22.000 181 21558.21 422.91 42721.01 88888.00 2024-06-29 09:27:23.000 181 21558.16 422.86 42721.01 88888.00 2024-06-29 09:27:24.000 181 21558.12 422.82 42721.00 88888.00 2024-06-29 09:27:25.000 181 21558.06 422.83 42720.98 47806.09 2024-06-29 09:27:26.000 181 21558.01 422.86 42720.97 88888.00 2024-06-29 09:27:27.000 181 21557.98 422.90 42720.99 88888.00 2024-06-29 09:27:28.000 181 21557.96 422.93 42721.01 88888.00 2024-06-29 09:27:29.000 181 21557.91 422.93 42720.96 88888.00 2024-06-29 09:27:30.000 181 21557.85 422.95 42720.94 47806.62 2024-06-29 09:27:31.000 181 21557.83 422.97 42720.97 88888.00 2024-06-29 09:27:32.000 181 21557.81 422.98 42720.97 88888.00 2024-06-29 09:27:33.000 181 21557.74 422.95 42720.93 88888.00 2024-06-29 09:27:34.000 181 21557.70 422.93 42720.91 88888.00 2024-06-29 09:27:35.000 181 21557.77 422.90 42720.98 47806.55 2024-06-29 09:27:36.000 181 21557.88 422.91 42721.05 88888.00 2024-06-29 09:27:37.000 181 21557.91 422.92 42721.02 88888.00 2024-06-29 09:27:38.000 181 21557.87 422.88 42720.96 88888.00 2024-06-29 09:27:39.000 181 21557.86 422.83 42720.94 88888.00 2024-06-29 09:27:40.000 181 21557.93 422.83 42720.98 47806.35 2024-06-29 09:27:41.000 181 21558.02 422.83 42721.00 88888.00 2024-06-29 09:27:42.000 181 21558.06 422.80 42720.99 88888.00 2024-06-29 09:27:43.000 181 21558.09 422.82 42720.99 88888.00 2024-06-29 09:27:44.000 181 21558.12 422.85 42720.99 88888.00 2024-06-29 09:27:45.000 181 21558.13 422.82 42720.97 47806.50 2024-06-29 09:27:46.000 181 21558.11 422.78 42720.95 88888.00 2024-06-29 09:27:47.000 181 21558.10 422.80 42720.97 88888.00 2024-06-29 09:27:48.000 181 21558.09 422.86 42721.03 88888.00 2024-06-29 09:27:49.000 181 21558.06 422.87 42721.07 88888.00 2024-06-29 09:27:50.000 181 21558.02 422.86 42721.07 47806.10 2024-06-29 09:27:51.000 181 21557.96 422.86 42721.07 88888.00 2024-06-29 09:27:52.000 181 21557.89 422.86 42721.07 88888.00 2024-06-29 09:27:53.000 181 21557.87 422.87 42721.06 88888.00 2024-06-29 09:27:54.000 181 21557.84 422.89 42721.04 88888.00 2024-06-29 09:27:55.000 181 21557.73 422.92 42721.06 47806.43 2024-06-29 09:27:56.000 181 21557.66 422.94 42721.07 88888.00 2024-06-29 09:27:57.000 181 21557.69 422.97 42721.06 88888.00 2024-06-29 09:27:58.000 181 21557.67 422.98 42721.06 88888.00 2024-06-29 09:27:59.000 181 21557.57 422.96 42721.09 88888.00 2024-06-29 09:28:00.000 181 21557.55 422.95 42721.11 47806.23 2024-06-29 09:28:01.000 181 21557.59 422.93 42721.09 88888.00 2024-06-29 09:28:02.000 181 21557.61 422.87 42721.04 88888.00 2024-06-29 09:28:03.000 181 21557.61 422.84 42721.01 88888.00 2024-06-29 09:28:04.000 181 21557.65 422.85 42721.02 88888.00 2024-06-29 09:28:05.000 181 21557.71 422.89 42721.04 47806.37 2024-06-29 09:28:06.000 181 21557.78 422.96 42721.05 88888.00 2024-06-29 09:28:07.000 181 21557.80 423.01 42721.09 88888.00 2024-06-29 09:28:08.000 181 21557.75 423.02 42721.12 88888.00 2024-06-29 09:28:09.000 181 21557.68 423.02 42721.08 88888.00 2024-06-29 09:28:10.000 181 21557.66 423.05 42721.03 47806.20 2024-06-29 09:28:11.000 181 21557.73 423.08 42721.06 88888.00 2024-06-29 09:28:12.000 181 21557.84 423.11 42721.11 88888.00 2024-06-29 09:28:13.000 181 21557.91 423.12 42721.11 88888.00 2024-06-29 09:28:14.000 181 21557.90 423.12 42721.06 88888.00 2024-06-29 09:28:15.000 181 21557.83 423.11 42720.98 47805.78 2024-06-29 09:28:16.000 181 21557.76 423.09 42720.96 88888.00 2024-06-29 09:28:17.000 181 21557.72 423.11 42720.97 88888.00 2024-06-29 09:28:18.000 181 21557.68 423.10 42720.99 88888.00 2024-06-29 09:28:19.000 181 21557.62 423.05 42721.04 88888.00 2024-06-29 09:28:20.000 181 21557.57 423.01 42721.10 47805.98 2024-06-29 09:28:21.000 181 21557.53 422.97 42721.13 88888.00 2024-06-29 09:28:22.000 181 21557.48 422.91 42721.14 88888.00 2024-06-29 09:28:23.000 181 21557.42 422.86 42721.14 88888.00 2024-06-29 09:28:24.000 181 21557.38 422.83 42721.13 88888.00 2024-06-29 09:28:25.000 181 21557.39 422.78 42721.10 47806.19 2024-06-29 09:28:26.000 181 21557.42 422.72 42721.05 88888.00 2024-06-29 09:28:27.000 181 21557.44 422.68 42721.02 88888.00 2024-06-29 09:28:28.000 181 21557.46 422.67 42721.02 88888.00 2024-06-29 09:28:29.000 181 21557.47 422.68 42720.97 88888.00 2024-06-29 09:28:30.000 181 21557.50 422.70 42720.93 47806.65 2024-06-29 09:28:31.000 181 21557.58 422.76 42720.94 88888.00 2024-06-29 09:28:32.000 181 21557.65 422.83 42721.02 88888.00 2024-06-29 09:28:33.000 181 21557.69 422.88 42721.08 88888.00 2024-06-29 09:28:34.000 181 21557.71 422.89 42721.07 88888.00 2024-06-29 09:28:35.000 181 21557.69 422.90 42721.03 47806.21 2024-06-29 09:28:36.000 181 21557.70 422.94 42721.01 88888.00 2024-06-29 09:28:37.000 181 21557.74 422.93 42721.00 88888.00 2024-06-29 09:28:38.000 181 21557.78 422.88 42721.03 88888.00 2024-06-29 09:28:39.000 181 21557.78 422.84 42721.04 88888.00 2024-06-29 09:28:40.000 181 21557.74 422.84 42721.00 47806.31 2024-06-29 09:28:41.000 181 21557.67 422.82 42720.99 88888.00 2024-06-29 09:28:42.000 181 21557.61 422.75 42720.96 88888.00 2024-06-29 09:28:43.000 181 21557.56 422.68 42720.92 88888.00 2024-06-29 09:28:44.000 181 21557.54 422.63 42720.92 88888.00 2024-06-29 09:28:45.000 181 21557.52 422.56 42720.97 47806.08 2024-06-29 09:28:46.000 181 21557.48 422.55 42721.02 88888.00 2024-06-29 09:28:47.000 181 21557.42 422.58 42721.03 88888.00 2024-06-29 09:28:48.000 181 21557.38 422.57 42721.02 88888.00 2024-06-29 09:28:49.000 181 21557.36 422.55 42721.01 88888.00 2024-06-29 09:28:50.000 181 21557.32 422.57 42720.98 47806.07 2024-06-29 09:28:51.000 181 21557.25 422.60 42720.97 88888.00 2024-06-29 09:28:52.000 181 21557.21 422.63 42720.97 88888.00 2024-06-29 09:28:53.000 181 21557.22 422.66 42720.96 88888.00 2024-06-29 09:28:54.000 181 21557.22 422.73 42720.99 88888.00 2024-06-29 09:28:55.000 181 21557.22 422.79 42721.05 47806.32 2024-06-29 09:28:56.000 181 21557.24 422.84 42721.08 88888.00 2024-06-29 09:28:57.000 181 21557.28 422.85 42721.06 88888.00 2024-06-29 09:28:58.000 181 21557.33 422.86 42721.02 88888.00 2024-06-29 09:28:59.000 181 21557.40 422.87 42720.99 88888.00 2024-06-29 09:29:00.000 181 21557.49 422.84 42720.97 47806.14 2024-06-29 09:29:01.000 181 21557.53 422.80 42720.96 88888.00 2024-06-29 09:29:02.000 181 21557.55 422.77 42720.96 88888.00 2024-06-29 09:29:03.000 181 21557.58 422.72 42720.98 88888.00 2024-06-29 09:29:04.000 181 21557.60 422.65 42721.00 88888.00 2024-06-29 09:29:05.000 181 21557.61 422.62 42720.99 47805.96 2024-06-29 09:29:06.000 181 21557.62 422.59 42720.98 88888.00 2024-06-29 09:29:07.000 181 21557.64 422.50 42720.98 88888.00 2024-06-29 09:29:08.000 181 21557.61 422.43 42720.96 88888.00 2024-06-29 09:29:09.000 181 21557.58 422.43 42720.90 88888.00 2024-06-29 09:29:10.000 181 21557.58 422.49 42720.85 47806.08 2024-06-29 09:29:11.000 181 21557.56 422.59 42720.86 88888.00 2024-06-29 09:29:12.000 181 21557.48 422.68 42720.94 88888.00 2024-06-29 09:29:13.000 181 21557.39 422.74 42721.00 88888.00 2024-06-29 09:29:14.000 181 21557.32 422.80 42721.01 88888.00 2024-06-29 09:29:15.000 181 21557.28 422.86 42721.02 47806.17 2024-06-29 09:29:16.000 181 21557.25 422.90 42721.01 88888.00 2024-06-29 09:29:17.000 181 21557.20 422.93 42720.97 88888.00 2024-06-29 09:29:18.000 181 21557.16 422.99 42720.91 88888.00 2024-06-29 09:29:19.000 181 21557.14 423.05 42720.91 88888.00 2024-06-29 09:29:20.000 181 21557.16 423.06 42720.90 47805.92 2024-06-29 09:29:21.000 181 21557.22 423.03 42720.88 88888.00 2024-06-29 09:29:22.000 181 21557.29 422.98 42720.86 88888.00 2024-06-29 09:29:23.000 181 21557.36 422.89 42720.83 88888.00 2024-06-29 09:29:24.000 181 21557.42 422.78 42720.81 88888.00 2024-06-29 09:29:25.000 181 21557.48 422.74 42720.79 47805.98 2024-06-29 09:29:26.000 181 21557.53 422.74 42720.76 88888.00 2024-06-29 09:29:27.000 181 21557.59 422.73 42720.73 88888.00 2024-06-29 09:29:28.000 181 21557.62 422.71 42720.72 88888.00 2024-06-29 09:29:29.000 181 21557.65 422.73 42720.77 88888.00 2024-06-29 09:29:30.000 181 21557.68 422.73 42720.81 47806.12 2024-06-29 09:29:31.000 181 21557.66 422.74 42720.82 88888.00 2024-06-29 09:29:32.000 181 21557.62 422.78 42720.82 88888.00 2024-06-29 09:29:33.000 181 21557.60 422.83 42720.81 88888.00 2024-06-29 09:29:34.000 181 21557.57 422.85 42720.81 88888.00 2024-06-29 09:29:35.000 181 21557.51 422.87 42720.85 47806.17 2024-06-29 09:29:36.000 181 21557.41 422.92 42720.89 88888.00 2024-06-29 09:29:37.000 181 21557.28 422.95 42720.90 88888.00 2024-06-29 09:29:38.000 181 21557.22 422.95 42720.89 88888.00 2024-06-29 09:29:39.000 181 21557.20 422.93 42720.90 88888.00 2024-06-29 09:29:40.000 181 21557.17 422.91 42720.90 47805.81 2024-06-29 09:29:41.000 181 21557.10 422.87 42720.87 88888.00 2024-06-29 09:29:42.000 181 21557.06 422.82 42720.83 88888.00 2024-06-29 09:29:43.000 181 21557.06 422.82 42720.82 88888.00 2024-06-29 09:29:44.000 181 21557.07 422.82 42720.81 88888.00 2024-06-29 09:29:45.000 181 21557.08 422.76 42720.78 47805.59 2024-06-29 09:29:46.000 181 21557.13 422.69 42720.77 88888.00 2024-06-29 09:29:47.000 181 21557.21 422.67 42720.76 88888.00 2024-06-29 09:29:48.000 181 21557.28 422.65 42720.76 88888.00 2024-06-29 09:29:49.000 181 21557.35 422.64 42720.77 88888.00 2024-06-29 09:29:50.000 181 21557.38 422.62 42720.73 47805.90 2024-06-29 09:29:51.000 181 21557.36 422.59 42720.69 88888.00 2024-06-29 09:29:52.000 181 21557.41 422.57 42720.67 88888.00 2024-06-29 09:29:53.000 181 21557.48 422.58 42720.69 88888.00 2024-06-29 09:29:54.000 181 21557.53 422.61 42720.70 88888.00 2024-06-29 09:29:55.000 181 21557.57 422.61 42720.72 47805.60 2024-06-29 09:29:56.000 181 21557.59 422.61 42720.73 88888.00 2024-06-29 09:29:57.000 181 21557.56 422.60 42720.74 88888.00 2024-06-29 09:29:58.000 181 21557.52 422.57 42720.72 88888.00 2024-06-29 09:29:59.000 181 21557.47 422.53 42720.69 88888.00 2024-06-29 09:30:00.000 181 21557.46 422.51 42720.69 47805.69 2024-06-29 09:30:01.000 181 21557.45 422.49 42720.73 88888.00 2024-06-29 09:30:02.000 181 21557.42 422.40 42720.74 88888.00 2024-06-29 09:30:03.000 181 21557.36 422.34 42720.76 88888.00 2024-06-29 09:30:04.000 181 21557.33 422.35 42720.77 88888.00 2024-06-29 09:30:05.000 181 21557.34 422.36 42720.73 47806.02 2024-06-29 09:30:06.000 181 21557.34 422.33 42720.69 88888.00 2024-06-29 09:30:07.000 181 21557.33 422.29 42720.66 88888.00 2024-06-29 09:30:08.000 181 21557.34 422.29 42720.65 88888.00 2024-06-29 09:30:09.000 181 21557.35 422.34 42720.63 88888.00 2024-06-29 09:30:10.000 181 21557.39 422.41 42720.64 47805.77 2024-06-29 09:30:11.000 181 21557.43 422.50 42720.68 88888.00 2024-06-29 09:30:12.000 181 21557.39 422.58 42720.69 88888.00 2024-06-29 09:30:13.000 181 21557.34 422.60 42720.68 88888.00 2024-06-29 09:30:14.000 181 21557.34 422.59 42720.66 88888.00 2024-06-29 09:30:15.000 181 21557.35 422.58 42720.63 47805.96 2024-06-29 09:30:16.000 181 21557.38 422.59 42720.64 88888.00 2024-06-29 09:30:17.000 181 21557.43 422.61 42720.67 88888.00 2024-06-29 09:30:18.000 181 21557.44 422.60 42720.64 88888.00 2024-06-29 09:30:19.000 181 21557.47 422.55 42720.61 88888.00 2024-06-29 09:30:20.000 181 21557.56 422.45 42720.60 47805.90 2024-06-29 09:30:21.000 181 21557.62 422.35 42720.63 88888.00 2024-06-29 09:30:22.000 181 21557.59 422.29 42720.66 88888.00 2024-06-29 09:30:23.000 181 21557.52 422.26 42720.67 88888.00 2024-06-29 09:30:24.000 181 21557.47 422.22 42720.65 88888.00 2024-06-29 09:30:25.000 181 21557.44 422.17 42720.64 47805.36 2024-06-29 09:30:26.000 181 21557.42 422.17 42720.66 88888.00 2024-06-29 09:30:27.000 181 21557.38 422.22 42720.67 88888.00 2024-06-29 09:30:28.000 181 21557.31 422.28 42720.69 88888.00 2024-06-29 09:30:29.000 181 21557.26 422.31 42720.70 88888.00 2024-06-29 09:30:30.000 181 21557.26 422.32 42720.67 47805.84 2024-06-29 09:30:31.000 181 21557.28 422.38 42720.63 88888.00 2024-06-29 09:30:32.000 181 21557.26 422.42 42720.62 88888.00 2024-06-29 09:30:33.000 181 21557.27 422.43 42720.64 88888.00 2024-06-29 09:30:34.000 181 21557.33 422.43 42720.69 88888.00 2024-06-29 09:30:35.000 181 21557.39 422.40 42720.68 47805.49 2024-06-29 09:30:36.000 181 21557.44 422.37 42720.66 88888.00 2024-06-29 09:30:37.000 181 21557.47 422.34 42720.62 88888.00 2024-06-29 09:30:38.000 181 21557.49 422.31 42720.59 88888.00 2024-06-29 09:30:39.000 181 21557.56 422.29 42720.57 88888.00 2024-06-29 09:30:40.000 181 21557.60 422.22 42720.58 47805.37 2024-06-29 09:30:41.000 181 21557.58 422.12 42720.58 88888.00 2024-06-29 09:30:42.000 181 21557.55 422.07 42720.57 88888.00 2024-06-29 09:30:43.000 181 21557.56 422.09 42720.56 88888.00 2024-06-29 09:30:44.000 181 21557.61 422.10 42720.54 88888.00 2024-06-29 09:30:45.000 181 21557.65 422.08 42720.53 47805.67 2024-06-29 09:30:46.000 181 21557.66 422.12 42720.53 88888.00 2024-06-29 09:30:47.000 181 21557.62 422.19 42720.52 88888.00 2024-06-29 09:30:48.000 181 21557.53 422.23 42720.49 88888.00 2024-06-29 09:30:49.000 181 21557.44 422.26 42720.50 88888.00 2024-06-29 09:30:50.000 181 21557.40 422.33 42720.54 47805.62 2024-06-29 09:30:51.000 181 21557.42 422.38 42720.56 88888.00 2024-06-29 09:30:52.000 181 21557.40 422.37 42720.55 88888.00 2024-06-29 09:30:53.000 181 21557.38 422.37 42720.54 88888.00 2024-06-29 09:30:54.000 181 21557.41 422.41 42720.53 88888.00 2024-06-29 09:30:55.000 181 21557.44 422.42 42720.52 47805.52 2024-06-29 09:30:56.000 181 21557.45 422.39 42720.51 88888.00 2024-06-29 09:30:57.000 181 21557.48 422.32 42720.48 88888.00 2024-06-29 09:30:58.000 181 21557.53 422.26 42720.47 88888.00 2024-06-29 09:30:59.000 181 21557.59 422.18 42720.51 88888.00 2024-06-29 09:31:00.000 181 21557.68 422.08 42720.52 47806.27 2024-06-29 09:31:01.000 181 21557.74 422.02 42720.48 88888.00 2024-06-29 09:31:02.000 181 21557.67 421.99 42720.47 88888.00 2024-06-29 09:31:03.000 181 21557.59 421.99 42720.48 88888.00 2024-06-29 09:31:04.000 181 21557.57 422.00 42720.46 88888.00 2024-06-29 09:31:05.000 181 21557.56 422.02 42720.44 47805.76 2024-06-29 09:31:06.000 181 21557.52 422.06 42720.45 88888.00 2024-06-29 09:31:07.000 181 21557.49 422.12 42720.43 88888.00 2024-06-29 09:31:08.000 181 21557.48 422.15 42720.38 88888.00 2024-06-29 09:31:09.000 181 21557.47 422.19 42720.39 88888.00 2024-06-29 09:31:10.000 181 21557.45 422.24 42720.42 47805.55 2024-06-29 09:31:11.000 181 21557.43 422.31 42720.41 88888.00 2024-06-29 09:31:12.000 181 21557.41 422.36 42720.40 88888.00 2024-06-29 09:31:13.000 181 21557.38 422.34 42720.41 88888.00 2024-06-29 09:31:14.000 181 21557.34 422.28 42720.43 88888.00 2024-06-29 09:31:15.000 181 21557.29 422.21 42720.44 47805.60 2024-06-29 09:31:16.000 181 21557.29 422.17 42720.43 88888.00 2024-06-29 09:31:17.000 181 21557.36 422.14 42720.39 88888.00 2024-06-29 09:31:18.000 181 21557.41 422.07 42720.36 88888.00 2024-06-29 09:31:19.000 181 21557.40 422.03 42720.38 88888.00 2024-06-29 09:31:20.000 181 21557.39 422.04 42720.46 47805.48 2024-06-29 09:31:21.000 181 21557.39 422.04 42720.47 88888.00 2024-06-29 09:31:22.000 181 21557.38 422.01 42720.43 88888.00 2024-06-29 09:31:23.000 181 21557.38 422.01 42720.40 88888.00 2024-06-29 09:31:24.000 181 21557.41 422.03 42720.39 88888.00 2024-06-29 09:31:25.000 181 21557.44 422.03 42720.38 47805.85 2024-06-29 09:31:26.000 181 21557.47 422.01 42720.34 88888.00 2024-06-29 09:31:27.000 181 21557.48 421.99 42720.31 88888.00 2024-06-29 09:31:28.000 181 21557.47 421.99 42720.29 88888.00 2024-06-29 09:31:29.000 181 21557.44 422.00 42720.29 88888.00 2024-06-29 09:31:30.000 181 21557.41 421.99 42720.32 47805.05 2024-06-29 09:31:31.000 181 21557.43 421.96 42720.38 88888.00 2024-06-29 09:31:32.000 181 21557.44 421.93 42720.41 88888.00 2024-06-29 09:31:33.000 181 21557.42 421.90 42720.37 88888.00 2024-06-29 09:31:34.000 181 21557.42 421.87 42720.31 88888.00 2024-06-29 09:31:35.000 181 21557.41 421.81 42720.27 47805.54 2024-06-29 09:31:36.000 181 21557.41 421.77 42720.28 88888.00 2024-06-29 09:31:37.000 181 21557.43 421.80 42720.28 88888.00 2024-06-29 09:31:38.000 181 21557.45 421.81 42720.25 88888.00 2024-06-29 09:31:39.000 181 21557.51 421.79 42720.23 88888.00 2024-06-29 09:31:40.000 181 21557.57 421.78 42720.21 47805.50 2024-06-29 09:31:41.000 181 21557.59 421.77 42720.18 88888.00 2024-06-29 09:31:42.000 181 21557.62 421.80 42720.18 88888.00 2024-06-29 09:31:43.000 181 21557.66 421.86 42720.21 88888.00 2024-06-29 09:31:44.000 181 21557.69 421.89 42720.21 88888.00 2024-06-29 09:31:45.000 181 21557.74 421.89 42720.23 47805.39 2024-06-29 09:31:46.000 181 21557.76 421.87 42720.25 88888.00 2024-06-29 09:31:47.000 181 21557.75 421.83 42720.24 88888.00 2024-06-29 09:31:48.000 181 21557.77 421.81 42720.22 88888.00 2024-06-29 09:31:49.000 181 21557.82 421.80 42720.21 88888.00 2024-06-29 09:31:50.000 181 21557.85 421.81 42720.17 47805.82 2024-06-29 09:31:51.000 181 21557.86 421.86 42720.14 88888.00 2024-06-29 09:31:52.000 181 21557.88 421.92 42720.16 88888.00 2024-06-29 09:31:53.000 181 21557.85 421.91 42720.20 88888.00 2024-06-29 09:31:54.000 181 21557.78 421.88 42720.21 88888.00 2024-06-29 09:31:55.000 181 21557.70 421.87 42720.18 47805.58 2024-06-29 09:31:56.000 181 21557.63 421.87 42720.14 88888.00 2024-06-29 09:31:57.000 181 21557.56 421.86 42720.12 88888.00 2024-06-29 09:31:58.000 181 21557.51 421.84 42720.12 88888.00 2024-06-29 09:31:59.000 181 21557.52 421.85 42720.15 88888.00 2024-06-29 09:32:00.000 181 21557.53 421.85 42720.16 47805.28 2024-06-29 09:32:01.000 181 21557.52 421.82 42720.13 88888.00 2024-06-29 09:32:02.000 181 21557.53 421.83 42720.11 88888.00 2024-06-29 09:32:03.000 181 21557.53 421.86 42720.10 88888.00 2024-06-29 09:32:04.000 181 21557.54 421.84 42720.07 88888.00 2024-06-29 09:32:05.000 181 21557.57 421.80 42720.07 47805.44 2024-06-29 09:32:06.000 181 21557.59 421.79 42720.06 88888.00 2024-06-29 09:32:07.000 181 21557.63 421.81 42720.05 88888.00 2024-06-29 09:32:08.000 181 21557.65 421.84 42720.07 88888.00 2024-06-29 09:32:09.000 181 21557.64 421.84 42720.11 88888.00 2024-06-29 09:32:10.000 181 21557.66 421.84 42720.15 47805.63 2024-06-29 09:32:11.000 181 21557.68 421.85 42720.17 88888.00 2024-06-29 09:32:12.000 181 21557.68 421.84 42720.16 88888.00 2024-06-29 09:32:13.000 181 21557.73 421.79 42720.12 88888.00 2024-06-29 09:32:14.000 181 21557.81 421.72 42720.08 88888.00 2024-06-29 09:32:15.000 181 21557.84 421.67 42720.08 47805.05 2024-06-29 09:32:16.000 181 21557.81 421.68 42720.11 88888.00 2024-06-29 09:32:17.000 181 21557.79 421.72 42720.12 88888.00 2024-06-29 09:32:18.000 181 21557.78 421.76 42720.12 88888.00 2024-06-29 09:32:19.000 181 21557.73 421.77 42720.11 88888.00 2024-06-29 09:32:20.000 181 21557.67 421.75 42720.10 47805.40 2024-06-29 09:32:21.000 181 21557.69 421.74 42720.12 88888.00 2024-06-29 09:32:22.000 181 21557.71 421.76 42720.18 88888.00 2024-06-29 09:32:23.000 181 21557.62 421.78 42720.22 88888.00 2024-06-29 09:32:24.000 181 21557.48 421.77 42720.21 88888.00 2024-06-29 09:32:25.000 181 21557.42 421.74 42720.19 47805.08 2024-06-29 09:32:26.000 181 21557.40 421.70 42720.18 88888.00 2024-06-29 09:32:27.000 181 21557.37 421.71 42720.18 88888.00 2024-06-29 09:32:28.000 181 21557.35 421.75 42720.13 88888.00 2024-06-29 09:32:29.000 181 21557.34 421.74 42720.07 88888.00 2024-06-29 09:32:30.000 181 21557.35 421.69 42720.06 47805.63 2024-06-29 09:32:31.000 181 21557.43 421.67 42720.12 88888.00 2024-06-29 09:32:32.000 181 21557.48 421.68 42720.15 88888.00 2024-06-29 09:32:33.000 181 21557.50 421.69 42720.11 88888.00 2024-06-29 09:32:34.000 181 21557.53 421.68 42720.10 88888.00 2024-06-29 09:32:35.000 181 21557.59 421.68 42720.12 47805.15 2024-06-29 09:32:36.000 181 21557.69 421.68 42720.08 88888.00 2024-06-29 09:32:37.000 181 21557.78 421.67 42720.02 88888.00 2024-06-29 09:32:38.000 181 21557.81 421.62 42719.99 88888.00 2024-06-29 09:32:39.000 181 21557.83 421.53 42720.00 88888.00 2024-06-29 09:32:40.000 181 21557.86 421.46 42720.00 47805.48 2024-06-29 09:32:41.000 181 21557.91 421.47 42719.99 88888.00 2024-06-29 09:32:42.000 181 21557.95 421.50 42719.98 88888.00 2024-06-29 09:32:43.000 181 21557.95 421.49 42719.97 88888.00 2024-06-29 09:32:44.000 181 21557.88 421.43 42719.97 88888.00 2024-06-29 09:32:45.000 181 21557.81 421.36 42719.96 47805.67 2024-06-29 09:32:46.000 181 21557.77 421.31 42719.95 88888.00 2024-06-29 09:32:47.000 181 21557.78 421.31 42719.98 88888.00 2024-06-29 09:32:48.000 181 21557.77 421.34 42720.00 88888.00 2024-06-29 09:32:49.000 181 21557.72 421.35 42719.98 88888.00 2024-06-29 09:32:50.000 181 21557.67 421.39 42719.96 47805.20 2024-06-29 09:32:51.000 181 21557.63 421.45 42719.97 88888.00 2024-06-29 09:32:52.000 181 21557.60 421.48 42719.97 88888.00 2024-06-29 09:32:53.000 181 21557.57 421.49 42719.96 88888.00 2024-06-29 09:32:54.000 181 21557.53 421.52 42719.96 88888.00 2024-06-29 09:32:55.000 181 21557.55 421.55 42719.98 47804.93 2024-06-29 09:32:56.000 181 21557.59 421.54 42720.01 88888.00 2024-06-29 09:32:57.000 181 21557.62 421.53 42720.00 88888.00 2024-06-29 09:32:58.000 181 21557.65 421.52 42719.93 88888.00 2024-06-29 09:32:59.000 181 21557.66 421.50 42719.88 88888.00 2024-06-29 09:33:00.000 181 21557.68 421.48 42719.89 47805.39 2024-06-29 09:33:01.000 181 21557.73 421.44 42719.92 88888.00 2024-06-29 09:33:02.000 181 21557.77 421.39 42719.91 88888.00 2024-06-29 09:33:03.000 181 21557.79 421.34 42719.87 88888.00 2024-06-29 09:33:04.000 181 21557.82 421.28 42719.84 88888.00 2024-06-29 09:33:05.000 181 21557.83 421.24 42719.84 47805.42 2024-06-29 09:33:06.000 181 21557.83 421.22 42719.88 88888.00 2024-06-29 09:33:07.000 181 21557.81 421.22 42719.89 88888.00 2024-06-29 09:33:08.000 181 21557.76 421.21 42719.87 88888.00 2024-06-29 09:33:09.000 181 21557.70 421.18 42719.83 88888.00 2024-06-29 09:33:10.000 181 21557.64 421.15 42719.80 47805.02 2024-06-29 09:33:11.000 181 21557.60 421.19 42719.80 88888.00 2024-06-29 09:33:12.000 181 21557.58 421.28 42719.83 88888.00 2024-06-29 09:33:13.000 181 21557.51 421.38 42719.88 88888.00 2024-06-29 09:33:14.000 181 21557.47 421.47 42719.91 88888.00 2024-06-29 09:33:15.000 181 21557.48 421.51 42719.90 47805.68 2024-06-29 09:33:16.000 181 21557.53 421.50 42719.90 88888.00 2024-06-29 09:33:17.000 181 21557.50 421.53 42719.90 88888.00 2024-06-29 09:33:18.000 181 21557.39 421.57 42719.88 88888.00 2024-06-29 09:33:19.000 181 21557.32 421.52 42719.85 88888.00 2024-06-29 09:33:20.000 181 21557.35 421.42 42719.84 47804.97 2024-06-29 09:33:21.000 181 21557.40 421.36 42719.81 88888.00 2024-06-29 09:33:22.000 181 21557.42 421.35 42719.80 88888.00 2024-06-29 09:33:23.000 181 21557.44 421.35 42719.79 88888.00 2024-06-29 09:33:24.000 181 21557.47 421.35 42719.81 88888.00 2024-06-29 09:33:25.000 181 21557.49 421.36 42719.86 47805.43 2024-06-29 09:33:26.000 181 21557.49 421.35 42719.88 88888.00 2024-06-29 09:33:27.000 181 21557.45 421.33 42719.85 88888.00 2024-06-29 09:33:28.000 181 21557.42 421.34 42719.86 88888.00 2024-06-29 09:33:29.000 181 21557.40 421.36 42719.88 88888.00 2024-06-29 09:33:30.000 181 21557.36 421.35 42719.86 47804.94 2024-06-29 09:33:31.000 181 21557.30 421.33 42719.84 88888.00 2024-06-29 09:33:32.000 181 21557.30 421.33 42719.85 88888.00 2024-06-29 09:33:33.000 181 21557.38 421.33 42719.89 88888.00 2024-06-29 09:33:34.000 181 21557.41 421.33 42719.90 88888.00 2024-06-29 09:33:35.000 181 21557.35 421.32 42719.87 47805.00 2024-06-29 09:33:36.000 181 21557.30 421.34 42719.88 88888.00 2024-06-29 09:33:37.000 181 21557.32 421.36 42719.90 88888.00 2024-06-29 09:33:38.000 181 21557.34 421.38 42719.88 88888.00 2024-06-29 09:33:39.000 181 21557.30 421.39 42719.87 88888.00 2024-06-29 09:33:40.000 181 21557.24 421.40 42719.91 47805.24 2024-06-29 09:33:41.000 181 21557.21 421.41 42719.94 88888.00 2024-06-29 09:33:42.000 181 21557.19 421.41 42719.94 88888.00 2024-06-29 09:33:43.000 181 21557.18 421.41 42719.97 88888.00 2024-06-29 09:33:44.000 181 21557.20 421.42 42719.99 88888.00 2024-06-29 09:33:45.000 181 21557.22 421.40 42719.96 47805.00 2024-06-29 09:33:46.000 181 21557.23 421.36 42719.94 88888.00 2024-06-29 09:33:47.000 181 21557.28 421.35 42719.97 88888.00 2024-06-29 09:33:48.000 181 21557.32 421.36 42719.99 88888.00 2024-06-29 09:33:49.000 181 21557.35 421.34 42720.00 88888.00 2024-06-29 09:33:50.000 181 21557.32 421.29 42719.99 47805.03 2024-06-29 09:33:51.000 181 21557.26 421.26 42719.96 88888.00 2024-06-29 09:33:52.000 181 21557.21 421.24 42719.94 88888.00 2024-06-29 09:33:53.000 181 21557.19 421.20 42719.92 88888.00 2024-06-29 09:33:54.000 181 21557.16 421.21 42719.94 88888.00 2024-06-29 09:33:55.000 181 21557.09 421.27 42719.95 47804.85 2024-06-29 09:33:56.000 181 21557.01 421.27 42719.89 88888.00 2024-06-29 09:33:57.000 181 21556.95 421.20 42719.85 88888.00 2024-06-29 09:33:58.000 181 21556.94 421.18 42719.88 88888.00 2024-06-29 09:33:59.000 181 21556.93 421.18 42719.89 88888.00 2024-06-29 09:34:00.000 181 21556.91 421.16 42719.93 47805.06 2024-06-29 09:34:01.000 181 21556.93 421.13 42719.96 88888.00 2024-06-29 09:34:02.000 181 21556.97 421.15 42719.96 88888.00 2024-06-29 09:34:03.000 181 21556.97 421.19 42719.91 88888.00 2024-06-29 09:34:04.000 181 21556.94 421.20 42719.89 88888.00 2024-06-29 09:34:05.000 181 21556.94 421.21 42719.91 47804.78 2024-06-29 09:34:06.000 181 21556.97 421.26 42719.94 88888.00 2024-06-29 09:34:07.000 181 21556.97 421.28 42719.95 88888.00 2024-06-29 09:34:08.000 181 21556.92 421.27 42719.94 88888.00 2024-06-29 09:34:09.000 181 21556.85 421.26 42719.96 88888.00 2024-06-29 09:34:10.000 181 21556.81 421.28 42720.02 47804.76 2024-06-29 09:34:11.000 181 21556.77 421.32 42720.06 88888.00 2024-06-29 09:34:12.000 181 21556.74 421.35 42720.05 88888.00 2024-06-29 09:34:13.000 181 21556.72 421.34 42720.02 88888.00 2024-06-29 09:34:14.000 181 21556.72 421.30 42720.02 88888.00 2024-06-29 09:34:15.000 181 21556.72 421.26 42720.04 47804.39 2024-06-29 09:34:16.000 181 21556.72 421.21 42720.00 88888.00 2024-06-29 09:34:17.000 181 21556.76 421.17 42719.97 88888.00 2024-06-29 09:34:18.000 181 21556.83 421.13 42719.98 88888.00 2024-06-29 09:34:19.000 181 21556.85 421.12 42719.99 88888.00 2024-06-29 09:34:20.000 181 21556.86 421.15 42719.98 47805.06 2024-06-29 09:34:21.000 181 21556.86 421.18 42719.97 88888.00 2024-06-29 09:34:22.000 181 21556.85 421.20 42719.99 88888.00 2024-06-29 09:34:23.000 181 21556.86 421.21 42720.01 88888.00 2024-06-29 09:34:24.000 181 21556.88 421.15 42719.97 88888.00 2024-06-29 09:34:25.000 181 21556.88 421.06 42719.94 47804.98 2024-06-29 09:34:26.000 181 21556.87 421.05 42719.97 88888.00 2024-06-29 09:34:27.000 181 21556.87 421.08 42720.02 88888.00 2024-06-29 09:34:28.000 181 21556.90 421.07 42720.02 88888.00 2024-06-29 09:34:29.000 181 21556.90 421.04 42719.98 88888.00 2024-06-29 09:34:30.000 181 21556.88 421.05 42719.97 47805.02 2024-06-29 09:34:31.000 181 21556.85 421.11 42720.04 88888.00 2024-06-29 09:34:32.000 181 21556.84 421.16 42720.09 88888.00 2024-06-29 09:34:33.000 181 21556.81 421.17 42720.09 88888.00 2024-06-29 09:34:34.000 181 21556.77 421.12 42720.09 88888.00 2024-06-29 09:34:35.000 181 21556.75 421.07 42720.10 47804.90 2024-06-29 09:34:36.000 181 21556.74 421.05 42720.09 88888.00 2024-06-29 09:34:37.000 181 21556.70 421.08 42720.06 88888.00 2024-06-29 09:34:38.000 181 21556.65 421.11 42720.04 88888.00 2024-06-29 09:34:39.000 181 21556.63 421.07 42720.01 88888.00 2024-06-29 09:34:40.000 181 21556.64 421.02 42719.95 47804.89 2024-06-29 09:34:41.000 181 21556.67 421.01 42719.93 88888.00 2024-06-29 09:34:42.000 181 21556.69 421.02 42719.98 88888.00 2024-06-29 09:34:43.000 181 21556.69 421.01 42720.01 88888.00 2024-06-29 09:34:44.000 181 21556.68 420.99 42720.01 88888.00 2024-06-29 09:34:45.000 181 21556.72 420.98 42720.03 47805.12 2024-06-29 09:34:46.000 181 21556.77 420.96 42720.02 88888.00 2024-06-29 09:34:47.000 181 21556.79 420.92 42719.98 88888.00 2024-06-29 09:34:48.000 181 21556.81 420.90 42719.96 88888.00 2024-06-29 09:34:49.000 181 21556.84 420.93 42719.98 88888.00 2024-06-29 09:34:50.000 181 21556.87 421.00 42719.97 47804.74 2024-06-29 09:34:51.000 181 21556.91 421.06 42719.95 88888.00 2024-06-29 09:34:52.000 181 21556.92 421.10 42719.95 88888.00 2024-06-29 09:34:53.000 181 21556.91 421.12 42719.97 88888.00 2024-06-29 09:34:54.000 181 21556.89 421.12 42719.98 88888.00 2024-06-29 09:34:55.000 181 21556.88 421.11 42719.95 47804.97 2024-06-29 09:34:56.000 181 21556.89 421.08 42719.94 88888.00 2024-06-29 09:34:57.000 181 21556.86 421.03 42719.96 88888.00 2024-06-29 09:34:58.000 181 21556.78 420.96 42719.94 88888.00 2024-06-29 09:34:59.000 181 21556.74 420.92 42719.91 88888.00 2024-06-29 09:35:00.000 181 21556.76 420.92 42719.94 47804.79 2024-06-29 09:35:01.000 181 21556.76 420.91 42719.94 88888.00 2024-06-29 09:35:02.000 181 21556.72 420.93 42719.91 88888.00 2024-06-29 09:35:03.000 181 21556.71 420.94 42719.90 88888.00 2024-06-29 09:35:04.000 181 21556.76 420.90 42719.89 88888.00 2024-06-29 09:35:05.000 181 21556.78 420.88 42719.89 47804.77 2024-06-29 09:35:06.000 181 21556.71 420.87 42719.93 88888.00 2024-06-29 09:35:07.000 181 21556.66 420.85 42720.02 88888.00 2024-06-29 09:35:08.000 181 21556.67 420.86 42720.05 88888.00 2024-06-29 09:35:09.000 181 21556.71 420.90 42719.99 88888.00 2024-06-29 09:35:10.000 181 21556.78 420.93 42719.93 47804.93 2024-06-29 09:35:11.000 181 21556.82 420.92 42719.89 88888.00 2024-06-29 09:35:12.000 181 21556.81 420.93 42719.87 88888.00 2024-06-29 09:35:13.000 181 21556.84 420.94 42719.89 88888.00 2024-06-29 09:35:14.000 181 21556.87 420.87 42719.89 88888.00 2024-06-29 09:35:15.000 181 21556.87 420.80 42719.88 47804.62 2024-06-29 09:35:16.000 181 21556.94 420.83 42719.86 88888.00 2024-06-29 09:35:17.000 181 21556.99 420.87 42719.83 88888.00 2024-06-29 09:35:18.000 181 21556.95 420.83 42719.81 88888.00 2024-06-29 09:35:19.000 181 21556.88 420.78 42719.81 88888.00 2024-06-29 09:35:20.000 181 21556.84 420.76 42719.82 47804.90 2024-06-29 09:35:21.000 181 21556.84 420.78 42719.86 88888.00 2024-06-29 09:35:22.000 181 21556.83 420.82 42719.91 88888.00 2024-06-29 09:35:23.000 181 21556.79 420.85 42719.92 88888.00 2024-06-29 09:35:24.000 181 21556.78 420.86 42719.94 88888.00 2024-06-29 09:35:25.000 181 21556.78 420.87 42719.96 47805.09 2024-06-29 09:35:26.000 181 21556.68 420.90 42719.97 88888.00 2024-06-29 09:35:27.000 181 21556.58 420.98 42719.98 88888.00 2024-06-29 09:35:28.000 181 21556.61 421.02 42719.99 88888.00 2024-06-29 09:35:29.000 181 21556.67 421.03 42720.00 88888.00 2024-06-29 09:35:30.000 181 21556.64 421.01 42720.04 47804.62 2024-06-29 09:35:31.000 181 21556.57 420.99 42720.04 88888.00 2024-06-29 09:35:32.000 181 21556.55 420.95 42720.00 88888.00 2024-06-29 09:35:33.000 181 21556.59 420.89 42719.98 88888.00 2024-06-29 09:35:34.000 181 21556.68 420.80 42719.91 88888.00 2024-06-29 09:35:35.000 181 21556.76 420.74 42719.81 47804.85 2024-06-29 09:35:36.000 181 21556.78 420.72 42719.74 88888.00 2024-06-29 09:35:37.000 181 21556.76 420.71 42719.73 88888.00 2024-06-29 09:35:38.000 181 21556.75 420.70 42719.76 88888.00 2024-06-29 09:35:39.000 181 21556.76 420.70 42719.75 88888.00 2024-06-29 09:35:40.000 181 21556.82 420.70 42719.73 47804.84 2024-06-29 09:35:41.000 181 21556.92 420.69 42719.73 88888.00 2024-06-29 09:35:42.000 181 21556.99 420.62 42719.75 88888.00 2024-06-29 09:35:43.000 181 21557.01 420.55 42719.72 88888.00 2024-06-29 09:35:44.000 181 21557.00 420.53 42719.69 88888.00 2024-06-29 09:35:45.000 181 21556.99 420.56 42719.69 47804.70 2024-06-29 09:35:46.000 181 21557.01 420.58 42719.71 88888.00 2024-06-29 09:35:47.000 181 21557.05 420.59 42719.74 88888.00 2024-06-29 09:35:48.000 181 21557.10 420.58 42719.79 88888.00 2024-06-29 09:35:49.000 181 21557.08 420.54 42719.82 88888.00 2024-06-29 09:35:50.000 181 21556.99 420.51 42719.79 47804.25 2024-06-29 09:35:51.000 181 21556.92 420.51 42719.72 88888.00 2024-06-29 09:35:52.000 181 21556.90 420.51 42719.71 88888.00 2024-06-29 09:35:53.000 181 21556.91 420.49 42719.74 88888.00 2024-06-29 09:35:54.000 181 21556.88 420.50 42719.76 88888.00 2024-06-29 09:35:55.000 181 21556.81 420.54 42719.75 47804.51 2024-06-29 09:35:56.000 181 21556.76 420.53 42719.73 88888.00 2024-06-29 09:35:57.000 181 21556.78 420.49 42719.72 88888.00 2024-06-29 09:35:58.000 181 21556.82 420.46 42719.70 88888.00 2024-06-29 09:35:59.000 181 21556.82 420.46 42719.68 88888.00 2024-06-29 09:36:00.000 181 21556.78 420.45 42719.66 47804.59 2024-06-29 09:36:01.000 181 21556.75 420.43 42719.63 88888.00 2024-06-29 09:36:02.000 181 21556.75 420.39 42719.62 88888.00 2024-06-29 09:36:03.000 181 21556.77 420.38 42719.61 88888.00 2024-06-29 09:36:04.000 181 21556.78 420.41 42719.60 88888.00 2024-06-29 09:36:05.000 181 21556.74 420.43 42719.59 47804.58 2024-06-29 09:36:06.000 181 21556.70 420.44 42719.61 88888.00 2024-06-29 09:36:07.000 181 21556.70 420.43 42719.61 88888.00 2024-06-29 09:36:08.000 181 21556.73 420.41 42719.59 88888.00 2024-06-29 09:36:09.000 181 21556.75 420.38 42719.56 88888.00 2024-06-29 09:36:10.000 181 21556.78 420.37 42719.57 47804.66 2024-06-29 09:36:11.000 181 21556.82 420.37 42719.59 88888.00 2024-06-29 09:36:12.000 181 21556.84 420.38 42719.58 88888.00 2024-06-29 09:36:13.000 181 21556.85 420.42 42719.59 88888.00 2024-06-29 09:36:14.000 181 21556.88 420.42 42719.61 88888.00 2024-06-29 09:36:15.000 181 21556.88 420.32 42719.60 47804.35 2024-06-29 09:36:16.000 181 21556.83 420.28 42719.60 88888.00 2024-06-29 09:36:17.000 181 21556.77 420.31 42719.63 88888.00 2024-06-29 09:36:18.000 181 21556.74 420.33 42719.64 88888.00 2024-06-29 09:36:19.000 181 21556.75 420.34 42719.61 88888.00 2024-06-29 09:36:20.000 181 21556.80 420.37 42719.57 47804.57 2024-06-29 09:36:21.000 181 21556.87 420.35 42719.52 88888.00 2024-06-29 09:36:22.000 181 21556.97 420.26 42719.50 88888.00 2024-06-29 09:36:23.000 181 21557.02 420.19 42719.50 88888.00 2024-06-29 09:36:24.000 181 21557.01 420.16 42719.50 88888.00 2024-06-29 09:36:25.000 181 21557.02 420.16 42719.52 47804.85 2024-06-29 09:36:26.000 181 21557.05 420.16 42719.51 88888.00 2024-06-29 09:36:27.000 181 21557.05 420.14 42719.49 88888.00 2024-06-29 09:36:28.000 181 21557.02 420.11 42719.46 88888.00 2024-06-29 09:36:29.000 181 21557.01 420.08 42719.42 88888.00 2024-06-29 09:36:30.000 181 21557.04 420.06 42719.37 47804.58 2024-06-29 09:36:31.000 181 21557.09 420.06 42719.37 88888.00 2024-06-29 09:36:32.000 181 21557.13 420.07 42719.41 88888.00 2024-06-29 09:36:33.000 181 21557.14 420.08 42719.44 88888.00 2024-06-29 09:36:34.000 181 21557.12 420.09 42719.47 88888.00 2024-06-29 09:36:35.000 181 21557.09 420.09 42719.47 47804.88 2024-06-29 09:36:36.000 181 21557.03 420.08 42719.44 88888.00 2024-06-29 09:36:37.000 181 21556.99 420.08 42719.41 88888.00 2024-06-29 09:36:38.000 181 21556.98 420.13 42719.38 88888.00 2024-06-29 09:36:39.000 181 21557.04 420.20 42719.38 88888.00 2024-06-29 09:36:40.000 181 21557.11 420.23 42719.40 47804.51 2024-06-29 09:36:41.000 181 21557.12 420.21 42719.41 88888.00 2024-06-29 09:36:42.000 181 21557.08 420.25 42719.39 88888.00 2024-06-29 09:36:43.000 181 21557.10 420.33 42719.41 88888.00 2024-06-29 09:36:44.000 181 21557.15 420.37 42719.43 88888.00 2024-06-29 09:36:45.000 181 21557.15 420.37 42719.45 47804.74 2024-06-29 09:36:46.000 181 21557.10 420.34 42719.46 88888.00 2024-06-29 09:36:47.000 181 21557.11 420.29 42719.44 88888.00 2024-06-29 09:36:48.000 181 21557.16 420.23 42719.40 88888.00 2024-06-29 09:36:49.000 181 21557.18 420.17 42719.37 88888.00 2024-06-29 09:36:50.000 181 21557.19 420.11 42719.36 47804.79 2024-06-29 09:36:51.000 181 21557.23 420.06 42719.34 88888.00 2024-06-29 09:36:52.000 181 21557.26 420.03 42719.31 88888.00 2024-06-29 09:36:53.000 181 21557.23 420.01 42719.31 88888.00 2024-06-29 09:36:54.000 181 21557.15 419.97 42719.32 88888.00 2024-06-29 09:36:55.000 181 21557.11 419.94 42719.29 47804.78 2024-06-29 09:36:56.000 181 21557.13 419.96 42719.26 88888.00 2024-06-29 09:36:57.000 181 21557.12 419.99 42719.25 88888.00 2024-06-29 09:36:58.000 181 21557.10 420.01 42719.28 88888.00 2024-06-29 09:36:59.000 181 21557.12 419.99 42719.29 88888.00 2024-06-29 09:37:00.000 181 21557.18 419.94 42719.25 47804.08 2024-06-29 09:37:01.000 181 21557.22 419.94 42719.21 88888.00 2024-06-29 09:37:02.000 181 21557.21 419.97 42719.22 88888.00 2024-06-29 09:37:03.000 181 21557.17 419.98 42719.27 88888.00 2024-06-29 09:37:04.000 181 21557.15 419.95 42719.31 88888.00 2024-06-29 09:37:05.000 181 21557.13 419.88 42719.31 47804.75 2024-06-29 09:37:06.000 181 21557.11 419.81 42719.26 88888.00 2024-06-29 09:37:07.000 181 21557.13 419.75 42719.21 88888.00 2024-06-29 09:37:08.000 181 21557.13 419.74 42719.18 88888.00 2024-06-29 09:37:09.000 181 21557.12 419.75 42719.17 88888.00 2024-06-29 09:37:10.000 181 21557.12 419.78 42719.17 47804.18 2024-06-29 09:37:11.000 181 21557.12 419.78 42719.18 88888.00 2024-06-29 09:37:12.000 181 21557.14 419.74 42719.19 88888.00 2024-06-29 09:37:13.000 181 21557.18 419.68 42719.18 88888.00 2024-06-29 09:37:14.000 181 21557.18 419.66 42719.16 88888.00 2024-06-29 09:37:15.000 181 21557.17 419.71 42719.17 47804.38 2024-06-29 09:37:16.000 181 21557.18 419.73 42719.18 88888.00 2024-06-29 09:37:17.000 181 21557.19 419.70 42719.15 88888.00 2024-06-29 09:37:18.000 181 21557.18 419.64 42719.14 88888.00 2024-06-29 09:37:19.000 181 21557.16 419.62 42719.17 88888.00 2024-06-29 09:37:20.000 181 21557.16 419.65 42719.19 47804.19 2024-06-29 09:37:21.000 181 21557.19 419.69 42719.19 88888.00 2024-06-29 09:37:22.000 181 21557.20 419.71 42719.18 88888.00 2024-06-29 09:37:23.000 181 21557.17 419.72 42719.17 88888.00 2024-06-29 09:37:24.000 181 21557.16 419.73 42719.16 88888.00 2024-06-29 09:37:25.000 181 21557.19 419.72 42719.12 47804.68 2024-06-29 09:37:26.000 181 21557.23 419.72 42719.10 88888.00 2024-06-29 09:37:27.000 181 21557.21 419.71 42719.12 88888.00 2024-06-29 09:37:28.000 181 21557.18 419.69 42719.16 88888.00 2024-06-29 09:37:29.000 181 21557.15 419.67 42719.17 88888.00 2024-06-29 09:37:30.000 181 21557.11 419.65 42719.16 47804.72 2024-06-29 09:37:31.000 181 21557.10 419.64 42719.14 88888.00 2024-06-29 09:37:32.000 181 21557.15 419.64 42719.13 88888.00 2024-06-29 09:37:33.000 181 21557.20 419.62 42719.12 88888.00 2024-06-29 09:37:34.000 181 21557.22 419.60 42719.11 88888.00 2024-06-29 09:37:35.000 181 21557.20 419.58 42719.12 47804.30 2024-06-29 09:37:36.000 181 21557.20 419.54 42719.11 88888.00 2024-06-29 09:37:37.000 181 21557.24 419.51 42719.07 88888.00 2024-06-29 09:37:38.000 181 21557.27 419.51 42719.02 88888.00 2024-06-29 09:37:39.000 181 21557.30 419.50 42719.00 88888.00 2024-06-29 09:37:40.000 181 21557.30 419.47 42719.03 47804.21 2024-06-29 09:37:41.000 181 21557.32 419.43 42719.01 88888.00 2024-06-29 09:37:42.000 181 21557.38 419.42 42718.97 88888.00 2024-06-29 09:37:43.000 181 21557.39 419.44 42718.99 88888.00 2024-06-29 09:37:44.000 181 21557.34 419.49 42719.02 88888.00 2024-06-29 09:37:45.000 181 21557.31 419.53 42719.00 47804.07 2024-06-29 09:37:46.000 181 21557.32 419.56 42718.96 88888.00 2024-06-29 09:37:47.000 181 21557.35 419.56 42718.99 88888.00 2024-06-29 09:37:48.000 181 21557.38 419.56 42719.04 88888.00 2024-06-29 09:37:49.000 181 21557.38 419.54 42719.04 88888.00 2024-06-29 09:37:50.000 181 21557.34 419.51 42719.02 47803.95 2024-06-29 09:37:51.000 181 21557.31 419.50 42719.04 88888.00 2024-06-29 09:37:52.000 181 21557.28 419.50 42719.07 88888.00 2024-06-29 09:37:53.000 181 21557.26 419.47 42719.08 88888.00 2024-06-29 09:37:54.000 181 21557.25 419.45 42719.07 88888.00 2024-06-29 09:37:55.000 181 21557.21 419.44 42719.06 47804.28 2024-06-29 09:37:56.000 181 21557.15 419.42 42719.03 88888.00 2024-06-29 09:37:57.000 181 21557.11 419.41 42719.00 88888.00 2024-06-29 09:37:58.000 181 21557.09 419.42 42718.98 88888.00 2024-06-29 09:37:59.000 181 21557.08 419.45 42719.01 88888.00 2024-06-29 09:38:00.000 181 21557.05 419.47 42719.04 47804.19 2024-06-29 09:38:01.000 181 21557.02 419.47 42719.05 88888.00 2024-06-29 09:38:02.000 181 21557.00 419.45 42719.06 88888.00 2024-06-29 09:38:03.000 181 21556.99 419.45 42719.09 88888.00 2024-06-29 09:38:04.000 181 21557.01 419.45 42719.09 88888.00 2024-06-29 09:38:05.000 181 21557.07 419.44 42719.05 47804.59 2024-06-29 09:38:06.000 181 21557.11 419.41 42718.97 88888.00 2024-06-29 09:38:07.000 181 21557.12 419.41 42718.94 88888.00 2024-06-29 09:38:08.000 181 21557.16 419.42 42718.94 88888.00 2024-06-29 09:38:09.000 181 21557.20 419.44 42718.97 88888.00 2024-06-29 09:38:10.000 181 21557.24 419.46 42719.00 47804.39 2024-06-29 09:38:11.000 181 21557.26 419.47 42719.01 88888.00 2024-06-29 09:38:12.000 181 21557.28 419.45 42718.99 88888.00 2024-06-29 09:38:13.000 181 21557.30 419.44 42718.97 88888.00 2024-06-29 09:38:14.000 181 21557.33 419.45 42718.98 88888.00 2024-06-29 09:38:15.000 181 21557.37 419.45 42719.02 47804.04 2024-06-29 09:38:16.000 181 21557.36 419.44 42719.06 88888.00 2024-06-29 09:38:17.000 181 21557.30 419.43 42719.11 88888.00 2024-06-29 09:38:18.000 181 21557.29 419.45 42719.12 88888.00 2024-06-29 09:38:19.000 181 21557.30 419.48 42719.09 88888.00 2024-06-29 09:38:20.000 181 21557.25 419.48 42719.06 47804.45 2024-06-29 09:38:21.000 181 21557.19 419.45 42719.07 88888.00 2024-06-29 09:38:22.000 181 21557.16 419.43 42719.11 88888.00 2024-06-29 09:38:23.000 181 21557.10 419.41 42719.12 88888.00 2024-06-29 09:38:24.000 181 21557.02 419.38 42719.13 88888.00 2024-06-29 09:38:25.000 181 21557.04 419.38 42719.14 47804.48 2024-06-29 09:38:26.000 181 21557.13 419.40 42719.14 88888.00 2024-06-29 09:38:27.000 181 21557.14 419.42 42719.10 88888.00 2024-06-29 09:38:28.000 181 21557.09 419.42 42719.07 88888.00 2024-06-29 09:38:29.000 181 21557.08 419.41 42719.06 88888.00 2024-06-29 09:38:30.000 181 21557.08 419.39 42719.03 47804.14 2024-06-29 09:38:31.000 181 21557.07 419.36 42719.02 88888.00 2024-06-29 09:38:32.000 181 21557.12 419.41 42719.05 88888.00 2024-06-29 09:38:33.000 181 21557.19 419.50 42719.12 88888.00 2024-06-29 09:38:34.000 181 21557.20 419.53 42719.17 88888.00 2024-06-29 09:38:35.000 181 21557.18 419.52 42719.17 47804.15 2024-06-29 09:38:36.000 181 21557.20 419.55 42719.13 88888.00 2024-06-29 09:38:37.000 181 21557.22 419.55 42719.07 88888.00 2024-06-29 09:38:38.000 181 21557.19 419.49 42719.07 88888.00 2024-06-29 09:38:39.000 181 21557.14 419.44 42719.11 88888.00 2024-06-29 09:38:40.000 181 21557.12 419.44 42719.11 47804.29 2024-06-29 09:38:41.000 181 21557.16 419.49 42719.11 88888.00 2024-06-29 09:38:42.000 181 21557.19 419.52 42719.16 88888.00 2024-06-29 09:38:43.000 181 21557.23 419.51 42719.16 88888.00 2024-06-29 09:38:44.000 181 21557.24 419.48 42719.12 88888.00 2024-06-29 09:38:45.000 181 21557.16 419.45 42719.10 47804.15 2024-06-29 09:38:46.000 181 21557.05 419.43 42719.07 88888.00 2024-06-29 09:38:47.000 181 21557.00 419.41 42719.04 88888.00 2024-06-29 09:38:48.000 181 21556.97 419.38 42719.06 88888.00 2024-06-29 09:38:49.000 181 21556.95 419.35 42719.09 88888.00 2024-06-29 09:38:50.000 181 21556.94 419.33 42719.05 47804.36 2024-06-29 09:38:51.000 181 21556.97 419.35 42719.01 88888.00 2024-06-29 09:38:52.000 181 21557.02 419.36 42719.01 88888.00 2024-06-29 09:38:53.000 181 21557.03 419.32 42719.02 88888.00 2024-06-29 09:38:54.000 181 21556.99 419.26 42719.04 88888.00 2024-06-29 09:38:55.000 181 21556.94 419.22 42719.05 47804.12 2024-06-29 09:38:56.000 181 21556.93 419.18 42719.05 88888.00 2024-06-29 09:38:57.000 181 21556.98 419.17 42719.02 88888.00 2024-06-29 09:38:58.000 181 21557.03 419.21 42719.02 88888.00 2024-06-29 09:38:59.000 181 21557.03 419.28 42719.05 88888.00 2024-06-29 09:39:00.000 181 21557.03 419.30 42719.05 47803.99 2024-06-29 09:39:01.000 181 21557.07 419.27 42719.02 88888.00 2024-06-29 09:39:02.000 181 21557.11 419.26 42719.00 88888.00 2024-06-29 09:39:03.000 181 21557.10 419.26 42719.02 88888.00 2024-06-29 09:39:04.000 181 21557.09 419.26 42719.04 88888.00 2024-06-29 09:39:05.000 181 21557.12 419.28 42719.05 47804.26 2024-06-29 09:39:06.000 181 21557.11 419.33 42719.07 88888.00 2024-06-29 09:39:07.000 181 21557.06 419.35 42719.11 88888.00 2024-06-29 09:39:08.000 181 21557.05 419.34 42719.13 88888.00 2024-06-29 09:39:09.000 181 21557.04 419.30 42719.12 88888.00 2024-06-29 09:39:10.000 181 21556.98 419.25 42719.06 47804.02 2024-06-29 09:39:11.000 181 21556.94 419.22 42719.00 88888.00 2024-06-29 09:39:12.000 181 21556.92 419.19 42718.97 88888.00 2024-06-29 09:39:13.000 181 21556.92 419.15 42719.02 88888.00 2024-06-29 09:39:14.000 181 21556.94 419.17 42719.10 88888.00 2024-06-29 09:39:15.000 181 21556.94 419.23 42719.17 47804.15 2024-06-29 09:39:16.000 181 21556.92 419.28 42719.19 88888.00 2024-06-29 09:39:17.000 181 21556.88 419.29 42719.20 88888.00 2024-06-29 09:39:18.000 181 21556.84 419.28 42719.17 88888.00 2024-06-29 09:39:19.000 181 21556.85 419.27 42719.15 88888.00 2024-06-29 09:39:20.000 181 21556.90 419.27 42719.14 47804.41 2024-06-29 09:39:21.000 181 21556.94 419.25 42719.11 88888.00 2024-06-29 09:39:22.000 181 21556.94 419.20 42719.09 88888.00 2024-06-29 09:39:23.000 181 21556.92 419.18 42719.10 88888.00 2024-06-29 09:39:24.000 181 21556.90 419.21 42719.11 88888.00 2024-06-29 09:39:25.000 181 21556.93 419.27 42719.12 47803.95 2024-06-29 09:39:26.000 181 21556.97 419.28 42719.12 88888.00 2024-06-29 09:39:27.000 181 21556.97 419.25 42719.08 88888.00 2024-06-29 09:39:28.000 181 21556.94 419.25 42719.06 88888.00 2024-06-29 09:39:29.000 181 21556.95 419.24 42719.07 88888.00 2024-06-29 09:39:30.000 181 21556.97 419.22 42719.08 47804.08 2024-06-29 09:39:31.000 181 21556.94 419.22 42719.09 88888.00 2024-06-29 09:39:32.000 181 21556.89 419.21 42719.10 88888.00 2024-06-29 09:39:33.000 181 21556.87 419.18 42719.15 88888.00 2024-06-29 09:39:34.000 181 21556.85 419.17 42719.15 88888.00 2024-06-29 09:39:35.000 181 21556.82 419.16 42719.07 47804.20 2024-06-29 09:39:36.000 181 21556.80 419.17 42719.02 88888.00 2024-06-29 09:39:37.000 181 21556.78 419.19 42719.03 88888.00 2024-06-29 09:39:38.000 181 21556.76 419.21 42719.05 88888.00 2024-06-29 09:39:39.000 181 21556.79 419.22 42719.05 88888.00 2024-06-29 09:39:40.000 181 21556.81 419.20 42719.07 47803.97 2024-06-29 09:39:41.000 181 21556.82 419.20 42719.11 88888.00 2024-06-29 09:39:42.000 181 21556.82 419.19 42719.11 88888.00 2024-06-29 09:39:43.000 181 21556.77 419.15 42719.06 88888.00 2024-06-29 09:39:44.000 181 21556.66 419.12 42719.07 88888.00 2024-06-29 09:39:45.000 181 21556.60 419.18 42719.16 47803.92 2024-06-29 09:39:46.000 181 21556.62 419.26 42719.22 88888.00 2024-06-29 09:39:47.000 181 21556.63 419.30 42719.21 88888.00 2024-06-29 09:39:48.000 181 21556.59 419.28 42719.16 88888.00 2024-06-29 09:39:49.000 181 21556.56 419.28 42719.10 88888.00 2024-06-29 09:39:50.000 181 21556.59 419.31 42719.09 47804.50 2024-06-29 09:39:51.000 181 21556.58 419.33 42719.16 88888.00 2024-06-29 09:39:52.000 181 21556.54 419.34 42719.18 88888.00 2024-06-29 09:39:53.000 181 21556.52 419.33 42719.14 88888.00 2024-06-29 09:39:54.000 181 21556.50 419.29 42719.13 88888.00 2024-06-29 09:39:55.000 181 21556.48 419.27 42719.19 47804.22 2024-06-29 09:39:56.000 181 21556.48 419.33 42719.25 88888.00 2024-06-29 09:39:57.000 181 21556.48 419.38 42719.25 88888.00 2024-06-29 09:39:58.000 181 21556.48 419.36 42719.22 88888.00 2024-06-29 09:39:59.000 181 21556.46 419.31 42719.20 88888.00 2024-06-29 09:40:00.000 181 21556.45 419.30 42719.18 47803.99 2024-06-29 09:40:01.000 181 21556.44 419.32 42719.16 88888.00 2024-06-29 09:40:02.000 181 21556.43 419.36 42719.14 88888.00 2024-06-29 09:40:03.000 181 21556.43 419.40 42719.15 88888.00 2024-06-29 09:40:04.000 181 21556.38 419.39 42719.21 88888.00 2024-06-29 09:40:05.000 181 21556.32 419.33 42719.27 47804.10 2024-06-29 09:40:06.000 181 21556.31 419.33 42719.28 88888.00 2024-06-29 09:40:07.000 181 21556.34 419.36 42719.27 88888.00 2024-06-29 09:40:08.000 181 21556.35 419.33 42719.21 88888.00 2024-06-29 09:40:09.000 181 21556.38 419.28 42719.17 88888.00 2024-06-29 09:40:10.000 181 21556.43 419.26 42719.17 47803.97 2024-06-29 09:40:11.000 181 21556.47 419.26 42719.18 88888.00 2024-06-29 09:40:12.000 181 21556.49 419.25 42719.19 88888.00 2024-06-29 09:40:13.000 181 21556.47 419.25 42719.22 88888.00 2024-06-29 09:40:14.000 181 21556.42 419.28 42719.27 88888.00 2024-06-29 09:40:15.000 181 21556.39 419.29 42719.27 47803.75 2024-06-29 09:40:16.000 181 21556.38 419.27 42719.19 88888.00 2024-06-29 09:40:17.000 181 21556.38 419.25 42719.14 88888.00 2024-06-29 09:40:18.000 181 21556.40 419.26 42719.15 88888.00 2024-06-29 09:40:19.000 181 21556.41 419.26 42719.18 88888.00 2024-06-29 09:40:20.000 181 21556.37 419.28 42719.18 47804.09 2024-06-29 09:40:21.000 181 21556.33 419.34 42719.13 88888.00 2024-06-29 09:40:22.000 181 21556.33 419.38 42719.11 88888.00 2024-06-29 09:40:23.000 181 21556.35 419.39 42719.15 88888.00 2024-06-29 09:40:24.000 181 21556.35 419.38 42719.21 88888.00 2024-06-29 09:40:25.000 181 21556.29 419.33 42719.21 47804.18 2024-06-29 09:40:26.000 181 21556.23 419.29 42719.20 88888.00 2024-06-29 09:40:27.000 181 21556.23 419.29 42719.21 88888.00 2024-06-29 09:40:28.000 181 21556.22 419.32 42719.21 88888.00 2024-06-29 09:40:29.000 181 21556.19 419.34 42719.19 88888.00 2024-06-29 09:40:30.000 181 21556.20 419.34 42719.22 47804.11 2024-06-29 09:40:31.000 181 21556.25 419.35 42719.27 88888.00 2024-06-29 09:40:32.000 181 21556.28 419.34 42719.27 88888.00 2024-06-29 09:40:33.000 181 21556.28 419.28 42719.22 88888.00 2024-06-29 09:40:34.000 181 21556.28 419.21 42719.18 88888.00 2024-06-29 09:40:35.000 181 21556.28 419.16 42719.16 47803.94 2024-06-29 09:40:36.000 181 21556.28 419.15 42719.15 88888.00 2024-06-29 09:40:37.000 181 21556.31 419.20 42719.16 88888.00 2024-06-29 09:40:38.000 181 21556.32 419.23 42719.18 88888.00 2024-06-29 09:40:39.000 181 21556.31 419.23 42719.20 88888.00 2024-06-29 09:40:40.000 181 21556.28 419.21 42719.22 47804.00 2024-06-29 09:40:41.000 181 21556.25 419.19 42719.24 88888.00 2024-06-29 09:40:42.000 181 21556.27 419.19 42719.24 88888.00 2024-06-29 09:40:43.000 181 21556.26 419.21 42719.23 88888.00 2024-06-29 09:40:44.000 181 21556.17 419.23 42719.22 88888.00 2024-06-29 09:40:45.000 181 21556.11 419.22 42719.25 47803.72 2024-06-29 09:40:46.000 181 21556.13 419.21 42719.26 88888.00 2024-06-29 09:40:47.000 181 21556.15 419.21 42719.23 88888.00 2024-06-29 09:40:48.000 181 21556.17 419.21 42719.24 88888.00 2024-06-29 09:40:49.000 181 21556.20 419.19 42719.27 88888.00 2024-06-29 09:40:50.000 181 21556.18 419.13 42719.27 47803.89 2024-06-29 09:40:51.000 181 21556.10 419.06 42719.23 88888.00 2024-06-29 09:40:52.000 181 21556.04 419.02 42719.24 88888.00 2024-06-29 09:40:53.000 181 21556.06 419.02 42719.27 88888.00 2024-06-29 09:40:54.000 181 21556.10 419.01 42719.27 88888.00 2024-06-29 09:40:55.000 181 21556.13 419.03 42719.25 47803.90 2024-06-29 09:40:56.000 181 21556.15 419.08 42719.24 88888.00 2024-06-29 09:40:57.000 181 21556.17 419.08 42719.23 88888.00 2024-06-29 09:40:58.000 181 21556.17 419.04 42719.20 88888.00 2024-06-29 09:40:59.000 181 21556.14 419.01 42719.16 88888.00 2024-06-29 09:41:00.000 181 21556.11 419.03 42719.10 47804.40 2024-06-29 09:41:01.000 181 21556.15 419.05 42719.05 88888.00 2024-06-29 09:41:02.000 181 21556.18 419.05 42719.07 88888.00 2024-06-29 09:41:03.000 181 21556.17 419.04 42719.14 88888.00 2024-06-29 09:41:04.000 181 21556.18 419.00 42719.18 88888.00 2024-06-29 09:41:05.000 181 21556.23 418.95 42719.16 47803.83 2024-06-29 09:41:06.000 181 21556.27 418.91 42719.11 88888.00 2024-06-29 09:41:07.000 181 21556.30 418.90 42719.15 88888.00 2024-06-29 09:41:08.000 181 21556.31 418.92 42719.22 88888.00 2024-06-29 09:41:09.000 181 21556.31 418.93 42719.21 88888.00 2024-06-29 09:41:10.000 181 21556.31 418.90 42719.14 47803.84 2024-06-29 09:41:11.000 181 21556.34 418.82 42719.11 88888.00 2024-06-29 09:41:12.000 181 21556.36 418.79 42719.11 88888.00 2024-06-29 09:41:13.000 181 21556.35 418.80 42719.13 88888.00 2024-06-29 09:41:14.000 181 21556.32 418.79 42719.13 88888.00 2024-06-29 09:41:15.000 181 21556.32 418.75 42719.08 47804.07 2024-06-29 09:41:16.000 181 21556.32 418.69 42719.02 88888.00 2024-06-29 09:41:17.000 181 21556.28 418.63 42718.98 88888.00 2024-06-29 09:41:18.000 181 21556.28 418.62 42718.98 88888.00 2024-06-29 09:41:19.000 181 21556.36 418.65 42718.98 88888.00 2024-06-29 09:41:20.000 181 21556.44 418.70 42718.97 47803.68 2024-06-29 09:41:21.000 181 21556.45 418.69 42718.98 88888.00 2024-06-29 09:41:22.000 181 21556.45 418.61 42718.99 88888.00 2024-06-29 09:41:23.000 181 21556.45 418.55 42718.97 88888.00 2024-06-29 09:41:24.000 181 21556.45 418.55 42718.89 88888.00 2024-06-29 09:41:25.000 181 21556.43 418.55 42718.79 47803.51 2024-06-29 09:41:26.000 181 21556.42 418.52 42718.77 88888.00 2024-06-29 09:41:27.000 181 21556.43 418.51 42718.85 88888.00 2024-06-29 09:41:28.000 181 21556.42 418.50 42718.93 88888.00 2024-06-29 09:41:29.000 181 21556.42 418.49 42718.95 88888.00 2024-06-29 09:41:30.000 181 21556.42 418.44 42718.94 47803.45 2024-06-29 09:41:31.000 181 21556.40 418.39 42718.91 88888.00 2024-06-29 09:41:32.000 181 21556.40 418.40 42718.90 88888.00 2024-06-29 09:41:33.000 181 21556.40 418.44 42718.91 88888.00 2024-06-29 09:41:34.000 181 21556.36 418.46 42718.92 88888.00 2024-06-29 09:41:35.000 181 21556.34 418.48 42718.94 47803.89 2024-06-29 09:41:36.000 181 21556.35 418.46 42718.95 88888.00 2024-06-29 09:41:37.000 181 21556.37 418.42 42718.95 88888.00 2024-06-29 09:41:38.000 181 21556.42 418.39 42718.95 88888.00 2024-06-29 09:41:39.000 181 21556.45 418.36 42718.95 88888.00 2024-06-29 09:41:40.000 181 21556.45 418.36 42718.93 47803.59 2024-06-29 09:41:41.000 181 21556.48 418.39 42718.89 88888.00 2024-06-29 09:41:42.000 181 21556.52 418.39 42718.86 88888.00 2024-06-29 09:41:43.000 181 21556.51 418.36 42718.83 88888.00 2024-06-29 09:41:44.000 181 21556.47 418.34 42718.81 88888.00 2024-06-29 09:41:45.000 181 21556.49 418.35 42718.79 47803.90 2024-06-29 09:41:46.000 181 21556.54 418.34 42718.80 88888.00 2024-06-29 09:41:47.000 181 21556.52 418.28 42718.81 88888.00 2024-06-29 09:41:48.000 181 21556.45 418.21 42718.79 88888.00 2024-06-29 09:41:49.000 181 21556.42 418.15 42718.78 88888.00 2024-06-29 09:41:50.000 181 21556.42 418.10 42718.76 47803.38 2024-06-29 09:41:51.000 181 21556.45 418.09 42718.71 88888.00 2024-06-29 09:41:52.000 181 21556.49 418.15 42718.72 88888.00 2024-06-29 09:41:53.000 181 21556.51 418.20 42718.76 88888.00 2024-06-29 09:41:54.000 181 21556.53 418.21 42718.78 88888.00 2024-06-29 09:41:55.000 181 21556.53 418.19 42718.74 47803.60 2024-06-29 09:41:56.000 181 21556.49 418.14 42718.68 88888.00 2024-06-29 09:41:57.000 181 21556.44 418.09 42718.65 88888.00 2024-06-29 09:41:58.000 181 21556.40 418.09 42718.63 88888.00 2024-06-29 09:41:59.000 181 21556.34 418.12 42718.64 88888.00 2024-06-29 09:42:00.000 181 21556.31 418.15 42718.69 47803.42 2024-06-29 09:42:01.000 181 21556.34 418.20 42718.70 88888.00 2024-06-29 09:42:02.000 181 21556.40 418.25 42718.68 88888.00 2024-06-29 09:42:03.000 181 21556.40 418.25 42718.63 88888.00 2024-06-29 09:42:04.000 181 21556.37 418.19 42718.63 88888.00 2024-06-29 09:42:05.000 181 21556.38 418.17 42718.67 47803.61 2024-06-29 09:42:06.000 181 21556.43 418.17 42718.68 88888.00 2024-06-29 09:42:07.000 181 21556.48 418.14 42718.65 88888.00 2024-06-29 09:42:08.000 181 21556.52 418.11 42718.62 88888.00 2024-06-29 09:42:09.000 181 21556.56 418.15 42718.63 88888.00 2024-06-29 09:42:10.000 181 21556.56 418.25 42718.68 47803.33 2024-06-29 09:42:11.000 181 21556.56 418.33 42718.73 88888.00 2024-06-29 09:42:12.000 181 21556.58 418.32 42718.70 88888.00 2024-06-29 09:42:13.000 181 21556.53 418.28 42718.64 88888.00 2024-06-29 09:42:14.000 181 21556.45 418.24 42718.60 88888.00 2024-06-29 09:42:15.000 181 21556.45 418.23 42718.63 47803.65 2024-06-29 09:42:16.000 181 21556.50 418.24 42718.70 88888.00 2024-06-29 09:42:17.000 181 21556.52 418.23 42718.74 88888.00 2024-06-29 09:42:18.000 181 21556.51 418.20 42718.73 88888.00 2024-06-29 09:42:19.000 181 21556.51 418.20 42718.72 88888.00 2024-06-29 09:42:20.000 181 21556.50 418.20 42718.73 47803.31 2024-06-29 09:42:21.000 181 21556.44 418.20 42718.73 88888.00 2024-06-29 09:42:22.000 181 21556.39 418.19 42718.71 88888.00 2024-06-29 09:42:23.000 181 21556.40 418.19 42718.68 88888.00 2024-06-29 09:42:24.000 181 21556.45 418.20 42718.66 88888.00 2024-06-29 09:42:25.000 181 21556.52 418.24 42718.66 47803.63 2024-06-29 09:42:26.000 181 21556.57 418.26 42718.66 88888.00 2024-06-29 09:42:27.000 181 21556.63 418.21 42718.66 88888.00 2024-06-29 09:42:28.000 181 21556.68 418.17 42718.66 88888.00 2024-06-29 09:42:29.000 181 21556.69 418.19 42718.66 88888.00 2024-06-29 09:42:30.000 181 21556.69 418.25 42718.66 47803.74 2024-06-29 09:42:31.000 181 21556.72 418.30 42718.67 88888.00 2024-06-29 09:42:32.000 181 21556.76 418.33 42718.69 88888.00 2024-06-29 09:42:33.000 181 21556.86 418.32 42718.71 88888.00 2024-06-29 09:42:34.000 181 21556.94 418.28 42718.73 88888.00 2024-06-29 09:42:35.000 181 21556.95 418.19 42718.75 47803.78 2024-06-29 09:42:36.000 181 21556.92 418.14 42718.77 88888.00 2024-06-29 09:42:37.000 181 21556.88 418.15 42718.77 88888.00 2024-06-29 09:42:38.000 181 21556.81 418.17 42718.73 88888.00 2024-06-29 09:42:39.000 181 21556.77 418.18 42718.69 88888.00 2024-06-29 09:42:40.000 181 21556.77 418.15 42718.71 47804.18 2024-06-29 09:42:41.000 181 21556.79 418.14 42718.75 88888.00 2024-06-29 09:42:42.000 181 21556.76 418.18 42718.74 88888.00 2024-06-29 09:42:43.000 181 21556.69 418.20 42718.69 88888.00 2024-06-29 09:42:44.000 181 21556.66 418.21 42718.66 88888.00 2024-06-29 09:42:45.000 181 21556.65 418.23 42718.67 47803.52 2024-06-29 09:42:46.000 181 21556.62 418.20 42718.67 88888.00 2024-06-29 09:42:47.000 181 21556.59 418.11 42718.65 88888.00 2024-06-29 09:42:48.000 181 21556.63 418.01 42718.64 88888.00 2024-06-29 09:42:49.000 181 21556.71 417.98 42718.64 88888.00 2024-06-29 09:42:50.000 181 21556.77 418.02 42718.66 47803.84 2024-06-29 09:42:51.000 181 21556.81 418.06 42718.67 88888.00 2024-06-29 09:42:52.000 181 21556.86 418.03 42718.64 88888.00 2024-06-29 09:42:53.000 181 21556.92 417.97 42718.57 88888.00 2024-06-29 09:42:54.000 181 21556.98 417.92 42718.51 88888.00 2024-06-29 09:42:55.000 181 21557.01 417.87 42718.48 47803.58 2024-06-29 09:42:56.000 181 21557.06 417.85 42718.51 88888.00 2024-06-29 09:42:57.000 181 21557.11 417.86 42718.57 88888.00 2024-06-29 09:42:58.000 181 21557.14 417.85 42718.59 88888.00 2024-06-29 09:42:59.000 181 21557.14 417.81 42718.59 88888.00 2024-06-29 09:43:00.000 181 21557.15 417.79 42718.56 47803.65 2024-06-29 09:43:01.000 181 21557.21 417.75 42718.52 88888.00 2024-06-29 09:43:02.000 181 21557.24 417.69 42718.49 88888.00 2024-06-29 09:43:03.000 181 21557.19 417.69 42718.48 88888.00 2024-06-29 09:43:04.000 181 21557.16 417.72 42718.46 88888.00 2024-06-29 09:43:05.000 181 21557.19 417.70 42718.44 47803.57 2024-06-29 09:43:06.000 181 21557.22 417.63 42718.43 88888.00 2024-06-29 09:43:07.000 181 21557.19 417.61 42718.44 88888.00 2024-06-29 09:43:08.000 181 21557.18 417.65 42718.41 88888.00 2024-06-29 09:43:09.000 181 21557.19 417.70 42718.36 88888.00 2024-06-29 09:43:10.000 181 21557.22 417.70 42718.32 47803.03 2024-06-29 09:43:11.000 181 21557.22 417.67 42718.32 88888.00 2024-06-29 09:43:12.000 181 21557.19 417.65 42718.29 88888.00 2024-06-29 09:43:13.000 181 21557.19 417.65 42718.22 88888.00 2024-06-29 09:43:14.000 181 21557.22 417.62 42718.20 88888.00 2024-06-29 09:43:15.000 181 21557.28 417.58 42718.24 47803.46 2024-06-29 09:43:16.000 181 21557.35 417.55 42718.27 88888.00 2024-06-29 09:43:17.000 181 21557.42 417.53 42718.24 88888.00 2024-06-29 09:43:18.000 181 21557.49 417.49 42718.18 88888.00 2024-06-29 09:43:19.000 181 21557.52 417.42 42718.11 88888.00 2024-06-29 09:43:20.000 181 21557.54 417.36 42718.06 47804.03 2024-06-29 09:43:21.000 181 21557.54 417.38 42718.09 88888.00 2024-06-29 09:43:22.000 181 21557.52 417.43 42718.13 88888.00 2024-06-29 09:43:23.000 181 21557.48 417.45 42718.14 88888.00 2024-06-29 09:43:24.000 181 21557.45 417.45 42718.18 88888.00 2024-06-29 09:43:25.000 181 21557.45 417.45 42718.23 47803.52 2024-06-29 09:43:26.000 181 21557.44 417.44 42718.21 88888.00 2024-06-29 09:43:27.000 181 21557.37 417.46 42718.13 88888.00 2024-06-29 09:43:28.000 181 21557.28 417.48 42718.09 88888.00 2024-06-29 09:43:29.000 181 21557.22 417.45 42718.07 88888.00 2024-06-29 09:43:30.000 181 21557.17 417.41 42718.05 47803.63 2024-06-29 09:43:31.000 181 21557.12 417.46 42718.03 88888.00 2024-06-29 09:43:32.000 181 21557.09 417.57 42718.06 88888.00 2024-06-29 09:43:33.000 181 21557.07 417.61 42718.12 88888.00 2024-06-29 09:43:34.000 181 21557.06 417.57 42718.17 88888.00 2024-06-29 09:43:35.000 181 21557.04 417.54 42718.17 47803.29 2024-06-29 09:43:36.000 181 21557.01 417.52 42718.14 88888.00 2024-06-29 09:43:37.000 181 21557.00 417.51 42718.10 88888.00 2024-06-29 09:43:38.000 181 21557.03 417.51 42718.07 88888.00 2024-06-29 09:43:39.000 181 21557.08 417.50 42718.09 88888.00 2024-06-29 09:43:40.000 181 21557.16 417.51 42718.13 47803.77 2024-06-29 09:43:41.000 181 21557.25 417.54 42718.16 88888.00 2024-06-29 09:43:42.000 181 21557.30 417.54 42718.14 88888.00 2024-06-29 09:43:43.000 181 21557.29 417.51 42718.09 88888.00 2024-06-29 09:43:44.000 181 21557.25 417.48 42718.03 88888.00 2024-06-29 09:43:45.000 181 21557.25 417.46 42718.01 47803.68 2024-06-29 09:43:46.000 181 21557.32 417.47 42718.04 88888.00 2024-06-29 09:43:47.000 181 21557.40 417.48 42718.06 88888.00 2024-06-29 09:43:48.000 181 21557.44 417.50 42718.04 88888.00 2024-06-29 09:43:49.000 181 21557.45 417.54 42718.02 88888.00 2024-06-29 09:43:50.000 181 21557.44 417.52 42718.04 47803.65 2024-06-29 09:43:51.000 181 21557.42 417.46 42718.04 88888.00 2024-06-29 09:43:52.000 181 21557.41 417.43 42718.01 88888.00 2024-06-29 09:43:53.000 181 21557.42 417.44 42717.97 88888.00 2024-06-29 09:43:54.000 181 21557.44 417.45 42717.96 88888.00 2024-06-29 09:43:55.000 181 21557.43 417.43 42717.98 47803.87 2024-06-29 09:43:56.000 181 21557.42 417.43 42718.04 88888.00 2024-06-29 09:43:57.000 181 21557.42 417.45 42718.12 88888.00 2024-06-29 09:43:58.000 181 21557.43 417.43 42718.17 88888.00 2024-06-29 09:43:59.000 181 21557.43 417.38 42718.16 88888.00 2024-06-29 09:44:00.000 181 21557.41 417.31 42718.06 47803.07 2024-06-29 09:44:01.000 181 21557.40 417.24 42717.96 88888.00 2024-06-29 09:44:02.000 181 21557.40 417.19 42717.94 88888.00 2024-06-29 09:44:03.000 181 21557.39 417.18 42717.97 88888.00 2024-06-29 09:44:04.000 181 21557.39 417.23 42718.01 88888.00 2024-06-29 09:44:05.000 181 21557.40 417.27 42718.07 47803.48 2024-06-29 09:44:06.000 181 21557.40 417.28 42718.11 88888.00 2024-06-29 09:44:07.000 181 21557.38 417.27 42718.08 88888.00 2024-06-29 09:44:08.000 181 21557.40 417.23 42718.02 88888.00 2024-06-29 09:44:09.000 181 21557.42 417.16 42717.91 88888.00 2024-06-29 09:44:10.000 181 21557.42 417.12 42717.84 47803.19 2024-06-29 09:44:11.000 181 21557.42 417.13 42717.82 88888.00 2024-06-29 09:44:12.000 181 21557.45 417.20 42717.84 88888.00 2024-06-29 09:44:13.000 181 21557.48 417.26 42717.89 88888.00 2024-06-29 09:44:14.000 181 21557.50 417.24 42717.92 88888.00 2024-06-29 09:44:15.000 181 21557.53 417.17 42717.91 47803.79 2024-06-29 09:44:16.000 181 21557.55 417.13 42717.88 88888.00 2024-06-29 09:44:17.000 181 21557.54 417.12 42717.82 88888.00 2024-06-29 09:44:18.000 181 21557.54 417.12 42717.76 88888.00 2024-06-29 09:44:19.000 181 21557.58 417.10 42717.72 88888.00 2024-06-29 09:44:20.000 181 21557.66 417.09 42717.71 47803.86 2024-06-29 09:44:21.000 181 21557.72 417.10 42717.74 88888.00 2024-06-29 09:44:22.000 181 21557.74 417.12 42717.78 88888.00 2024-06-29 09:44:23.000 181 21557.74 417.11 42717.82 88888.00 2024-06-29 09:44:24.000 181 21557.74 417.07 42717.84 88888.00 2024-06-29 09:44:25.000 181 21557.70 417.02 42717.81 47803.36 2024-06-29 09:44:26.000 181 21557.64 416.98 42717.75 88888.00 2024-06-29 09:44:27.000 181 21557.63 416.94 42717.73 88888.00 2024-06-29 09:44:28.000 181 21557.72 416.92 42717.72 88888.00 2024-06-29 09:44:29.000 181 21557.81 416.93 42717.73 88888.00 2024-06-29 09:44:30.000 181 21557.85 416.96 42717.76 47803.16 2024-06-29 09:44:31.000 181 21557.84 416.96 42717.77 88888.00 2024-06-29 09:44:32.000 181 21557.82 416.97 42717.76 88888.00 2024-06-29 09:44:33.000 181 21557.80 416.98 42717.73 88888.00 2024-06-29 09:44:34.000 181 21557.76 416.95 42717.70 88888.00 2024-06-29 09:44:35.000 181 21557.73 416.91 42717.70 47803.43 2024-06-29 09:44:36.000 181 21557.75 416.89 42717.71 88888.00 2024-06-29 09:44:37.000 181 21557.81 416.91 42717.75 88888.00 2024-06-29 09:44:38.000 181 21557.82 416.91 42717.78 88888.00 2024-06-29 09:44:39.000 181 21557.81 416.90 42717.78 88888.00 2024-06-29 09:44:40.000 181 21557.85 416.87 42717.79 47803.52 2024-06-29 09:44:41.000 181 21557.90 416.81 42717.79 88888.00 2024-06-29 09:44:42.000 181 21557.87 416.79 42717.71 88888.00 2024-06-29 09:44:43.000 181 21557.81 416.79 42717.66 88888.00 2024-06-29 09:44:44.000 181 21557.83 416.78 42717.64 88888.00 2024-06-29 09:44:45.000 181 21557.91 416.77 42717.63 47803.43 2024-06-29 09:44:46.000 181 21557.92 416.80 42717.64 88888.00 2024-06-29 09:44:47.000 181 21557.88 416.82 42717.67 88888.00 2024-06-29 09:44:48.000 181 21557.88 416.82 42717.68 88888.00 2024-06-29 09:44:49.000 181 21557.95 416.80 42717.68 88888.00 2024-06-29 09:44:50.000 181 21557.98 416.77 42717.62 47803.14 2024-06-29 09:44:51.000 181 21557.94 416.72 42717.56 88888.00 2024-06-29 09:44:52.000 181 21557.92 416.70 42717.54 88888.00 2024-06-29 09:44:53.000 181 21557.96 416.71 42717.57 88888.00 2024-06-29 09:44:54.000 181 21557.98 416.69 42717.57 88888.00 2024-06-29 09:44:55.000 181 21557.96 416.69 42717.55 47803.34 2024-06-29 09:44:56.000 181 21557.96 416.73 42717.55 88888.00 2024-06-29 09:44:57.000 181 21557.95 416.73 42717.57 88888.00 2024-06-29 09:44:58.000 181 21557.93 416.69 42717.59 88888.00 2024-06-29 09:44:59.000 181 21557.92 416.67 42717.56 88888.00 2024-06-29 09:45:00.000 181 21557.91 416.70 42717.54 47803.48 2024-06-29 09:45:01.000 181 21557.87 416.78 42717.55 88888.00 2024-06-29 09:45:02.000 181 21557.83 416.86 42717.56 88888.00 2024-06-29 09:45:03.000 181 21557.84 416.88 42717.56 88888.00 2024-06-29 09:45:04.000 181 21557.85 416.87 42717.59 88888.00 2024-06-29 09:45:05.000 181 21557.81 416.82 42717.64 47803.43 2024-06-29 09:45:06.000 181 21557.73 416.74 42717.68 88888.00 2024-06-29 09:45:07.000 181 21557.68 416.63 42717.64 88888.00 2024-06-29 09:45:08.000 181 21557.71 416.56 42717.59 88888.00 2024-06-29 09:45:09.000 181 21557.72 416.54 42717.59 88888.00 2024-06-29 09:45:10.000 181 21557.71 416.52 42717.60 47803.34 2024-06-29 09:45:11.000 181 21557.76 416.51 42717.59 88888.00 2024-06-29 09:45:12.000 181 21557.88 416.52 42717.59 88888.00 2024-06-29 09:45:13.000 181 21557.95 416.53 42717.61 88888.00 2024-06-29 09:45:14.000 181 21557.95 416.56 42717.61 88888.00 2024-06-29 09:45:15.000 181 21557.89 416.58 42717.57 47803.23 2024-06-29 09:45:16.000 181 21557.78 416.56 42717.52 88888.00 2024-06-29 09:45:17.000 181 21557.71 416.50 42717.50 88888.00 2024-06-29 09:45:18.000 181 21557.73 416.44 42717.51 88888.00 2024-06-29 09:45:19.000 181 21557.78 416.44 42717.54 88888.00 2024-06-29 09:45:20.000 181 21557.76 416.50 42717.59 47803.21 2024-06-29 09:45:21.000 181 21557.68 416.54 42717.60 88888.00 2024-06-29 09:45:22.000 181 21557.66 416.53 42717.55 88888.00 2024-06-29 09:45:23.000 181 21557.70 416.53 42717.50 88888.00 2024-06-29 09:45:24.000 181 21557.73 416.49 42717.48 88888.00 2024-06-29 09:45:25.000 181 21557.74 416.44 42717.47 47803.15 2024-06-29 09:45:26.000 181 21557.77 416.41 42717.48 88888.00 2024-06-29 09:45:27.000 181 21557.78 416.40 42717.51 88888.00 2024-06-29 09:45:28.000 181 21557.79 416.44 42717.57 88888.00 2024-06-29 09:45:29.000 181 21557.82 416.49 42717.60 88888.00 2024-06-29 09:45:30.000 181 21557.83 416.48 42717.56 47803.17 2024-06-29 09:45:31.000 181 21557.84 416.43 42717.54 88888.00 2024-06-29 09:45:32.000 181 21557.81 416.37 42717.55 88888.00 2024-06-29 09:45:33.000 181 21557.74 416.38 42717.57 88888.00 2024-06-29 09:45:34.000 181 21557.73 416.43 42717.56 88888.00 2024-06-29 09:45:35.000 181 21557.79 416.48 42717.57 47803.25 2024-06-29 09:45:36.000 181 21557.84 416.51 42717.61 88888.00 2024-06-29 09:45:37.000 181 21557.83 416.52 42717.62 88888.00 2024-06-29 09:45:38.000 181 21557.84 416.53 42717.65 88888.00 2024-06-29 09:45:39.000 181 21557.88 416.53 42717.67 88888.00 2024-06-29 09:45:40.000 181 21557.87 416.52 42717.65 47803.68 2024-06-29 09:45:41.000 181 21557.78 416.51 42717.64 88888.00 2024-06-29 09:45:42.000 181 21557.69 416.49 42717.66 88888.00 2024-06-29 09:45:43.000 181 21557.68 416.45 42717.67 88888.00 2024-06-29 09:45:44.000 181 21557.69 416.39 42717.66 88888.00 2024-06-29 09:45:45.000 181 21557.69 416.36 42717.65 47803.17 2024-06-29 09:45:46.000 181 21557.69 416.37 42717.66 88888.00 2024-06-29 09:45:47.000 181 21557.67 416.37 42717.68 88888.00 2024-06-29 09:45:48.000 181 21557.70 416.33 42717.66 88888.00 2024-06-29 09:45:49.000 181 21557.75 416.30 42717.59 88888.00 2024-06-29 09:45:50.000 181 21557.76 416.27 42717.53 47803.21 2024-06-29 09:45:51.000 181 21557.74 416.28 42717.52 88888.00 2024-06-29 09:45:52.000 181 21557.76 416.32 42717.54 88888.00 2024-06-29 09:45:53.000 181 21557.82 416.34 42717.59 88888.00 2024-06-29 09:45:54.000 181 21557.92 416.32 42717.63 88888.00 2024-06-29 09:45:55.000 181 21557.98 416.27 42717.65 47802.77 2024-06-29 09:45:56.000 181 21557.96 416.18 42717.64 88888.00 2024-06-29 09:45:57.000 181 21557.93 416.08 42717.59 88888.00 2024-06-29 09:45:58.000 181 21557.97 416.06 42717.54 88888.00 2024-06-29 09:45:59.000 181 21558.02 416.07 42717.54 88888.00 2024-06-29 09:46:00.000 181 21558.06 416.05 42717.54 47803.00 2024-06-29 09:46:01.000 181 21558.12 416.05 42717.53 88888.00 2024-06-29 09:46:02.000 181 21558.16 416.04 42717.52 88888.00 2024-06-29 09:46:03.000 181 21558.14 416.03 42717.52 88888.00 2024-06-29 09:46:04.000 181 21558.09 416.03 42717.53 88888.00 2024-06-29 09:46:05.000 181 21558.02 416.02 42717.49 47803.18 2024-06-29 09:46:06.000 181 21557.97 415.99 42717.43 88888.00 2024-06-29 09:46:07.000 181 21557.96 415.96 42717.41 88888.00 2024-06-29 09:46:08.000 181 21557.95 415.96 42717.41 88888.00 2024-06-29 09:46:09.000 181 21557.93 415.95 42717.40 88888.00 2024-06-29 09:46:10.000 181 21557.93 415.93 42717.38 47802.97 2024-06-29 09:46:11.000 181 21557.98 415.91 42717.33 88888.00 2024-06-29 09:46:12.000 181 21558.03 415.92 42717.30 88888.00 2024-06-29 09:46:13.000 181 21558.04 415.93 42717.31 88888.00 2024-06-29 09:46:14.000 181 21558.00 415.86 42717.30 88888.00 2024-06-29 09:46:15.000 181 21557.97 415.80 42717.32 47803.10 2024-06-29 09:46:16.000 181 21558.00 415.79 42717.36 88888.00 2024-06-29 09:46:17.000 181 21558.09 415.76 42717.34 88888.00 2024-06-29 09:46:18.000 181 21558.19 415.75 42717.34 88888.00 2024-06-29 09:46:19.000 181 21558.30 415.79 42717.38 88888.00 2024-06-29 09:46:20.000 181 21558.34 415.80 42717.37 47803.39 2024-06-29 09:46:21.000 181 21558.31 415.79 42717.32 88888.00 2024-06-29 09:46:22.000 181 21558.29 415.77 42717.28 88888.00 2024-06-29 09:46:23.000 181 21558.33 415.76 42717.26 88888.00 2024-06-29 09:46:24.000 181 21558.37 415.72 42717.21 88888.00 2024-06-29 09:46:25.000 181 21558.39 415.72 42717.14 47803.55 2024-06-29 09:46:26.000 181 21558.46 415.74 42717.14 88888.00 2024-06-29 09:46:27.000 181 21558.50 415.73 42717.19 88888.00 2024-06-29 09:46:28.000 181 21558.48 415.68 42717.22 88888.00 2024-06-29 09:46:29.000 181 21558.44 415.66 42717.22 88888.00 2024-06-29 09:46:30.000 181 21558.41 415.63 42717.18 47803.53 2024-06-29 09:46:31.000 181 21558.37 415.58 42717.14 88888.00 2024-06-29 09:46:32.000 181 21558.33 415.55 42717.11 88888.00 2024-06-29 09:46:33.000 181 21558.30 415.53 42717.10 88888.00 2024-06-29 09:46:34.000 181 21558.30 415.54 42717.11 88888.00 2024-06-29 09:46:35.000 181 21558.35 415.56 42717.11 47803.00 2024-06-29 09:46:36.000 181 21558.38 415.56 42717.07 88888.00 2024-06-29 09:46:37.000 181 21558.36 415.53 42717.04 88888.00 2024-06-29 09:46:38.000 181 21558.34 415.51 42717.05 88888.00 2024-06-29 09:46:39.000 181 21558.34 415.49 42717.04 88888.00 2024-06-29 09:46:40.000 181 21558.35 415.46 42717.02 47803.05 2024-06-29 09:46:41.000 181 21558.35 415.47 42717.02 88888.00 2024-06-29 09:46:42.000 181 21558.33 415.49 42717.04 88888.00 2024-06-29 09:46:43.000 181 21558.32 415.50 42717.04 88888.00 2024-06-29 09:46:44.000 181 21558.38 415.51 42717.02 88888.00 2024-06-29 09:46:45.000 181 21558.50 415.51 42717.02 47803.02 2024-06-29 09:46:46.000 181 21558.58 415.46 42717.01 88888.00 2024-06-29 09:46:47.000 181 21558.58 415.39 42716.98 88888.00 2024-06-29 09:46:48.000 181 21558.56 415.37 42716.97 88888.00 2024-06-29 09:46:49.000 181 21558.60 415.37 42717.00 88888.00 2024-06-29 09:46:50.000 181 21558.66 415.34 42717.01 47802.97 2024-06-29 09:46:51.000 181 21558.70 415.35 42717.03 88888.00 2024-06-29 09:46:52.000 181 21558.72 415.37 42717.04 88888.00 2024-06-29 09:46:53.000 181 21558.69 415.37 42717.05 88888.00 2024-06-29 09:46:54.000 181 21558.62 415.33 42717.01 88888.00 2024-06-29 09:46:55.000 181 21558.58 415.26 42716.93 47803.38 2024-06-29 09:46:56.000 181 21558.55 415.25 42716.85 88888.00 2024-06-29 09:46:57.000 181 21558.52 415.29 42716.84 88888.00 2024-06-29 09:46:58.000 181 21558.52 415.32 42716.87 88888.00 2024-06-29 09:46:59.000 181 21558.50 415.33 42716.93 88888.00 2024-06-29 09:47:00.000 181 21558.47 415.34 42717.02 47803.01 2024-06-29 09:47:01.000 181 21558.46 415.34 42717.06 88888.00 2024-06-29 09:47:02.000 181 21558.45 415.34 42717.07 88888.00 2024-06-29 09:47:03.000 181 21558.44 415.31 42717.04 88888.00 2024-06-29 09:47:04.000 181 21558.42 415.26 42716.98 88888.00 2024-06-29 09:47:05.000 181 21558.41 415.27 42716.99 47803.01 2024-06-29 09:47:06.000 181 21558.49 415.32 42717.06 88888.00 2024-06-29 09:47:07.000 181 21558.62 415.33 42717.07 88888.00 2024-06-29 09:47:08.000 181 21558.73 415.32 42717.05 88888.00 2024-06-29 09:47:09.000 181 21558.78 415.37 42717.02 88888.00 2024-06-29 09:47:10.000 181 21558.80 415.42 42717.01 47803.10 2024-06-29 09:47:11.000 181 21558.85 415.42 42717.00 88888.00 2024-06-29 09:47:12.000 181 21558.92 415.38 42717.00 88888.00 2024-06-29 09:47:13.000 181 21559.00 415.35 42716.96 88888.00 2024-06-29 09:47:14.000 181 21559.07 415.31 42716.90 88888.00 2024-06-29 09:47:15.000 181 21559.10 415.29 42716.87 47803.31 2024-06-29 09:47:16.000 181 21559.12 415.30 42716.89 88888.00 2024-06-29 09:47:17.000 181 21559.12 415.27 42716.89 88888.00 2024-06-29 09:47:18.000 181 21559.15 415.26 42716.91 88888.00 2024-06-29 09:47:19.000 181 21559.17 415.27 42716.98 88888.00 2024-06-29 09:47:20.000 181 21559.14 415.23 42717.00 47803.59 2024-06-29 09:47:21.000 181 21559.07 415.17 42717.00 88888.00 2024-06-29 09:47:22.000 181 21559.03 415.14 42716.99 88888.00 2024-06-29 09:47:23.000 181 21559.01 415.12 42716.99 88888.00 2024-06-29 09:47:24.000 181 21558.95 415.12 42717.00 88888.00 2024-06-29 09:47:25.000 181 21558.88 415.13 42717.01 47803.19 2024-06-29 09:47:26.000 181 21558.80 415.11 42717.00 88888.00 2024-06-29 09:47:27.000 181 21558.69 415.06 42716.97 88888.00 2024-06-29 09:47:28.000 181 21558.57 415.03 42716.96 88888.00 2024-06-29 09:47:29.000 181 21558.46 415.03 42716.97 88888.00 2024-06-29 09:47:30.000 181 21558.41 415.05 42716.95 47803.22 2024-06-29 09:47:31.000 181 21558.43 415.13 42716.92 88888.00 2024-06-29 09:47:32.000 181 21558.48 415.20 42716.94 88888.00 2024-06-29 09:47:33.000 181 21558.57 415.24 42716.99 88888.00 2024-06-29 09:47:34.000 181 21558.63 415.27 42717.00 88888.00 2024-06-29 09:47:35.000 181 21558.67 415.27 42716.96 47802.81 2024-06-29 09:47:36.000 181 21558.73 415.25 42716.93 88888.00 2024-06-29 09:47:37.000 181 21558.78 415.22 42716.88 88888.00 2024-06-29 09:47:38.000 181 21558.84 415.19 42716.81 88888.00 2024-06-29 09:47:39.000 181 21558.94 415.17 42716.80 88888.00 2024-06-29 09:47:40.000 181 21559.06 415.15 42716.85 47803.15 2024-06-29 09:47:41.000 181 21559.12 415.09 42716.88 88888.00 2024-06-29 09:47:42.000 181 21559.08 415.04 42716.88 88888.00 2024-06-29 09:47:43.000 181 21559.06 415.04 42716.89 88888.00 2024-06-29 09:47:44.000 181 21559.08 415.02 42716.90 88888.00 2024-06-29 09:47:45.000 181 21559.10 414.97 42716.91 47803.40 2024-06-29 09:47:46.000 181 21559.11 414.96 42716.94 88888.00 2024-06-29 09:47:47.000 181 21559.10 414.92 42716.95 88888.00 2024-06-29 09:47:48.000 181 21559.09 414.85 42716.90 88888.00 2024-06-29 09:47:49.000 181 21559.06 414.82 42716.89 88888.00 2024-06-29 09:47:50.000 181 21558.99 414.86 42716.94 47802.98 2024-06-29 09:47:51.000 181 21558.95 414.94 42716.98 88888.00 2024-06-29 09:47:52.000 181 21558.93 414.98 42716.97 88888.00 2024-06-29 09:47:53.000 181 21558.86 414.96 42716.91 88888.00 2024-06-29 09:47:54.000 181 21558.74 414.93 42716.89 88888.00 2024-06-29 09:47:55.000 181 21558.68 414.90 42716.88 47802.73 2024-06-29 09:47:56.000 181 21558.72 414.89 42716.88 88888.00 2024-06-29 09:47:57.000 181 21558.78 414.88 42716.88 88888.00 2024-06-29 09:47:58.000 181 21558.78 414.88 42716.88 88888.00 2024-06-29 09:47:59.000 181 21558.76 414.87 42716.89 88888.00 2024-06-29 09:48:00.000 181 21558.75 414.87 42716.88 47803.07 2024-06-29 09:48:01.000 181 21558.76 414.86 42716.86 88888.00 2024-06-29 09:48:02.000 181 21558.79 414.80 42716.82 88888.00 2024-06-29 09:48:03.000 181 21558.82 414.70 42716.81 88888.00 2024-06-29 09:48:04.000 181 21558.84 414.62 42716.83 88888.00 2024-06-29 09:48:05.000 181 21558.84 414.62 42716.88 47803.22 2024-06-29 09:48:06.000 181 21558.87 414.65 42716.92 88888.00 2024-06-29 09:48:07.000 181 21558.98 414.66 42716.91 88888.00 2024-06-29 09:48:08.000 181 21559.05 414.68 42716.91 88888.00 2024-06-29 09:48:09.000 181 21559.02 414.70 42716.93 88888.00 2024-06-29 09:48:10.000 181 21558.98 414.73 42716.94 47803.30 2024-06-29 09:48:11.000 181 21559.00 414.76 42716.96 88888.00 2024-06-29 09:48:12.000 181 21559.01 414.78 42716.95 88888.00 2024-06-29 09:48:13.000 181 21558.97 414.77 42716.92 88888.00 2024-06-29 09:48:14.000 181 21558.92 414.76 42716.90 88888.00 2024-06-29 09:48:15.000 181 21558.89 414.75 42716.88 47803.37 2024-06-29 09:48:16.000 181 21558.85 414.70 42716.90 88888.00 2024-06-29 09:48:17.000 181 21558.83 414.65 42716.94 88888.00 2024-06-29 09:48:18.000 181 21558.82 414.61 42716.94 88888.00 2024-06-29 09:48:19.000 181 21558.80 414.59 42716.88 88888.00 2024-06-29 09:48:20.000 181 21558.80 414.54 42716.79 47803.19 2024-06-29 09:48:21.000 181 21558.83 414.50 42716.76 88888.00 2024-06-29 09:48:22.000 181 21558.85 414.51 42716.77 88888.00 2024-06-29 09:48:23.000 181 21558.82 414.56 42716.76 88888.00 2024-06-29 09:48:24.000 181 21558.81 414.61 42716.73 88888.00 2024-06-29 09:48:25.000 181 21558.81 414.65 42716.74 47802.99 2024-06-29 09:48:26.000 181 21558.85 414.67 42716.77 88888.00 2024-06-29 09:48:27.000 181 21558.94 414.67 42716.76 88888.00 2024-06-29 09:48:28.000 181 21559.08 414.69 42716.73 88888.00 2024-06-29 09:48:29.000 181 21559.17 414.75 42716.72 88888.00 2024-06-29 09:48:30.000 181 21559.17 414.77 42716.73 47802.98 2024-06-29 09:48:31.000 181 21559.12 414.77 42716.75 88888.00 2024-06-29 09:48:32.000 181 21559.09 414.73 42716.77 88888.00 2024-06-29 09:48:33.000 181 21559.09 414.66 42716.80 88888.00 2024-06-29 09:48:34.000 181 21559.10 414.58 42716.85 88888.00 2024-06-29 09:48:35.000 181 21559.09 414.46 42716.86 47803.05 2024-06-29 09:48:36.000 181 21559.03 414.35 42716.83 88888.00 2024-06-29 09:48:37.000 181 21558.98 414.28 42716.79 88888.00 2024-06-29 09:48:38.000 181 21558.94 414.24 42716.78 88888.00 2024-06-29 09:48:39.000 181 21558.90 414.23 42716.81 88888.00 2024-06-29 09:48:40.000 181 21558.85 414.23 42716.82 47803.00 2024-06-29 09:48:41.000 181 21558.84 414.25 42716.83 88888.00 2024-06-29 09:48:42.000 181 21558.87 414.26 42716.83 88888.00 2024-06-29 09:48:43.000 181 21558.88 414.29 42716.81 88888.00 2024-06-29 09:48:44.000 181 21558.86 414.32 42716.82 88888.00 2024-06-29 09:48:45.000 181 21558.83 414.38 42716.84 47802.98 2024-06-29 09:48:46.000 181 21558.82 414.44 42716.82 88888.00 2024-06-29 09:48:47.000 181 21558.81 414.51 42716.78 88888.00 2024-06-29 09:48:48.000 181 21558.84 414.60 42716.78 88888.00 2024-06-29 09:48:49.000 181 21558.91 414.66 42716.82 88888.00 2024-06-29 09:48:50.000 181 21558.97 414.66 42716.86 47803.01 2024-06-29 09:48:51.000 181 21558.99 414.63 42716.87 88888.00 2024-06-29 09:48:52.000 181 21558.99 414.58 42716.84 88888.00 2024-06-29 09:48:53.000 181 21558.99 414.48 42716.81 88888.00 2024-06-29 09:48:54.000 181 21559.02 414.39 42716.82 88888.00 2024-06-29 09:48:55.000 181 21559.03 414.27 42716.81 47802.72 2024-06-29 09:48:56.000 181 21559.04 414.15 42716.77 88888.00 2024-06-29 09:48:57.000 181 21559.10 414.09 42716.79 88888.00 2024-06-29 09:48:58.000 181 21559.14 414.09 42716.85 88888.00 2024-06-29 09:48:59.000 181 21559.08 414.08 42716.87 88888.00 2024-06-29 09:49:00.000 181 21558.95 414.04 42716.83 47803.40 2024-06-29 09:49:01.000 181 21558.84 414.02 42716.82 88888.00 2024-06-29 09:49:02.000 181 21558.80 414.06 42716.86 88888.00 2024-06-29 09:49:03.000 181 21558.78 414.11 42716.89 88888.00 2024-06-29 09:49:04.000 181 21558.76 414.18 42716.89 88888.00 2024-06-29 09:49:05.000 181 21558.74 414.26 42716.86 47803.02 2024-06-29 09:49:06.000 181 21558.75 414.31 42716.85 88888.00 2024-06-29 09:49:07.000 181 21558.76 414.32 42716.88 88888.00 2024-06-29 09:49:08.000 181 21558.72 414.33 42716.89 88888.00 2024-06-29 09:49:09.000 181 21558.70 414.38 42716.88 88888.00 2024-06-29 09:49:10.000 181 21558.74 414.42 42716.86 47803.25 2024-06-29 09:49:11.000 181 21558.75 414.41 42716.84 88888.00 2024-06-29 09:49:12.000 181 21558.72 414.38 42716.83 88888.00 2024-06-29 09:49:13.000 181 21558.74 414.37 42716.81 88888.00 2024-06-29 09:49:14.000 181 21558.81 414.36 42716.81 88888.00 2024-06-29 09:49:15.000 181 21558.88 414.33 42716.84 47802.79 2024-06-29 09:49:16.000 181 21558.91 414.30 42716.87 88888.00 2024-06-29 09:49:17.000 181 21558.91 414.26 42716.88 88888.00 2024-06-29 09:49:18.000 181 21558.88 414.16 42716.88 88888.00 2024-06-29 09:49:19.000 181 21558.85 414.06 42716.88 88888.00 2024-06-29 09:49:20.000 181 21558.81 414.00 42716.88 47803.04 2024-06-29 09:49:21.000 181 21558.78 413.96 42716.88 88888.00 2024-06-29 09:49:22.000 181 21558.77 413.93 42716.89 88888.00 2024-06-29 09:49:23.000 181 21558.77 413.95 42716.90 88888.00 2024-06-29 09:49:24.000 181 21558.74 414.04 42716.93 88888.00 2024-06-29 09:49:25.000 181 21558.67 414.11 42716.97 47803.15 2024-06-29 09:49:26.000 181 21558.61 414.12 42717.00 88888.00 2024-06-29 09:49:27.000 181 21558.59 414.15 42717.02 88888.00 2024-06-29 09:49:28.000 181 21558.55 414.22 42717.03 88888.00 2024-06-29 09:49:29.000 181 21558.49 414.29 42717.05 88888.00 2024-06-29 09:49:30.000 181 21558.50 414.35 42717.11 47803.11 2024-06-29 09:49:31.000 181 21558.54 414.38 42717.15 88888.00 2024-06-29 09:49:32.000 181 21558.51 414.37 42717.11 88888.00 2024-06-29 09:49:33.000 181 21558.47 414.32 42717.05 88888.00 2024-06-29 09:49:34.000 181 21558.51 414.27 42717.00 88888.00 2024-06-29 09:49:35.000 181 21558.59 414.24 42716.96 47802.80 2024-06-29 09:49:36.000 181 21558.67 414.16 42716.92 88888.00 2024-06-29 09:49:37.000 181 21558.77 414.06 42716.89 88888.00 2024-06-29 09:49:38.000 181 21558.85 414.00 42716.86 88888.00 2024-06-29 09:49:39.000 181 21558.94 413.97 42716.80 88888.00 2024-06-29 09:49:40.000 181 21559.03 413.95 42716.78 47803.21 2024-06-29 09:49:41.000 181 21559.06 413.90 42716.80 88888.00 2024-06-29 09:49:42.000 181 21559.02 413.85 42716.80 88888.00 2024-06-29 09:49:43.000 181 21558.98 413.82 42716.78 88888.00 2024-06-29 09:49:44.000 181 21558.98 413.81 42716.79 88888.00 2024-06-29 09:49:45.000 181 21558.98 413.82 42716.85 47802.99 2024-06-29 09:49:46.000 181 21558.92 413.83 42716.89 88888.00 2024-06-29 09:49:47.000 181 21558.83 413.86 42716.92 88888.00 2024-06-29 09:49:48.000 181 21558.79 413.92 42716.95 88888.00 2024-06-29 09:49:49.000 181 21558.76 413.95 42716.95 88888.00 2024-06-29 09:49:50.000 181 21558.67 413.97 42716.91 47803.02 2024-06-29 09:49:51.000 181 21558.55 414.00 42716.91 88888.00 2024-06-29 09:49:52.000 181 21558.45 414.01 42716.93 88888.00 2024-06-29 09:49:53.000 181 21558.37 413.98 42716.94 88888.00 2024-06-29 09:49:54.000 181 21558.34 413.95 42716.94 88888.00 2024-06-29 09:49:55.000 181 21558.34 413.91 42716.91 47803.24 2024-06-29 09:49:56.000 181 21558.36 413.86 42716.89 88888.00 2024-06-29 09:49:57.000 181 21558.42 413.81 42716.90 88888.00 2024-06-29 09:49:58.000 181 21558.48 413.77 42716.87 88888.00 2024-06-29 09:49:59.000 181 21558.53 413.74 42716.82 88888.00 2024-06-29 09:50:00.000 181 21558.63 413.70 42716.77 47802.98 2024-06-29 09:50:01.000 181 21558.72 413.66 42716.74 88888.00 2024-06-29 09:50:02.000 181 21558.78 413.64 42716.77 88888.00 2024-06-29 09:50:03.000 181 21558.85 413.64 42716.81 88888.00 2024-06-29 09:50:04.000 181 21558.95 413.64 42716.84 88888.00 2024-06-29 09:50:05.000 181 21559.02 413.64 42716.84 47802.59 2024-06-29 09:50:06.000 181 21559.02 413.63 42716.81 88888.00 2024-06-29 09:50:07.000 181 21558.98 413.62 42716.79 88888.00 2024-06-29 09:50:08.000 181 21558.94 413.59 42716.80 88888.00 2024-06-29 09:50:09.000 181 21558.94 413.55 42716.79 88888.00 2024-06-29 09:50:10.000 181 21558.98 413.51 42716.79 47803.10 2024-06-29 09:50:11.000 181 21559.04 413.50 42716.81 88888.00 2024-06-29 09:50:12.000 181 21559.10 413.51 42716.87 88888.00 2024-06-29 09:50:13.000 181 21559.08 413.51 42716.89 88888.00 2024-06-29 09:50:14.000 181 21559.01 413.47 42716.85 88888.00 2024-06-29 09:50:15.000 181 21558.94 413.42 42716.81 47802.86 2024-06-29 09:50:16.000 181 21558.90 413.42 42716.81 88888.00 2024-06-29 09:50:17.000 181 21558.87 413.44 42716.83 88888.00 2024-06-29 09:50:18.000 181 21558.77 413.42 42716.85 88888.00 2024-06-29 09:50:19.000 181 21558.70 413.39 42716.86 88888.00 2024-06-29 09:50:20.000 181 21558.72 413.39 42716.86 47802.53 2024-06-29 09:50:21.000 181 21558.72 413.42 42716.82 88888.00 2024-06-29 09:50:22.000 181 21558.72 413.45 42716.79 88888.00 2024-06-29 09:50:23.000 181 21558.77 413.45 42716.76 88888.00 2024-06-29 09:50:24.000 181 21558.85 413.42 42716.75 88888.00 2024-06-29 09:50:25.000 181 21558.92 413.40 42716.73 47802.99 2024-06-29 09:50:26.000 181 21558.97 413.40 42716.72 88888.00 2024-06-29 09:50:27.000 181 21558.99 413.44 42716.71 88888.00 2024-06-29 09:50:28.000 181 21559.03 413.53 42716.72 88888.00 2024-06-29 09:50:29.000 181 21559.12 413.59 42716.73 88888.00 2024-06-29 09:50:30.000 181 21559.21 413.59 42716.73 47803.06 2024-06-29 09:50:31.000 181 21559.27 413.52 42716.70 88888.00 2024-06-29 09:50:32.000 181 21559.32 413.45 42716.71 88888.00 2024-06-29 09:50:33.000 181 21559.37 413.40 42716.75 88888.00 2024-06-29 09:50:34.000 181 21559.37 413.35 42716.76 88888.00 2024-06-29 09:50:35.000 181 21559.34 413.28 42716.74 47803.18 2024-06-29 09:50:36.000 181 21559.32 413.22 42716.76 88888.00 2024-06-29 09:50:37.000 181 21559.31 413.22 42716.79 88888.00 2024-06-29 09:50:38.000 181 21559.31 413.24 42716.80 88888.00 2024-06-29 09:50:39.000 181 21559.32 413.23 42716.81 88888.00 2024-06-29 09:50:40.000 181 21559.29 413.21 42716.82 47802.92 2024-06-29 09:50:41.000 181 21559.24 413.22 42716.81 88888.00 2024-06-29 09:50:42.000 181 21559.19 413.25 42716.78 88888.00 2024-06-29 09:50:43.000 181 21559.10 413.27 42716.75 88888.00 2024-06-29 09:50:44.000 181 21558.99 413.27 42716.76 88888.00 2024-06-29 09:50:45.000 181 21558.94 413.24 42716.77 47802.64 2024-06-29 09:50:46.000 181 21558.97 413.18 42716.77 88888.00 2024-06-29 09:50:47.000 181 21558.98 413.19 42716.77 88888.00 2024-06-29 09:50:48.000 181 21558.93 413.21 42716.75 88888.00 2024-06-29 09:50:49.000 181 21558.93 413.17 42716.71 88888.00 2024-06-29 09:50:50.000 181 21559.00 413.16 42716.65 47802.89 2024-06-29 09:50:51.000 181 21559.09 413.18 42716.58 88888.00 2024-06-29 09:50:52.000 181 21559.17 413.14 42716.54 88888.00 2024-06-29 09:50:53.000 181 21559.24 413.02 42716.54 88888.00 2024-06-29 09:50:54.000 181 21559.28 412.95 42716.57 88888.00 2024-06-29 09:50:55.000 181 21559.29 412.98 42716.61 47803.09 2024-06-29 09:50:56.000 181 21559.29 412.99 42716.60 88888.00 2024-06-29 09:50:57.000 181 21559.33 412.98 42716.57 88888.00 2024-06-29 09:50:58.000 181 21559.39 412.95 42716.57 88888.00 2024-06-29 09:50:59.000 181 21559.43 412.92 42716.59 88888.00 2024-06-29 09:51:00.000 181 21559.45 412.93 42716.60 47803.16 2024-06-29 09:51:01.000 181 21559.45 412.94 42716.61 88888.00 2024-06-29 09:51:02.000 181 21559.44 412.91 42716.59 88888.00 2024-06-29 09:51:03.000 181 21559.41 412.91 42716.61 88888.00 2024-06-29 09:51:04.000 181 21559.37 412.98 42716.69 88888.00 2024-06-29 09:51:05.000 181 21559.33 413.05 42716.75 47803.03 2024-06-29 09:51:06.000 181 21559.28 413.04 42716.72 88888.00 2024-06-29 09:51:07.000 181 21559.24 413.01 42716.67 88888.00 2024-06-29 09:51:08.000 181 21559.20 413.02 42716.66 88888.00 2024-06-29 09:51:09.000 181 21559.17 413.02 42716.68 88888.00 2024-06-29 09:51:10.000 181 21559.12 412.96 42716.66 47802.71 2024-06-29 09:51:11.000 181 21559.10 412.90 42716.63 88888.00 2024-06-29 09:51:12.000 181 21559.10 412.87 42716.67 88888.00 2024-06-29 09:51:13.000 181 21559.11 412.85 42716.68 88888.00 2024-06-29 09:51:14.000 181 21559.11 412.83 42716.64 88888.00 2024-06-29 09:51:15.000 181 21559.12 412.81 42716.57 47803.18 2024-06-29 09:51:16.000 181 21559.18 412.80 42716.56 88888.00 2024-06-29 09:51:17.000 181 21559.28 412.80 42716.60 88888.00 2024-06-29 09:51:18.000 181 21559.37 412.81 42716.63 88888.00 2024-06-29 09:51:19.000 181 21559.40 412.82 42716.63 88888.00 2024-06-29 09:51:20.000 181 21559.36 412.83 42716.64 47803.11 2024-06-29 09:51:21.000 181 21559.30 412.88 42716.66 88888.00 2024-06-29 09:51:22.000 181 21559.29 412.92 42716.66 88888.00 2024-06-29 09:51:23.000 181 21559.31 412.89 42716.64 88888.00 2024-06-29 09:51:24.000 181 21559.31 412.83 42716.62 88888.00 2024-06-29 09:51:25.000 181 21559.30 412.80 42716.62 47803.05 2024-06-29 09:51:26.000 181 21559.32 412.78 42716.61 88888.00 2024-06-29 09:51:27.000 181 21559.36 412.73 42716.57 88888.00 2024-06-29 09:51:28.000 181 21559.34 412.63 42716.53 88888.00 2024-06-29 09:51:29.000 181 21559.25 412.56 42716.49 88888.00 2024-06-29 09:51:30.000 181 21559.18 412.52 42716.48 47803.01 2024-06-29 09:51:31.000 181 21559.14 412.49 42716.52 88888.00 2024-06-29 09:51:32.000 181 21559.14 412.50 42716.53 88888.00 2024-06-29 09:51:33.000 181 21559.16 412.50 42716.48 88888.00 2024-06-29 09:51:34.000 181 21559.18 412.47 42716.44 88888.00 2024-06-29 09:51:35.000 181 21559.21 412.45 42716.46 47802.61 2024-06-29 09:51:36.000 181 21559.21 412.47 42716.49 88888.00 2024-06-29 09:51:37.000 181 21559.18 412.46 42716.51 88888.00 2024-06-29 09:51:38.000 181 21559.15 412.44 42716.53 88888.00 2024-06-29 09:51:39.000 181 21559.15 412.48 42716.55 88888.00 2024-06-29 09:51:40.000 181 21559.15 412.55 42716.55 47802.64 2024-06-29 09:51:41.000 181 21559.16 412.56 42716.54 88888.00 2024-06-29 09:51:42.000 181 21559.21 412.54 42716.54 88888.00 2024-06-29 09:51:43.000 181 21559.26 412.53 42716.54 88888.00 2024-06-29 09:51:44.000 181 21559.27 412.47 42716.53 88888.00 2024-06-29 09:51:45.000 181 21559.25 412.39 42716.50 47802.66 2024-06-29 09:51:46.000 181 21559.18 412.39 42716.50 88888.00 2024-06-29 09:51:47.000 181 21559.12 412.45 42716.55 88888.00 2024-06-29 09:51:48.000 181 21559.11 412.46 42716.59 88888.00 2024-06-29 09:51:49.000 181 21559.07 412.39 42716.54 88888.00 2024-06-29 09:51:50.000 181 21559.03 412.36 42716.51 47802.81 2024-06-29 09:51:51.000 181 21559.05 412.39 42716.50 88888.00 2024-06-29 09:51:52.000 181 21559.06 412.43 42716.49 88888.00 2024-06-29 09:51:53.000 181 21559.04 412.44 42716.46 88888.00 2024-06-29 09:51:54.000 181 21559.00 412.41 42716.45 88888.00 2024-06-29 09:51:55.000 181 21558.99 412.37 42716.50 47802.59 2024-06-29 09:51:56.000 181 21559.01 412.34 42716.55 88888.00 2024-06-29 09:51:57.000 181 21559.01 412.36 42716.54 88888.00 2024-06-29 09:51:58.000 181 21559.01 412.41 42716.52 88888.00 2024-06-29 09:51:59.000 181 21558.99 412.47 42716.53 88888.00 2024-06-29 09:52:00.000 181 21559.00 412.50 42716.53 47802.68 2024-06-29 09:52:01.000 181 21559.07 412.50 42716.50 88888.00 2024-06-29 09:52:02.000 181 21559.13 412.51 42716.46 88888.00 2024-06-29 09:52:03.000 181 21559.15 412.53 42716.47 88888.00 2024-06-29 09:52:04.000 181 21559.16 412.50 42716.50 88888.00 2024-06-29 09:52:05.000 181 21559.19 412.45 42716.52 47802.73 2024-06-29 09:52:06.000 181 21559.19 412.43 42716.54 88888.00 2024-06-29 09:52:07.000 181 21559.19 412.42 42716.54 88888.00 2024-06-29 09:52:08.000 181 21559.19 412.37 42716.50 88888.00 2024-06-29 09:52:09.000 181 21559.15 412.31 42716.47 88888.00 2024-06-29 09:52:10.000 181 21559.12 412.27 42716.47 47802.82 2024-06-29 09:52:11.000 181 21559.14 412.24 42716.48 88888.00 2024-06-29 09:52:12.000 181 21559.16 412.21 42716.50 88888.00 2024-06-29 09:52:13.000 181 21559.15 412.20 42716.50 88888.00 2024-06-29 09:52:14.000 181 21559.11 412.22 42716.54 88888.00 2024-06-29 09:52:15.000 181 21559.09 412.26 42716.59 47802.99 2024-06-29 09:52:16.000 181 21559.08 412.26 42716.60 88888.00 2024-06-29 09:52:17.000 181 21559.06 412.24 42716.57 88888.00 2024-06-29 09:52:18.000 181 21559.09 412.26 42716.55 88888.00 2024-06-29 09:52:19.000 181 21559.15 412.33 42716.54 88888.00 2024-06-29 09:52:20.000 181 21559.21 412.38 42716.56 47802.68 2024-06-29 09:52:21.000 181 21559.24 412.37 42716.57 88888.00 2024-06-29 09:52:22.000 181 21559.24 412.32 42716.59 88888.00 2024-06-29 09:52:23.000 181 21559.25 412.29 42716.55 88888.00 2024-06-29 09:52:24.000 181 21559.24 412.25 42716.50 88888.00 2024-06-29 09:52:25.000 181 21559.23 412.19 42716.50 47802.52 2024-06-29 09:52:26.000 181 21559.26 412.13 42716.50 88888.00 2024-06-29 09:52:27.000 181 21559.31 412.08 42716.45 88888.00 2024-06-29 09:52:28.000 181 21559.31 412.07 42716.41 88888.00 2024-06-29 09:52:29.000 181 21559.29 412.07 42716.41 88888.00 2024-06-29 09:52:30.000 181 21559.33 412.08 42716.44 47802.95 2024-06-29 09:52:31.000 181 21559.39 412.09 42716.47 88888.00 2024-06-29 09:52:32.000 181 21559.42 412.05 42716.47 88888.00 2024-06-29 09:52:33.000 181 21559.41 411.99 42716.46 88888.00 2024-06-29 09:52:34.000 181 21559.40 411.96 42716.45 88888.00 2024-06-29 09:52:35.000 181 21559.40 411.98 42716.45 47802.82 2024-06-29 09:52:36.000 181 21559.42 412.00 42716.46 88888.00 2024-06-29 09:52:37.000 181 21559.42 412.02 42716.48 88888.00 2024-06-29 09:52:38.000 181 21559.43 412.04 42716.54 88888.00 2024-06-29 09:52:39.000 181 21559.42 412.07 42716.56 88888.00 2024-06-29 09:52:40.000 181 21559.38 412.10 42716.54 47803.08 2024-06-29 09:52:41.000 181 21559.37 412.09 42716.46 88888.00 2024-06-29 09:52:42.000 181 21559.39 412.05 42716.37 88888.00 2024-06-29 09:52:43.000 181 21559.43 412.02 42716.33 88888.00 2024-06-29 09:52:44.000 181 21559.47 412.02 42716.34 88888.00 2024-06-29 09:52:45.000 181 21559.48 412.02 42716.35 47803.06 2024-06-29 09:52:46.000 181 21559.49 412.00 42716.34 88888.00 2024-06-29 09:52:47.000 181 21559.48 411.97 42716.32 88888.00 2024-06-29 09:52:48.000 181 21559.45 411.91 42716.32 88888.00 2024-06-29 09:52:49.000 181 21559.44 411.82 42716.32 88888.00 2024-06-29 09:52:50.000 181 21559.52 411.76 42716.31 47802.99 2024-06-29 09:52:51.000 181 21559.56 411.73 42716.29 88888.00 2024-06-29 09:52:52.000 181 21559.51 411.72 42716.31 88888.00 2024-06-29 09:52:53.000 181 21559.47 411.77 42716.37 88888.00 2024-06-29 09:52:54.000 181 21559.45 411.85 42716.41 88888.00 2024-06-29 09:52:55.000 181 21559.47 411.87 42716.39 47802.82 2024-06-29 09:52:56.000 181 21559.46 411.82 42716.37 88888.00 2024-06-29 09:52:57.000 181 21559.39 411.74 42716.32 88888.00 2024-06-29 09:52:58.000 181 21559.31 411.67 42716.28 88888.00 2024-06-29 09:52:59.000 181 21559.27 411.63 42716.27 88888.00 2024-06-29 09:53:00.000 181 21559.26 411.61 42716.28 47802.20 2024-06-29 09:53:01.000 181 21559.28 411.63 42716.30 88888.00 2024-06-29 09:53:02.000 181 21559.31 411.68 42716.34 88888.00 2024-06-29 09:53:03.000 181 21559.34 411.73 42716.37 88888.00 2024-06-29 09:53:04.000 181 21559.37 411.74 42716.36 88888.00 2024-06-29 09:53:05.000 181 21559.40 411.75 42716.32 47802.42 2024-06-29 09:53:06.000 181 21559.46 411.75 42716.27 88888.00 2024-06-29 09:53:07.000 181 21559.50 411.71 42716.26 88888.00 2024-06-29 09:53:08.000 181 21559.53 411.68 42716.26 88888.00 2024-06-29 09:53:09.000 181 21559.55 411.65 42716.24 88888.00 2024-06-29 09:53:10.000 181 21559.59 411.64 42716.23 47802.76 2024-06-29 09:53:11.000 181 21559.66 411.63 42716.27 88888.00 2024-06-29 09:53:12.000 181 21559.70 411.58 42716.29 88888.00 2024-06-29 09:53:13.000 181 21559.71 411.52 42716.27 88888.00 2024-06-29 09:53:14.000 181 21559.70 411.48 42716.23 88888.00 2024-06-29 09:53:15.000 181 21559.67 411.41 42716.21 47803.11 2024-06-29 09:53:16.000 181 21559.63 411.33 42716.21 88888.00 2024-06-29 09:53:17.000 181 21559.60 411.28 42716.20 88888.00 2024-06-29 09:53:18.000 181 21559.57 411.27 42716.22 88888.00 2024-06-29 09:53:19.000 181 21559.53 411.28 42716.26 88888.00 2024-06-29 09:53:20.000 181 21559.54 411.30 42716.29 47802.72 2024-06-29 09:53:21.000 181 21559.57 411.32 42716.31 88888.00 2024-06-29 09:53:22.000 181 21559.56 411.33 42716.33 88888.00 2024-06-29 09:53:23.000 181 21559.53 411.35 42716.34 88888.00 2024-06-29 09:53:24.000 181 21559.51 411.38 42716.33 88888.00 2024-06-29 09:53:25.000 181 21559.49 411.39 42716.29 47803.00 2024-06-29 09:53:26.000 181 21559.50 411.41 42716.27 88888.00 2024-06-29 09:53:27.000 181 21559.52 411.44 42716.29 88888.00 2024-06-29 09:53:28.000 181 21559.52 411.47 42716.34 88888.00 2024-06-29 09:53:29.000 181 21559.50 411.48 42716.39 88888.00 2024-06-29 09:53:30.000 181 21559.49 411.50 42716.39 47802.63 2024-06-29 09:53:31.000 181 21559.51 411.49 42716.34 88888.00 2024-06-29 09:53:32.000 181 21559.52 411.45 42716.27 88888.00 2024-06-29 09:53:33.000 181 21559.52 411.42 42716.24 88888.00 2024-06-29 09:53:34.000 181 21559.50 411.40 42716.25 88888.00 2024-06-29 09:53:35.000 181 21559.48 411.39 42716.31 47802.88 2024-06-29 09:53:36.000 181 21559.49 411.37 42716.40 88888.00 2024-06-29 09:53:37.000 181 21559.48 411.34 42716.44 88888.00 2024-06-29 09:53:38.000 181 21559.42 411.31 42716.38 88888.00 2024-06-29 09:53:39.000 181 21559.37 411.27 42716.31 88888.00 2024-06-29 09:53:40.000 181 21559.34 411.24 42716.27 47802.95 2024-06-29 09:53:41.000 181 21559.26 411.26 42716.29 88888.00 2024-06-29 09:53:42.000 181 21559.12 411.29 42716.28 88888.00 2024-06-29 09:53:43.000 181 21559.04 411.36 42716.30 88888.00 2024-06-29 09:53:44.000 181 21559.03 411.45 42716.36 88888.00 2024-06-29 09:53:45.000 181 21559.05 411.53 42716.41 47802.31 2024-06-29 09:53:46.000 181 21559.04 411.59 42716.46 88888.00 2024-06-29 09:53:47.000 181 21559.01 411.61 42716.48 88888.00 2024-06-29 09:53:48.000 181 21559.03 411.60 42716.43 88888.00 2024-06-29 09:53:49.000 181 21559.08 411.58 42716.33 88888.00 2024-06-29 09:53:50.000 181 21559.05 411.55 42716.28 47802.66 2024-06-29 09:53:51.000 181 21559.03 411.51 42716.31 88888.00 2024-06-29 09:53:52.000 181 21559.12 411.51 42716.38 88888.00 2024-06-29 09:53:53.000 181 21559.21 411.48 42716.41 88888.00 2024-06-29 09:53:54.000 181 21559.26 411.40 42716.41 88888.00 2024-06-29 09:53:55.000 181 21559.30 411.34 42716.39 47802.83 2024-06-29 09:53:56.000 181 21559.35 411.27 42716.35 88888.00 2024-06-29 09:53:57.000 181 21559.41 411.18 42716.33 88888.00 2024-06-29 09:53:58.000 181 21559.47 411.13 42716.36 88888.00 2024-06-29 09:53:59.000 181 21559.55 411.14 42716.41 88888.00 2024-06-29 09:54:00.000 181 21559.64 411.15 42716.45 47802.67 2024-06-29 09:54:01.000 181 21559.65 411.11 42716.47 88888.00 2024-06-29 09:54:02.000 181 21559.64 411.08 42716.50 88888.00 2024-06-29 09:54:03.000 181 21559.62 411.08 42716.50 88888.00 2024-06-29 09:54:04.000 181 21559.59 411.03 42716.44 88888.00 2024-06-29 09:54:05.000 181 21559.56 410.99 42716.41 47802.67 2024-06-29 09:54:06.000 181 21559.54 410.99 42716.41 88888.00 2024-06-29 09:54:07.000 181 21559.50 410.99 42716.38 88888.00 2024-06-29 09:54:08.000 181 21559.48 411.02 42716.38 88888.00 2024-06-29 09:54:09.000 181 21559.48 411.06 42716.41 88888.00 2024-06-29 09:54:10.000 181 21559.50 411.06 42716.43 47803.00 2024-06-29 09:54:11.000 181 21559.52 411.07 42716.44 88888.00 2024-06-29 09:54:12.000 181 21559.51 411.09 42716.44 88888.00 2024-06-29 09:54:13.000 181 21559.48 411.03 42716.41 88888.00 2024-06-29 09:54:14.000 181 21559.44 410.95 42716.41 88888.00 2024-06-29 09:54:15.000 181 21559.44 410.92 42716.44 47802.13 2024-06-29 09:54:16.000 181 21559.46 410.94 42716.44 88888.00 2024-06-29 09:54:17.000 181 21559.50 410.99 42716.41 88888.00 2024-06-29 09:54:18.000 181 21559.52 411.02 42716.38 88888.00 2024-06-29 09:54:19.000 181 21559.54 411.02 42716.39 88888.00 2024-06-29 09:54:20.000 181 21559.61 410.97 42716.41 47802.76 2024-06-29 09:54:21.000 181 21559.69 410.91 42716.42 88888.00 2024-06-29 09:54:22.000 181 21559.72 410.88 42716.43 88888.00 2024-06-29 09:54:23.000 181 21559.72 410.82 42716.40 88888.00 2024-06-29 09:54:24.000 181 21559.74 410.74 42716.38 88888.00 2024-06-29 09:54:25.000 181 21559.76 410.73 42716.37 47803.19 2024-06-29 09:54:26.000 181 21559.79 410.78 42716.37 88888.00 2024-06-29 09:54:27.000 181 21559.81 410.78 42716.38 88888.00 2024-06-29 09:54:28.000 181 21559.79 410.71 42716.40 88888.00 2024-06-29 09:54:29.000 181 21559.77 410.66 42716.38 88888.00 2024-06-29 09:54:30.000 181 21559.73 410.64 42716.36 47802.77 2024-06-29 09:54:31.000 181 21559.68 410.63 42716.33 88888.00 2024-06-29 09:54:32.000 181 21559.61 410.63 42716.31 88888.00 2024-06-29 09:54:33.000 181 21559.58 410.65 42716.32 88888.00 2024-06-29 09:54:34.000 181 21559.62 410.64 42716.34 88888.00 2024-06-29 09:54:35.000 181 21559.66 410.61 42716.34 47802.81 2024-06-29 09:54:36.000 181 21559.63 410.60 42716.34 88888.00 2024-06-29 09:54:37.000 181 21559.56 410.62 42716.32 88888.00 2024-06-29 09:54:38.000 181 21559.51 410.65 42716.28 88888.00 2024-06-29 09:54:39.000 181 21559.47 410.65 42716.27 88888.00 2024-06-29 09:54:40.000 181 21559.40 410.64 42716.35 47802.22 2024-06-29 09:54:41.000 181 21559.38 410.64 42716.46 88888.00 2024-06-29 09:54:42.000 181 21559.40 410.66 42716.50 88888.00 2024-06-29 09:54:43.000 181 21559.42 410.67 42716.46 88888.00 2024-06-29 09:54:44.000 181 21559.44 410.66 42716.36 88888.00 2024-06-29 09:54:45.000 181 21559.44 410.63 42716.26 47802.73 2024-06-29 09:54:46.000 181 21559.46 410.59 42716.19 88888.00 2024-06-29 09:54:47.000 181 21559.52 410.50 42716.17 88888.00 2024-06-29 09:54:48.000 181 21559.54 410.38 42716.16 88888.00 2024-06-29 09:54:49.000 181 21559.55 410.31 42716.18 88888.00 2024-06-29 09:54:50.000 181 21559.60 410.27 42716.21 47802.72 2024-06-29 09:54:51.000 181 21559.66 410.25 42716.24 88888.00 2024-06-29 09:54:52.000 181 21559.72 410.28 42716.27 88888.00 2024-06-29 09:54:53.000 181 21559.72 410.31 42716.30 88888.00 2024-06-29 09:54:54.000 181 21559.68 410.29 42716.31 88888.00 2024-06-29 09:54:55.000 181 21559.67 410.30 42716.32 47802.94 2024-06-29 09:54:56.000 181 21559.62 410.32 42716.31 88888.00 2024-06-29 09:54:57.000 181 21559.56 410.32 42716.31 88888.00 2024-06-29 09:54:58.000 181 21559.57 410.34 42716.35 88888.00 2024-06-29 09:54:59.000 181 21559.60 410.37 42716.41 88888.00 2024-06-29 09:55:00.000 181 21559.59 410.41 42716.43 47802.58 2024-06-29 09:55:01.000 181 21559.56 410.41 42716.38 88888.00 2024-06-29 09:55:02.000 181 21559.53 410.39 42716.31 88888.00 2024-06-29 09:55:03.000 181 21559.55 410.34 42716.29 88888.00 2024-06-29 09:55:04.000 181 21559.58 410.28 42716.27 88888.00 2024-06-29 09:55:05.000 181 21559.62 410.26 42716.22 47802.63 2024-06-29 09:55:06.000 181 21559.61 410.30 42716.23 88888.00 2024-06-29 09:55:07.000 181 21559.59 410.30 42716.27 88888.00 2024-06-29 09:55:08.000 181 21559.59 410.25 42716.27 88888.00 2024-06-29 09:55:09.000 181 21559.60 410.21 42716.27 88888.00 2024-06-29 09:55:10.000 181 21559.59 410.16 42716.24 47802.57 2024-06-29 09:55:11.000 181 21559.61 410.10 42716.18 88888.00 2024-06-29 09:55:12.000 181 21559.65 410.07 42716.12 88888.00 2024-06-29 09:55:13.000 181 21559.68 410.06 42716.06 88888.00 2024-06-29 09:55:14.000 181 21559.70 410.08 42716.09 88888.00 2024-06-29 09:55:15.000 181 21559.74 410.14 42716.19 47802.64 2024-06-29 09:55:16.000 181 21559.78 410.19 42716.27 88888.00 2024-06-29 09:55:17.000 181 21559.80 410.21 42716.31 88888.00 2024-06-29 09:55:18.000 181 21559.81 410.22 42716.31 88888.00 2024-06-29 09:55:19.000 181 21559.78 410.25 42716.26 88888.00 2024-06-29 09:55:20.000 181 21559.72 410.30 42716.23 47802.89 2024-06-29 09:55:21.000 181 21559.67 410.33 42716.24 88888.00 2024-06-29 09:55:22.000 181 21559.64 410.35 42716.27 88888.00 2024-06-29 09:55:23.000 181 21559.58 410.36 42716.29 88888.00 2024-06-29 09:55:24.000 181 21559.49 410.32 42716.30 88888.00 2024-06-29 09:55:25.000 181 21559.45 410.27 42716.34 47803.12 2024-06-29 09:55:26.000 181 21559.47 410.25 42716.34 88888.00 2024-06-29 09:55:27.000 181 21559.45 410.21 42716.27 88888.00 2024-06-29 09:55:28.000 181 21559.40 410.21 42716.24 88888.00 2024-06-29 09:55:29.000 181 21559.38 410.25 42716.29 88888.00 2024-06-29 09:55:30.000 181 21559.35 410.27 42716.30 47802.45 2024-06-29 09:55:31.000 181 21559.32 410.24 42716.27 88888.00 2024-06-29 09:55:32.000 181 21559.34 410.20 42716.26 88888.00 2024-06-29 09:55:33.000 181 21559.38 410.17 42716.23 88888.00 2024-06-29 09:55:34.000 181 21559.37 410.18 42716.21 88888.00 2024-06-29 09:55:35.000 181 21559.35 410.17 42716.16 47802.61 2024-06-29 09:55:36.000 181 21559.38 410.15 42716.12 88888.00 2024-06-29 09:55:37.000 181 21559.43 410.15 42716.11 88888.00 2024-06-29 09:55:38.000 181 21559.43 410.17 42716.12 88888.00 2024-06-29 09:55:39.000 181 21559.42 410.19 42716.12 88888.00 2024-06-29 09:55:40.000 181 21559.47 410.21 42716.13 47802.66 2024-06-29 09:55:41.000 181 21559.53 410.22 42716.12 88888.00 2024-06-29 09:55:42.000 181 21559.53 410.21 42716.11 88888.00 2024-06-29 09:55:43.000 181 21559.50 410.18 42716.12 88888.00 2024-06-29 09:55:44.000 181 21559.47 410.17 42716.15 88888.00 2024-06-29 09:55:45.000 181 21559.47 410.18 42716.19 47802.96 2024-06-29 09:55:46.000 181 21559.45 410.17 42716.20 88888.00 2024-06-29 09:55:47.000 181 21559.45 410.13 42716.22 88888.00 2024-06-29 09:55:48.000 181 21559.51 410.08 42716.24 88888.00 2024-06-29 09:55:49.000 181 21559.54 410.04 42716.25 88888.00 2024-06-29 09:55:50.000 181 21559.55 410.04 42716.27 47803.01 2024-06-29 09:55:51.000 181 21559.58 410.04 42716.26 88888.00 2024-06-29 09:55:52.000 181 21559.61 409.97 42716.23 88888.00 2024-06-29 09:55:53.000 181 21559.59 409.92 42716.25 88888.00 2024-06-29 09:55:54.000 181 21559.54 409.94 42716.26 88888.00 2024-06-29 09:55:55.000 181 21559.50 409.96 42716.22 47802.99 2024-06-29 09:55:56.000 181 21559.49 409.96 42716.21 88888.00 2024-06-29 09:55:57.000 181 21559.47 410.00 42716.22 88888.00 2024-06-29 09:55:58.000 181 21559.43 410.06 42716.24 88888.00 2024-06-29 09:55:59.000 181 21559.39 410.10 42716.26 88888.00 2024-06-29 09:56:00.000 181 21559.37 410.10 42716.27 47802.95 2024-06-29 09:56:01.000 181 21559.40 410.09 42716.26 88888.00 2024-06-29 09:56:02.000 181 21559.43 410.06 42716.24 88888.00 2024-06-29 09:56:03.000 181 21559.43 409.99 42716.19 88888.00 2024-06-29 09:56:04.000 181 21559.40 409.93 42716.18 88888.00 2024-06-29 09:56:05.000 181 21559.42 409.91 42716.17 47802.60 2024-06-29 09:56:06.000 181 21559.45 409.91 42716.13 88888.00 2024-06-29 09:56:07.000 181 21559.50 409.91 42716.09 88888.00 2024-06-29 09:56:08.000 181 21559.55 409.91 42716.06 88888.00 2024-06-29 09:56:09.000 181 21559.58 409.91 42716.07 88888.00 2024-06-29 09:56:10.000 181 21559.59 409.92 42716.11 47802.16 2024-06-29 09:56:11.000 181 21559.58 409.89 42716.11 88888.00 2024-06-29 09:56:12.000 181 21559.58 409.85 42716.12 88888.00 2024-06-29 09:56:13.000 181 21559.58 409.87 42716.16 88888.00 2024-06-29 09:56:14.000 181 21559.58 409.93 42716.23 88888.00 2024-06-29 09:56:15.000 181 21559.59 409.95 42716.29 47802.48 2024-06-29 09:56:16.000 181 21559.60 409.95 42716.28 88888.00 2024-06-29 09:56:17.000 181 21559.60 409.96 42716.23 88888.00 2024-06-29 09:56:18.000 181 21559.60 409.96 42716.27 88888.00 2024-06-29 09:56:19.000 181 21559.59 409.92 42716.33 88888.00 2024-06-29 09:56:20.000 181 21559.57 409.89 42716.32 47802.73 2024-06-29 09:56:21.000 181 21559.54 409.90 42716.29 88888.00 2024-06-29 09:56:22.000 181 21559.52 409.90 42716.28 88888.00 2024-06-29 09:56:23.000 181 21559.49 409.86 42716.25 88888.00 2024-06-29 09:56:24.000 181 21559.48 409.86 42716.23 88888.00 2024-06-29 09:56:25.000 181 21559.47 409.89 42716.26 47802.64 2024-06-29 09:56:26.000 181 21559.42 409.89 42716.31 88888.00 2024-06-29 09:56:27.000 181 21559.35 409.85 42716.31 88888.00 2024-06-29 09:56:28.000 181 21559.29 409.83 42716.26 88888.00 2024-06-29 09:56:29.000 181 21559.25 409.81 42716.18 88888.00 2024-06-29 09:56:30.000 181 21559.22 409.72 42716.14 47802.43 2024-06-29 09:56:31.000 181 21559.23 409.64 42716.15 88888.00 2024-06-29 09:56:32.000 181 21559.28 409.64 42716.18 88888.00 2024-06-29 09:56:33.000 181 21559.29 409.67 42716.18 88888.00 2024-06-29 09:56:34.000 181 21559.28 409.69 42716.19 88888.00 2024-06-29 09:56:35.000 181 21559.28 409.69 42716.26 47802.74 2024-06-29 09:56:36.000 181 21559.25 409.67 42716.31 88888.00 2024-06-29 09:56:37.000 181 21559.25 409.63 42716.27 88888.00 2024-06-29 09:56:38.000 181 21559.28 409.61 42716.19 88888.00 2024-06-29 09:56:39.000 181 21559.33 409.66 42716.19 88888.00 2024-06-29 09:56:40.000 181 21559.35 409.72 42716.24 47802.60 2024-06-29 09:56:41.000 181 21559.33 409.71 42716.26 88888.00 2024-06-29 09:56:42.000 181 21559.31 409.67 42716.27 88888.00 2024-06-29 09:56:43.000 181 21559.33 409.69 42716.29 88888.00 2024-06-29 09:56:44.000 181 21559.37 409.71 42716.27 88888.00 2024-06-29 09:56:45.000 181 21559.38 409.67 42716.21 47802.86 2024-06-29 09:56:46.000 181 21559.39 409.63 42716.19 88888.00 2024-06-29 09:56:47.000 181 21559.41 409.64 42716.21 88888.00 2024-06-29 09:56:48.000 181 21559.41 409.68 42716.23 88888.00 2024-06-29 09:56:49.000 181 21559.42 409.67 42716.25 88888.00 2024-06-29 09:56:50.000 181 21559.51 409.63 42716.23 47802.83 2024-06-29 09:56:51.000 181 21559.63 409.62 42716.23 88888.00 2024-06-29 09:56:52.000 181 21559.68 409.62 42716.24 88888.00 2024-06-29 09:56:53.000 181 21559.63 409.56 42716.23 88888.00 2024-06-29 09:56:54.000 181 21559.58 409.49 42716.22 88888.00 2024-06-29 09:56:55.000 181 21559.54 409.46 42716.23 47802.36 2024-06-29 09:56:56.000 181 21559.49 409.47 42716.27 88888.00 2024-06-29 09:56:57.000 181 21559.40 409.51 42716.32 88888.00 2024-06-29 09:56:58.000 181 21559.32 409.52 42716.39 88888.00 2024-06-29 09:56:59.000 181 21559.32 409.47 42716.43 88888.00 2024-06-29 09:57:00.000 181 21559.34 409.41 42716.35 47802.68 2024-06-29 09:57:01.000 181 21559.32 409.39 42716.26 88888.00 2024-06-29 09:57:02.000 181 21559.29 409.39 42716.25 88888.00 2024-06-29 09:57:03.000 181 21559.28 409.39 42716.29 88888.00 2024-06-29 09:57:04.000 181 21559.25 409.37 42716.31 88888.00 2024-06-29 09:57:05.000 181 21559.24 409.38 42716.30 47802.70 2024-06-29 09:57:06.000 181 21559.27 409.43 42716.31 88888.00 2024-06-29 09:57:07.000 181 21559.33 409.50 42716.32 88888.00 2024-06-29 09:57:08.000 181 21559.39 409.56 42716.32 88888.00 2024-06-29 09:57:09.000 181 21559.43 409.59 42716.32 88888.00 2024-06-29 09:57:10.000 181 21559.44 409.60 42716.31 47802.54 2024-06-29 09:57:11.000 181 21559.45 409.60 42716.30 88888.00 2024-06-29 09:57:12.000 181 21559.45 409.56 42716.30 88888.00 2024-06-29 09:57:13.000 181 21559.42 409.50 42716.29 88888.00 2024-06-29 09:57:14.000 181 21559.38 409.48 42716.29 88888.00 2024-06-29 09:57:15.000 181 21559.36 409.49 42716.29 47802.76 2024-06-29 09:57:16.000 181 21559.39 409.49 42716.29 88888.00 2024-06-29 09:57:17.000 181 21559.44 409.47 42716.30 88888.00 2024-06-29 09:57:18.000 181 21559.47 409.45 42716.31 88888.00 2024-06-29 09:57:19.000 181 21559.44 409.44 42716.34 88888.00 2024-06-29 09:57:20.000 181 21559.39 409.49 42716.37 47802.63 2024-06-29 09:57:21.000 181 21559.33 409.53 42716.37 88888.00 2024-06-29 09:57:22.000 181 21559.28 409.52 42716.38 88888.00 2024-06-29 09:57:23.000 181 21559.20 409.51 42716.40 88888.00 2024-06-29 09:57:24.000 181 21559.15 409.52 42716.43 88888.00 2024-06-29 09:57:25.000 181 21559.14 409.57 42716.48 47802.94 2024-06-29 09:57:26.000 181 21559.11 409.57 42716.54 88888.00 2024-06-29 09:57:27.000 181 21559.06 409.54 42716.50 88888.00 2024-06-29 09:57:28.000 181 21559.07 409.56 42716.41 88888.00 2024-06-29 09:57:29.000 181 21559.12 409.59 42716.35 88888.00 2024-06-29 09:57:30.000 181 21559.12 409.57 42716.34 47802.63 2024-06-29 09:57:31.000 181 21559.12 409.56 42716.37 88888.00 2024-06-29 09:57:32.000 181 21559.16 409.58 42716.38 88888.00 2024-06-29 09:57:33.000 181 21559.23 409.60 42716.37 88888.00 2024-06-29 09:57:34.000 181 21559.30 409.63 42716.37 88888.00 2024-06-29 09:57:35.000 181 21559.35 409.65 42716.36 47802.67 2024-06-29 09:57:36.000 181 21559.40 409.62 42716.30 88888.00 2024-06-29 09:57:37.000 181 21559.44 409.59 42716.26 88888.00 2024-06-29 09:57:38.000 181 21559.43 409.56 42716.26 88888.00 2024-06-29 09:57:39.000 181 21559.39 409.55 42716.29 88888.00 2024-06-29 09:57:40.000 181 21559.40 409.54 42716.32 47802.81 2024-06-29 09:57:41.000 181 21559.49 409.52 42716.36 88888.00 2024-06-29 09:57:42.000 181 21559.56 409.50 42716.39 88888.00 2024-06-29 09:57:43.000 181 21559.53 409.48 42716.41 88888.00 2024-06-29 09:57:44.000 181 21559.49 409.44 42716.42 88888.00 2024-06-29 09:57:45.000 181 21559.53 409.40 42716.41 47803.10 2024-06-29 09:57:46.000 181 21559.54 409.39 42716.41 88888.00 2024-06-29 09:57:47.000 181 21559.49 409.42 42716.43 88888.00 2024-06-29 09:57:48.000 181 21559.43 409.43 42716.45 88888.00 2024-06-29 09:57:49.000 181 21559.40 409.42 42716.45 88888.00 2024-06-29 09:57:50.000 181 21559.39 409.43 42716.46 47803.21 2024-06-29 09:57:51.000 181 21559.36 409.44 42716.48 88888.00 2024-06-29 09:57:52.000 181 21559.32 409.44 42716.47 88888.00 2024-06-29 09:57:53.000 181 21559.30 409.48 42716.45 88888.00 2024-06-29 09:57:54.000 181 21559.26 409.51 42716.44 88888.00 2024-06-29 09:57:55.000 181 21559.19 409.52 42716.42 47803.06 2024-06-29 09:57:56.000 181 21559.16 409.53 42716.39 88888.00 2024-06-29 09:57:57.000 181 21559.16 409.57 42716.38 88888.00 2024-06-29 09:57:58.000 181 21559.16 409.63 42716.41 88888.00 2024-06-29 09:57:59.000 181 21559.11 409.68 42716.46 88888.00 2024-06-29 09:58:00.000 181 21559.05 409.69 42716.46 47802.29 2024-06-29 09:58:01.000 181 21559.03 409.67 42716.44 88888.00 2024-06-29 09:58:02.000 181 21559.04 409.63 42716.43 88888.00 2024-06-29 09:58:03.000 181 21559.05 409.57 42716.43 88888.00 2024-06-29 09:58:04.000 181 21559.09 409.54 42716.41 88888.00 2024-06-29 09:58:05.000 181 21559.15 409.52 42716.40 47802.57 2024-06-29 09:58:06.000 181 21559.22 409.52 42716.41 88888.00 2024-06-29 09:58:07.000 181 21559.25 409.55 42716.44 88888.00 2024-06-29 09:58:08.000 181 21559.24 409.57 42716.45 88888.00 2024-06-29 09:58:09.000 181 21559.23 409.53 42716.47 88888.00 2024-06-29 09:58:10.000 181 21559.23 409.50 42716.52 47803.04 2024-06-29 09:58:11.000 181 21559.16 409.51 42716.55 88888.00 2024-06-29 09:58:12.000 181 21559.05 409.50 42716.53 88888.00 2024-06-29 09:58:13.000 181 21559.01 409.49 42716.50 88888.00 2024-06-29 09:58:14.000 181 21559.03 409.55 42716.52 88888.00 2024-06-29 09:58:15.000 181 21559.05 409.61 42716.56 47803.10 2024-06-29 09:58:16.000 181 21559.01 409.64 42716.59 88888.00 2024-06-29 09:58:17.000 181 21558.98 409.66 42716.62 88888.00 2024-06-29 09:58:18.000 181 21559.00 409.65 42716.64 88888.00 2024-06-29 09:58:19.000 181 21558.98 409.59 42716.62 88888.00 2024-06-29 09:58:20.000 181 21558.90 409.52 42716.59 47802.84 2024-06-29 09:58:21.000 181 21558.81 409.50 42716.57 88888.00 2024-06-29 09:58:22.000 181 21558.75 409.52 42716.59 88888.00 2024-06-29 09:58:23.000 181 21558.72 409.56 42716.61 88888.00 2024-06-29 09:58:24.000 181 21558.69 409.64 42716.64 88888.00 2024-06-29 09:58:25.000 181 21558.67 409.67 42716.68 47802.61 2024-06-29 09:58:26.000 181 21558.69 409.66 42716.68 88888.00 2024-06-29 09:58:27.000 181 21558.74 409.65 42716.69 88888.00 2024-06-29 09:58:28.000 181 21558.77 409.67 42716.75 88888.00 2024-06-29 09:58:29.000 181 21558.78 409.71 42716.77 88888.00 2024-06-29 09:58:30.000 181 21558.81 409.71 42716.72 47802.78 2024-06-29 09:58:31.000 181 21558.85 409.72 42716.70 88888.00 2024-06-29 09:58:32.000 181 21558.86 409.75 42716.72 88888.00 2024-06-29 09:58:33.000 181 21558.84 409.79 42716.74 88888.00 2024-06-29 09:58:34.000 181 21558.81 409.86 42716.79 88888.00 2024-06-29 09:58:35.000 181 21558.77 409.90 42716.82 47803.09 2024-06-29 09:58:36.000 181 21558.75 409.90 42716.77 88888.00 2024-06-29 09:58:37.000 181 21558.73 409.91 42716.74 88888.00 2024-06-29 09:58:38.000 181 21558.68 409.95 42716.79 88888.00 2024-06-29 09:58:39.000 181 21558.58 409.96 42716.84 88888.00 2024-06-29 09:58:40.000 181 21558.48 409.99 42716.84 47802.78 2024-06-29 09:58:41.000 181 21558.40 410.03 42716.84 88888.00 2024-06-29 09:58:42.000 181 21558.33 410.01 42716.86 88888.00 2024-06-29 09:58:43.000 181 21558.26 409.97 42716.89 88888.00 2024-06-29 09:58:44.000 181 21558.16 409.97 42716.89 88888.00 2024-06-29 09:58:45.000 181 21558.10 410.02 42716.90 47802.61 2024-06-29 09:58:46.000 181 21558.06 410.06 42716.91 88888.00 2024-06-29 09:58:47.000 181 21558.01 410.06 42716.89 88888.00 2024-06-29 09:58:48.000 181 21557.96 410.08 42716.93 88888.00 2024-06-29 09:58:49.000 181 21557.94 410.14 42717.03 88888.00 2024-06-29 09:58:50.000 181 21557.98 410.16 42717.11 47802.84 2024-06-29 09:58:51.000 181 21558.03 410.13 42717.11 88888.00 2024-06-29 09:58:52.000 181 21558.07 410.08 42717.06 88888.00 2024-06-29 09:58:53.000 181 21558.07 410.00 42716.98 88888.00 2024-06-29 09:58:54.000 181 21558.07 409.94 42716.91 88888.00 2024-06-29 09:58:55.000 181 21558.06 409.91 42716.87 47802.58 2024-06-29 09:58:56.000 181 21558.06 409.91 42716.88 88888.00 2024-06-29 09:58:57.000 181 21558.11 409.92 42716.94 88888.00 2024-06-29 09:58:58.000 181 21558.15 409.90 42716.98 88888.00 2024-06-29 09:58:59.000 181 21558.18 409.86 42716.97 88888.00 2024-06-29 09:59:00.000 181 21558.18 409.85 42716.97 47802.70 2024-06-29 09:59:01.000 181 21558.15 409.87 42716.97 88888.00 2024-06-29 09:59:02.000 181 21558.11 409.88 42716.94 88888.00 2024-06-29 09:59:03.000 181 21558.11 409.90 42716.92 88888.00 2024-06-29 09:59:04.000 181 21558.15 409.92 42716.98 88888.00 2024-06-29 09:59:05.000 181 21558.17 409.94 42717.05 47802.93 2024-06-29 09:59:06.000 181 21558.15 409.96 42717.05 88888.00 2024-06-29 09:59:07.000 181 21558.11 409.96 42717.01 88888.00 2024-06-29 09:59:08.000 181 21558.10 409.97 42717.00 88888.00 2024-06-29 09:59:09.000 181 21558.09 409.98 42716.99 88888.00 2024-06-29 09:59:10.000 181 21558.07 409.97 42717.00 47803.08 2024-06-29 09:59:11.000 181 21558.10 409.96 42717.02 88888.00 2024-06-29 09:59:12.000 181 21558.11 409.98 42717.02 88888.00 2024-06-29 09:59:13.000 181 21558.09 410.01 42716.99 88888.00 2024-06-29 09:59:14.000 181 21558.10 410.01 42717.02 88888.00 2024-06-29 09:59:15.000 181 21558.15 409.99 42717.08 47803.12 2024-06-29 09:59:16.000 181 21558.15 409.97 42717.13 88888.00 2024-06-29 09:59:17.000 181 21558.09 409.95 42717.12 88888.00 2024-06-29 09:59:18.000 181 21558.05 409.90 42717.06 88888.00 2024-06-29 09:59:19.000 181 21558.08 409.87 42717.04 88888.00 2024-06-29 09:59:20.000 181 21558.09 409.88 42717.03 47803.17 2024-06-29 09:59:21.000 181 21558.04 409.90 42717.03 88888.00 2024-06-29 09:59:22.000 181 21558.00 409.94 42717.07 88888.00 2024-06-29 09:59:23.000 181 21558.01 409.98 42717.14 88888.00 2024-06-29 09:59:24.000 181 21558.04 409.98 42717.18 88888.00 2024-06-29 09:59:25.000 181 21558.05 409.98 42717.15 47802.37 2024-06-29 09:59:26.000 181 21558.03 409.99 42717.11 88888.00 2024-06-29 09:59:27.000 181 21558.00 410.00 42717.07 88888.00 2024-06-29 09:59:28.000 181 21558.00 410.00 42717.09 88888.00 2024-06-29 09:59:29.000 181 21558.01 410.01 42717.12 88888.00 2024-06-29 09:59:30.000 181 21558.02 410.04 42717.13 47803.01 2024-06-29 09:59:31.000 181 21558.01 410.02 42717.12 88888.00 2024-06-29 09:59:32.000 181 21558.00 409.96 42717.11 88888.00 2024-06-29 09:59:33.000 181 21558.03 409.87 42717.09 88888.00 2024-06-29 09:59:34.000 181 21558.07 409.77 42717.06 88888.00 2024-06-29 09:59:35.000 181 21558.08 409.72 42717.04 47803.31 2024-06-29 09:59:36.000 181 21558.06 409.69 42717.06 88888.00 2024-06-29 09:59:37.000 181 21558.05 409.68 42717.12 88888.00 2024-06-29 09:59:38.000 181 21558.06 409.67 42717.14 88888.00 2024-06-29 09:59:39.000 181 21558.09 409.68 42717.13 88888.00 2024-06-29 09:59:40.000 181 21558.11 409.72 42717.15 47802.65 2024-06-29 09:59:41.000 181 21558.04 409.77 42717.18 88888.00 2024-06-29 09:59:42.000 181 21557.95 409.82 42717.18 88888.00 2024-06-29 09:59:43.000 181 21557.94 409.86 42717.14 88888.00 2024-06-29 09:59:44.000 181 21557.97 409.88 42717.10 88888.00 2024-06-29 09:59:45.000 181 21557.97 409.89 42717.09 47802.88 2024-06-29 09:59:46.000 181 21557.94 409.90 42717.14 88888.00 2024-06-29 09:59:47.000 181 21557.97 409.93 42717.19 88888.00 2024-06-29 09:59:48.000 181 21558.05 409.92 42717.19 88888.00 2024-06-29 09:59:49.000 181 21558.07 409.89 42717.17 88888.00 2024-06-29 09:59:50.000 181 21558.02 409.84 42717.14 47803.00 2024-06-29 09:59:51.000 181 21558.02 409.77 42717.06 88888.00 2024-06-29 09:59:52.000 181 21558.06 409.72 42716.99 88888.00 2024-06-29 09:59:53.000 181 21558.11 409.67 42717.01 88888.00 2024-06-29 09:59:54.000 181 21558.15 409.59 42717.06 88888.00 2024-06-29 09:59:55.000 181 21558.22 409.56 42717.07 47803.01 2024-06-29 09:59:56.000 181 21558.32 409.59 42717.08 88888.00 2024-06-29 09:59:57.000 181 21558.35 409.59 42717.09 88888.00 2024-06-29 09:59:58.000 181 21558.30 409.56 42717.07 88888.00 2024-06-29 09:59:59.000 181 21558.25 409.54 42717.05 88888.00 2024-06-29 10:00:00.000 181 21558.22 409.56 42717.04 47802.91 2024-06-29 10:00:01.000 181 21558.21 409.59 42717.07 88888.00 2024-06-29 10:00:02.000 181 21558.21 409.64 42717.11 88888.00 2024-06-29 10:00:03.000 181 21558.16 409.70 42717.17 88888.00 2024-06-29 10:00:04.000 181 21558.04 409.78 42717.26 88888.00 2024-06-29 10:00:05.000 181 21557.94 409.81 42717.31 47803.11 2024-06-29 10:00:06.000 181 21557.94 409.79 42717.29 88888.00 2024-06-29 10:00:07.000 181 21557.96 409.75 42717.24 88888.00 2024-06-29 10:00:08.000 181 21557.90 409.73 42717.21 88888.00 2024-06-29 10:00:09.000 181 21557.81 409.70 42717.18 88888.00 2024-06-29 10:00:10.000 181 21557.79 409.67 42717.17 47802.93 2024-06-29 10:00:11.000 181 21557.88 409.65 42717.15 88888.00 2024-06-29 10:00:12.000 181 21557.96 409.61 42717.13 88888.00 2024-06-29 10:00:13.000 181 21558.01 409.55 42717.10 88888.00 2024-06-29 10:00:14.000 181 21558.11 409.54 42717.09 88888.00 2024-06-29 10:00:15.000 181 21558.26 409.56 42717.06 47803.19 2024-06-29 10:00:16.000 181 21558.38 409.53 42717.02 88888.00 2024-06-29 10:00:17.000 181 21558.44 409.47 42717.00 88888.00 2024-06-29 10:00:18.000 181 21558.49 409.41 42716.95 88888.00 2024-06-29 10:00:19.000 181 21558.56 409.39 42716.94 88888.00 2024-06-29 10:00:20.000 181 21558.59 409.42 42716.99 47803.28 2024-06-29 10:00:21.000 181 21558.56 409.46 42717.05 88888.00 2024-06-29 10:00:22.000 181 21558.51 409.50 42717.07 88888.00 2024-06-29 10:00:23.000 181 21558.49 409.50 42717.09 88888.00 2024-06-29 10:00:24.000 181 21558.44 409.45 42717.08 88888.00 2024-06-29 10:00:25.000 181 21558.36 409.38 42717.06 47803.19 2024-06-29 10:00:26.000 181 21558.28 409.38 42717.05 88888.00 2024-06-29 10:00:27.000 181 21558.18 409.48 42717.09 88888.00 2024-06-29 10:00:28.000 181 21558.07 409.58 42717.16 88888.00 2024-06-29 10:00:29.000 181 21557.97 409.64 42717.20 88888.00 2024-06-29 10:00:30.000 181 21557.91 409.65 42717.21 47802.80 2024-06-29 10:00:31.000 181 21557.88 409.63 42717.20 88888.00 2024-06-29 10:00:32.000 181 21557.80 409.58 42717.18 88888.00 2024-06-29 10:00:33.000 181 21557.71 409.53 42717.14 88888.00 2024-06-29 10:00:34.000 181 21557.74 409.46 42717.11 88888.00 2024-06-29 10:00:35.000 181 21557.85 409.41 42717.06 47802.86 2024-06-29 10:00:36.000 181 21557.92 409.43 42717.01 88888.00 2024-06-29 10:00:37.000 181 21557.98 409.47 42716.96 88888.00 2024-06-29 10:00:38.000 181 21558.08 409.44 42716.91 88888.00 2024-06-29 10:00:39.000 181 21558.17 409.39 42716.88 88888.00 2024-06-29 10:00:40.000 181 21558.24 409.32 42716.83 47802.74 2024-06-29 10:00:41.000 181 21558.33 409.23 42716.82 88888.00 2024-06-29 10:00:42.000 181 21558.40 409.19 42716.84 88888.00 2024-06-29 10:00:43.000 181 21558.47 409.23 42716.84 88888.00 2024-06-29 10:00:44.000 181 21558.56 409.27 42716.83 88888.00 2024-06-29 10:00:45.000 181 21558.64 409.29 42716.86 47803.00 2024-06-29 10:00:46.000 181 21558.67 409.28 42716.85 88888.00 2024-06-29 10:00:47.000 181 21558.67 409.26 42716.83 88888.00 2024-06-29 10:00:48.000 181 21558.66 409.21 42716.82 88888.00 2024-06-29 10:00:49.000 181 21558.67 409.19 42716.82 88888.00 2024-06-29 10:00:50.000 181 21558.68 409.19 42716.82 47803.05 2024-06-29 10:00:51.000 181 21558.64 409.19 42716.81 88888.00 2024-06-29 10:00:52.000 181 21558.62 409.17 42716.81 88888.00 2024-06-29 10:00:53.000 181 21558.61 409.18 42716.84 88888.00 2024-06-29 10:00:54.000 181 21558.57 409.18 42716.84 88888.00 2024-06-29 10:00:55.000 181 21558.53 409.16 42716.81 47803.05 2024-06-29 10:00:56.000 181 21558.52 409.16 42716.81 88888.00 2024-06-29 10:00:57.000 181 21558.48 409.18 42716.83 88888.00 2024-06-29 10:00:58.000 181 21558.46 409.20 42716.84 88888.00 2024-06-29 10:00:59.000 181 21558.48 409.20 42716.85 88888.00 2024-06-29 10:01:00.000 181 21558.50 409.14 42716.81 47802.66 2024-06-29 10:01:01.000 181 21558.50 409.09 42716.73 88888.00 2024-06-29 10:01:02.000 181 21558.51 409.08 42716.68 88888.00 2024-06-29 10:01:03.000 181 21558.55 409.11 42716.65 88888.00 2024-06-29 10:01:04.000 181 21558.59 409.17 42716.66 88888.00 2024-06-29 10:01:05.000 181 21558.58 409.21 42716.69 47802.79 2024-06-29 10:01:06.000 181 21558.56 409.20 42716.71 88888.00 2024-06-29 10:01:07.000 181 21558.59 409.15 42716.71 88888.00 2024-06-29 10:01:08.000 181 21558.65 409.06 42716.65 88888.00 2024-06-29 10:01:09.000 181 21558.69 408.99 42716.58 88888.00 2024-06-29 10:01:10.000 181 21558.68 408.97 42716.57 47802.62 2024-06-29 10:01:11.000 181 21558.65 408.97 42716.61 88888.00 2024-06-29 10:01:12.000 181 21558.65 409.01 42716.67 88888.00 2024-06-29 10:01:13.000 181 21558.67 409.04 42716.69 88888.00 2024-06-29 10:01:14.000 181 21558.69 409.01 42716.69 88888.00 2024-06-29 10:01:15.000 181 21558.70 408.96 42716.67 47802.93 2024-06-29 10:01:16.000 181 21558.66 408.92 42716.62 88888.00 2024-06-29 10:01:17.000 181 21558.65 408.91 42716.56 88888.00 2024-06-29 10:01:18.000 181 21558.69 408.95 42716.56 88888.00 2024-06-29 10:01:19.000 181 21558.75 409.02 42716.64 88888.00 2024-06-29 10:01:20.000 181 21558.78 409.08 42716.68 47802.92 2024-06-29 10:01:21.000 181 21558.81 409.11 42716.66 88888.00 2024-06-29 10:01:22.000 181 21558.77 409.12 42716.63 88888.00 2024-06-29 10:01:23.000 181 21558.72 409.09 42716.64 88888.00 2024-06-29 10:01:24.000 181 21558.72 409.02 42716.64 88888.00 2024-06-29 10:01:25.000 181 21558.79 408.96 42716.62 47802.76 2024-06-29 10:01:26.000 181 21558.85 408.96 42716.63 88888.00 2024-06-29 10:01:27.000 181 21558.89 408.96 42716.66 88888.00 2024-06-29 10:01:28.000 181 21558.93 408.89 42716.60 88888.00 2024-06-29 10:01:29.000 181 21559.01 408.84 42716.46 88888.00 2024-06-29 10:01:30.000 181 21559.06 408.82 42716.39 47802.87 2024-06-29 10:01:31.000 181 21559.06 408.82 42716.43 88888.00 2024-06-29 10:01:32.000 181 21559.10 408.84 42716.48 88888.00 2024-06-29 10:01:33.000 181 21559.13 408.82 42716.45 88888.00 2024-06-29 10:01:34.000 181 21559.14 408.78 42716.41 88888.00 2024-06-29 10:01:35.000 181 21559.14 408.76 42716.40 47803.19 2024-06-29 10:01:36.000 181 21559.13 408.77 42716.38 88888.00 2024-06-29 10:01:37.000 181 21559.12 408.84 42716.39 88888.00 2024-06-29 10:01:38.000 181 21559.12 408.94 42716.44 88888.00 2024-06-29 10:01:39.000 181 21559.04 408.98 42716.48 88888.00 2024-06-29 10:01:40.000 181 21558.92 408.97 42716.53 47802.85 2024-06-29 10:01:41.000 181 21558.86 408.96 42716.52 88888.00 2024-06-29 10:01:42.000 181 21558.88 408.98 42716.47 88888.00 2024-06-29 10:01:43.000 181 21558.90 409.02 42716.46 88888.00 2024-06-29 10:01:44.000 181 21558.85 409.03 42716.48 88888.00 2024-06-29 10:01:45.000 181 21558.81 409.05 42716.50 47802.98 2024-06-29 10:01:46.000 181 21558.86 409.11 42716.51 88888.00 2024-06-29 10:01:47.000 181 21558.93 409.15 42716.52 88888.00 2024-06-29 10:01:48.000 181 21558.91 409.12 42716.49 88888.00 2024-06-29 10:01:49.000 181 21558.86 409.03 42716.41 88888.00 2024-06-29 10:01:50.000 181 21558.85 409.00 42716.39 47802.55 2024-06-29 10:01:51.000 181 21558.87 409.02 42716.44 88888.00 2024-06-29 10:01:52.000 181 21558.90 409.06 42716.48 88888.00 2024-06-29 10:01:53.000 181 21558.93 409.07 42716.48 88888.00 2024-06-29 10:01:54.000 181 21558.98 409.04 42716.48 88888.00 2024-06-29 10:01:55.000 181 21559.03 409.01 42716.48 47802.64 2024-06-29 10:01:56.000 181 21559.05 408.98 42716.46 88888.00 2024-06-29 10:01:57.000 181 21559.04 408.93 42716.41 88888.00 2024-06-29 10:01:58.000 181 21559.07 408.90 42716.40 88888.00 2024-06-29 10:01:59.000 181 21559.09 408.91 42716.47 88888.00 2024-06-29 10:02:00.000 181 21559.07 408.90 42716.53 47802.43 2024-06-29 10:02:01.000 181 21559.06 408.83 42716.51 88888.00 2024-06-29 10:02:02.000 181 21559.11 408.79 42716.49 88888.00 2024-06-29 10:02:03.000 181 21559.17 408.81 42716.49 88888.00 2024-06-29 10:02:04.000 181 21559.18 408.81 42716.48 88888.00 2024-06-29 10:02:05.000 181 21559.17 408.80 42716.46 47802.26 2024-06-29 10:02:06.000 181 21559.12 408.86 42716.47 88888.00 2024-06-29 10:02:07.000 181 21559.09 408.94 42716.50 88888.00 2024-06-29 10:02:08.000 181 21559.10 408.98 42716.53 88888.00 2024-06-29 10:02:09.000 181 21559.09 408.94 42716.53 88888.00 2024-06-29 10:02:10.000 181 21559.08 408.92 42716.51 47802.80 2024-06-29 10:02:11.000 181 21559.07 408.94 42716.50 88888.00 2024-06-29 10:02:12.000 181 21559.00 408.94 42716.51 88888.00 2024-06-29 10:02:13.000 181 21558.92 408.89 42716.51 88888.00 2024-06-29 10:02:14.000 181 21558.90 408.87 42716.51 88888.00 2024-06-29 10:02:15.000 181 21558.92 408.89 42716.51 47802.78 2024-06-29 10:02:16.000 181 21558.92 408.87 42716.50 88888.00 2024-06-29 10:02:17.000 181 21558.89 408.79 42716.48 88888.00 2024-06-29 10:02:18.000 181 21558.89 408.75 42716.50 88888.00 2024-06-29 10:02:19.000 181 21558.88 408.76 42716.53 88888.00 2024-06-29 10:02:20.000 181 21558.85 408.76 42716.51 47802.71 2024-06-29 10:02:21.000 181 21558.85 408.75 42716.49 88888.00 2024-06-29 10:02:22.000 181 21558.87 408.75 42716.53 88888.00 2024-06-29 10:02:23.000 181 21558.87 408.74 42716.56 88888.00 2024-06-29 10:02:24.000 181 21558.84 408.70 42716.54 88888.00 2024-06-29 10:02:25.000 181 21558.81 408.72 42716.54 47802.45 2024-06-29 10:02:26.000 181 21558.83 408.76 42716.56 88888.00 2024-06-29 10:02:27.000 181 21558.85 408.78 42716.56 88888.00 2024-06-29 10:02:28.000 181 21558.85 408.76 42716.54 88888.00 2024-06-29 10:02:29.000 181 21558.84 408.74 42716.52 88888.00 2024-06-29 10:02:30.000 181 21558.82 408.74 42716.50 47803.03 2024-06-29 10:02:31.000 181 21558.79 408.75 42716.50 88888.00 2024-06-29 10:02:32.000 181 21558.83 408.78 42716.55 88888.00 2024-06-29 10:02:33.000 181 21558.90 408.82 42716.60 88888.00 2024-06-29 10:02:34.000 181 21558.94 408.80 42716.59 88888.00 2024-06-29 10:02:35.000 181 21558.98 408.78 42716.56 47803.23 2024-06-29 10:02:36.000 181 21559.06 408.78 42716.54 88888.00 2024-06-29 10:02:37.000 181 21559.09 408.80 42716.49 88888.00 2024-06-29 10:02:38.000 181 21559.08 408.79 42716.46 88888.00 2024-06-29 10:02:39.000 181 21559.06 408.75 42716.45 88888.00 2024-06-29 10:02:40.000 181 21559.02 408.70 42716.44 47802.73 2024-06-29 10:02:41.000 181 21559.00 408.67 42716.45 88888.00 2024-06-29 10:02:42.000 181 21559.03 408.70 42716.50 88888.00 2024-06-29 10:02:43.000 181 21559.08 408.74 42716.59 88888.00 2024-06-29 10:02:44.000 181 21559.08 408.75 42716.68 88888.00 2024-06-29 10:02:45.000 181 21559.02 408.71 42716.71 47803.12 2024-06-29 10:02:46.000 181 21558.94 408.68 42716.64 88888.00 2024-06-29 10:02:47.000 181 21558.91 408.68 42716.53 88888.00 2024-06-29 10:02:48.000 181 21558.93 408.68 42716.49 88888.00 2024-06-29 10:02:49.000 181 21558.94 408.63 42716.51 88888.00 2024-06-29 10:02:50.000 181 21558.91 408.59 42716.53 47802.31 2024-06-29 10:02:51.000 181 21558.92 408.65 42716.55 88888.00 2024-06-29 10:02:52.000 181 21558.98 408.72 42716.59 88888.00 2024-06-29 10:02:53.000 181 21558.98 408.74 42716.61 88888.00 2024-06-29 10:02:54.000 181 21558.97 408.78 42716.59 88888.00 2024-06-29 10:02:55.000 181 21558.99 408.82 42716.52 47802.74 2024-06-29 10:02:56.000 181 21559.04 408.84 42716.47 88888.00 2024-06-29 10:02:57.000 181 21559.03 408.87 42716.49 88888.00 2024-06-29 10:02:58.000 181 21558.97 408.89 42716.56 88888.00 2024-06-29 10:02:59.000 181 21558.92 408.89 42716.63 88888.00 2024-06-29 10:03:00.000 181 21558.95 408.91 42716.66 47802.73 2024-06-29 10:03:01.000 181 21559.00 408.92 42716.63 88888.00 2024-06-29 10:03:02.000 181 21558.99 408.92 42716.60 88888.00 2024-06-29 10:03:03.000 181 21558.96 408.92 42716.57 88888.00 2024-06-29 10:03:04.000 181 21558.94 408.93 42716.54 88888.00 2024-06-29 10:03:05.000 181 21558.93 408.94 42716.52 47802.53 2024-06-29 10:03:06.000 181 21558.91 408.97 42716.59 88888.00 2024-06-29 10:03:07.000 181 21558.93 409.00 42716.66 88888.00 2024-06-29 10:03:08.000 181 21558.96 409.02 42716.69 88888.00 2024-06-29 10:03:09.000 181 21558.90 409.02 42716.67 88888.00 2024-06-29 10:03:10.000 181 21558.82 409.02 42716.68 47803.01 2024-06-29 10:03:11.000 181 21558.82 409.02 42716.69 88888.00 2024-06-29 10:03:12.000 181 21558.86 408.98 42716.66 88888.00 2024-06-29 10:03:13.000 181 21558.87 408.97 42716.64 88888.00 2024-06-29 10:03:14.000 181 21558.84 409.01 42716.67 88888.00 2024-06-29 10:03:15.000 181 21558.81 409.03 42716.71 47802.91 2024-06-29 10:03:16.000 181 21558.84 409.04 42716.73 88888.00 2024-06-29 10:03:17.000 181 21558.91 409.07 42716.73 88888.00 2024-06-29 10:03:18.000 181 21558.94 409.10 42716.73 88888.00 2024-06-29 10:03:19.000 181 21558.93 409.09 42716.74 88888.00 2024-06-29 10:03:20.000 181 21558.92 409.04 42716.73 47802.97 2024-06-29 10:03:21.000 181 21558.89 409.01 42716.69 88888.00 2024-06-29 10:03:22.000 181 21558.83 409.03 42716.66 88888.00 2024-06-29 10:03:23.000 181 21558.80 409.06 42716.68 88888.00 2024-06-29 10:03:24.000 181 21558.87 409.09 42716.74 88888.00 2024-06-29 10:03:25.000 181 21558.98 409.14 42716.79 47802.78 2024-06-29 10:03:26.000 181 21559.02 409.17 42716.80 88888.00 2024-06-29 10:03:27.000 181 21558.98 409.15 42716.79 88888.00 2024-06-29 10:03:28.000 181 21558.98 409.12 42716.80 88888.00 2024-06-29 10:03:29.000 181 21559.02 409.06 42716.78 88888.00 2024-06-29 10:03:30.000 181 21559.00 409.02 42716.73 47803.06 2024-06-29 10:03:31.000 181 21558.97 409.05 42716.71 88888.00 2024-06-29 10:03:32.000 181 21558.96 409.10 42716.73 88888.00 2024-06-29 10:03:33.000 181 21558.99 409.10 42716.77 88888.00 2024-06-29 10:03:34.000 181 21559.02 409.08 42716.79 88888.00 2024-06-29 10:03:35.000 181 21558.99 409.12 42716.82 47802.62 2024-06-29 10:03:36.000 181 21558.91 409.15 42716.85 88888.00 2024-06-29 10:03:37.000 181 21558.87 409.13 42716.82 88888.00 2024-06-29 10:03:38.000 181 21558.89 409.16 42716.82 88888.00 2024-06-29 10:03:39.000 181 21558.90 409.24 42716.87 88888.00 2024-06-29 10:03:40.000 181 21558.91 409.29 42716.94 47802.85 2024-06-29 10:03:41.000 181 21558.95 409.31 42716.97 88888.00 2024-06-29 10:03:42.000 181 21559.00 409.33 42716.96 88888.00 2024-06-29 10:03:43.000 181 21559.01 409.34 42716.92 88888.00 2024-06-29 10:03:44.000 181 21558.95 409.34 42716.89 88888.00 2024-06-29 10:03:45.000 181 21558.94 409.34 42716.89 47803.17 2024-06-29 10:03:46.000 181 21559.01 409.31 42716.86 88888.00 2024-06-29 10:03:47.000 181 21559.02 409.26 42716.80 88888.00 2024-06-29 10:03:48.000 181 21558.97 409.25 42716.80 88888.00 2024-06-29 10:03:49.000 181 21558.97 409.28 42716.84 88888.00 2024-06-29 10:03:50.000 181 21559.02 409.29 42716.87 47802.71 2024-06-29 10:03:51.000 181 21559.02 409.29 42716.89 88888.00 2024-06-29 10:03:52.000 181 21558.95 409.30 42716.93 88888.00 2024-06-29 10:03:53.000 181 21558.88 409.32 42716.94 88888.00 2024-06-29 10:03:54.000 181 21558.88 409.31 42716.89 88888.00 2024-06-29 10:03:55.000 181 21558.90 409.30 42716.86 47802.89 2024-06-29 10:03:56.000 181 21558.91 409.32 42716.91 88888.00 2024-06-29 10:03:57.000 181 21558.92 409.34 42716.98 88888.00 2024-06-29 10:03:58.000 181 21558.96 409.37 42717.04 88888.00 2024-06-29 10:03:59.000 181 21558.99 409.41 42717.03 88888.00 2024-06-29 10:04:00.000 181 21558.99 409.45 42716.96 47803.01 2024-06-29 10:04:01.000 181 21558.94 409.44 42716.89 88888.00 2024-06-29 10:04:02.000 181 21558.87 409.37 42716.92 88888.00 2024-06-29 10:04:03.000 181 21558.82 409.29 42717.00 88888.00 2024-06-29 10:04:04.000 181 21558.80 409.27 42717.02 88888.00 2024-06-29 10:04:05.000 181 21558.78 409.30 42716.95 47803.03 2024-06-29 10:04:06.000 181 21558.81 409.34 42716.93 88888.00 2024-06-29 10:04:07.000 181 21558.88 409.39 42716.96 88888.00 2024-06-29 10:04:08.000 181 21558.93 409.44 42716.97 88888.00 2024-06-29 10:04:09.000 181 21558.91 409.51 42716.94 88888.00 2024-06-29 10:04:10.000 181 21558.90 409.57 42716.90 47803.09 2024-06-29 10:04:11.000 181 21558.90 409.55 42716.89 88888.00 2024-06-29 10:04:12.000 181 21558.94 409.49 42716.91 88888.00 2024-06-29 10:04:13.000 181 21558.97 409.49 42716.97 88888.00 2024-06-29 10:04:14.000 181 21558.97 409.57 42717.01 88888.00 2024-06-29 10:04:15.000 181 21558.94 409.63 42717.02 47802.62 2024-06-29 10:04:16.000 181 21558.93 409.65 42717.04 88888.00 2024-06-29 10:04:17.000 181 21558.93 409.62 42717.07 88888.00 2024-06-29 10:04:18.000 181 21558.90 409.56 42717.09 88888.00 2024-06-29 10:04:19.000 181 21558.85 409.50 42717.06 88888.00 2024-06-29 10:04:20.000 181 21558.81 409.47 42717.04 47803.13 2024-06-29 10:04:21.000 181 21558.77 409.49 42717.05 88888.00 2024-06-29 10:04:22.000 181 21558.73 409.50 42717.05 88888.00 2024-06-29 10:04:23.000 181 21558.71 409.49 42717.04 88888.00 2024-06-29 10:04:24.000 181 21558.69 409.46 42717.04 88888.00 2024-06-29 10:04:25.000 181 21558.66 409.47 42717.07 47802.87 2024-06-29 10:04:26.000 181 21558.65 409.46 42717.07 88888.00 2024-06-29 10:04:27.000 181 21558.67 409.43 42717.03 88888.00 2024-06-29 10:04:28.000 181 21558.72 409.44 42717.03 88888.00 2024-06-29 10:04:29.000 181 21558.78 409.50 42717.07 88888.00 2024-06-29 10:04:30.000 181 21558.81 409.52 42717.09 47803.04 2024-06-29 10:04:31.000 181 21558.83 409.52 42717.06 88888.00 2024-06-29 10:04:32.000 181 21558.82 409.52 42717.03 88888.00 2024-06-29 10:04:33.000 181 21558.81 409.55 42717.02 88888.00 2024-06-29 10:04:34.000 181 21558.79 409.58 42717.03 88888.00 2024-06-29 10:04:35.000 181 21558.76 409.58 42717.02 47803.40 2024-06-29 10:04:36.000 181 21558.74 409.57 42717.02 88888.00 2024-06-29 10:04:37.000 181 21558.77 409.58 42717.05 88888.00 2024-06-29 10:04:38.000 181 21558.82 409.57 42717.04 88888.00 2024-06-29 10:04:39.000 181 21558.83 409.54 42717.03 88888.00 2024-06-29 10:04:40.000 181 21558.84 409.54 42717.03 47803.41 2024-06-29 10:04:41.000 181 21558.91 409.57 42717.00 88888.00 2024-06-29 10:04:42.000 181 21558.97 409.61 42716.99 88888.00 2024-06-29 10:04:43.000 181 21558.96 409.57 42717.02 88888.00 2024-06-29 10:04:44.000 181 21558.98 409.51 42717.05 88888.00 2024-06-29 10:04:45.000 181 21559.07 409.48 42717.07 47803.31 2024-06-29 10:04:46.000 181 21559.14 409.50 42717.09 88888.00 2024-06-29 10:04:47.000 181 21559.14 409.54 42717.06 88888.00 2024-06-29 10:04:48.000 181 21559.13 409.54 42717.02 88888.00 2024-06-29 10:04:49.000 181 21559.16 409.52 42717.02 88888.00 2024-06-29 10:04:50.000 181 21559.17 409.52 42717.04 47803.16 2024-06-29 10:04:51.000 181 21559.13 409.56 42717.06 88888.00 2024-06-29 10:04:52.000 181 21559.08 409.60 42717.06 88888.00 2024-06-29 10:04:53.000 181 21559.03 409.62 42717.04 88888.00 2024-06-29 10:04:54.000 181 21558.98 409.63 42717.03 88888.00 2024-06-29 10:04:55.000 181 21558.98 409.60 42717.02 47803.18 2024-06-29 10:04:56.000 181 21558.97 409.56 42717.03 88888.00 2024-06-29 10:04:57.000 181 21558.92 409.56 42717.06 88888.00 2024-06-29 10:04:58.000 181 21558.87 409.60 42717.12 88888.00 2024-06-29 10:04:59.000 181 21558.84 409.59 42717.12 88888.00 2024-06-29 10:05:00.000 181 21558.87 409.60 42717.07 47803.27 2024-06-29 10:05:01.000 181 21558.92 409.63 42717.06 88888.00 2024-06-29 10:05:02.000 181 21558.94 409.62 42717.04 88888.00 2024-06-29 10:05:03.000 181 21558.94 409.55 42717.03 88888.00 2024-06-29 10:05:04.000 181 21558.97 409.54 42717.04 88888.00 2024-06-29 10:05:05.000 181 21559.01 409.57 42717.00 47803.47 2024-06-29 10:05:06.000 181 21559.04 409.57 42716.97 88888.00 2024-06-29 10:05:07.000 181 21559.06 409.54 42717.00 88888.00 2024-06-29 10:05:08.000 181 21559.11 409.51 42717.04 88888.00 2024-06-29 10:05:09.000 181 21559.19 409.56 42717.05 88888.00 2024-06-29 10:05:10.000 181 21559.21 409.65 42717.05 47803.23 2024-06-29 10:05:11.000 181 21559.18 409.67 42717.04 88888.00 2024-06-29 10:05:12.000 181 21559.18 409.65 42717.03 88888.00 2024-06-29 10:05:13.000 181 21559.22 409.65 42717.05 88888.00 2024-06-29 10:05:14.000 181 21559.22 409.64 42717.07 88888.00 2024-06-29 10:05:15.000 181 21559.16 409.59 42717.09 47803.14 2024-06-29 10:05:16.000 181 21559.10 409.52 42717.09 88888.00 2024-06-29 10:05:17.000 181 21559.02 409.47 42717.05 88888.00 2024-06-29 10:05:18.000 181 21558.95 409.46 42717.01 88888.00 2024-06-29 10:05:19.000 181 21558.98 409.49 42717.01 88888.00 2024-06-29 10:05:20.000 181 21559.05 409.51 42717.01 47803.03 2024-06-29 10:05:21.000 181 21559.07 409.50 42717.01 88888.00 2024-06-29 10:05:22.000 181 21559.06 409.48 42717.05 88888.00 2024-06-29 10:05:23.000 181 21559.04 409.49 42717.07 88888.00 2024-06-29 10:05:24.000 181 21559.04 409.54 42717.07 88888.00 2024-06-29 10:05:25.000 181 21559.07 409.54 42717.09 47802.96 2024-06-29 10:05:26.000 181 21559.10 409.50 42717.10 88888.00 2024-06-29 10:05:27.000 181 21559.12 409.50 42717.05 88888.00 2024-06-29 10:05:28.000 181 21559.16 409.52 42717.00 88888.00 2024-06-29 10:05:29.000 181 21559.21 409.56 42716.98 88888.00 2024-06-29 10:05:30.000 181 21559.22 409.58 42716.93 47803.17 2024-06-29 10:05:31.000 181 21559.21 409.55 42716.89 88888.00 2024-06-29 10:05:32.000 181 21559.23 409.47 42716.93 88888.00 2024-06-29 10:05:33.000 181 21559.27 409.42 42716.95 88888.00 2024-06-29 10:05:34.000 181 21559.33 409.45 42716.97 88888.00 2024-06-29 10:05:35.000 181 21559.35 409.52 42717.02 47803.15 2024-06-29 10:05:36.000 181 21559.34 409.54 42717.04 88888.00 2024-06-29 10:05:37.000 181 21559.34 409.52 42717.03 88888.00 2024-06-29 10:05:38.000 181 21559.32 409.49 42717.00 88888.00 2024-06-29 10:05:39.000 181 21559.26 409.47 42716.97 88888.00 2024-06-29 10:05:40.000 181 21559.19 409.50 42716.98 47803.14 2024-06-29 10:05:41.000 181 21559.15 409.56 42717.03 88888.00 2024-06-29 10:05:42.000 181 21559.12 409.62 42717.11 88888.00 2024-06-29 10:05:43.000 181 21559.11 409.63 42717.10 88888.00 2024-06-29 10:05:44.000 181 21559.07 409.62 42717.00 88888.00 2024-06-29 10:05:45.000 181 21559.01 409.62 42716.94 47803.12 2024-06-29 10:05:46.000 181 21559.01 409.63 42716.96 88888.00 2024-06-29 10:05:47.000 181 21559.05 409.64 42717.00 88888.00 2024-06-29 10:05:48.000 181 21559.06 409.63 42717.01 88888.00 2024-06-29 10:05:49.000 181 21559.06 409.63 42717.00 88888.00 2024-06-29 10:05:50.000 181 21559.06 409.62 42717.00 47803.32 2024-06-29 10:05:51.000 181 21559.03 409.64 42717.01 88888.00 2024-06-29 10:05:52.000 181 21559.00 409.65 42717.03 88888.00 2024-06-29 10:05:53.000 181 21559.02 409.61 42717.00 88888.00 2024-06-29 10:05:54.000 181 21559.12 409.55 42716.90 88888.00 2024-06-29 10:05:55.000 181 21559.19 409.53 42716.86 47803.29 2024-06-29 10:05:56.000 181 21559.18 409.55 42716.87 88888.00 2024-06-29 10:05:57.000 181 21559.18 409.58 42716.89 88888.00 2024-06-29 10:05:58.000 181 21559.26 409.63 42716.91 88888.00 2024-06-29 10:05:59.000 181 21559.32 409.70 42716.96 88888.00 2024-06-29 10:06:00.000 181 21559.34 409.73 42716.97 47803.25 2024-06-29 10:06:01.000 181 21559.31 409.74 42716.98 88888.00 2024-06-29 10:06:02.000 181 21559.24 409.75 42717.00 88888.00 2024-06-29 10:06:03.000 181 21559.20 409.74 42717.00 88888.00 2024-06-29 10:06:04.000 181 21559.18 409.73 42717.00 88888.00 2024-06-29 10:06:05.000 181 21559.17 409.77 42716.99 47803.26 2024-06-29 10:06:06.000 181 21559.19 409.81 42716.98 88888.00 2024-06-29 10:06:07.000 181 21559.24 409.83 42717.00 88888.00 2024-06-29 10:06:08.000 181 21559.26 409.83 42717.02 88888.00 2024-06-29 10:06:09.000 181 21559.27 409.81 42717.02 88888.00 2024-06-29 10:06:10.000 181 21559.32 409.74 42717.00 47803.35 2024-06-29 10:06:11.000 181 21559.39 409.66 42716.97 88888.00 2024-06-29 10:06:12.000 181 21559.44 409.63 42716.94 88888.00 2024-06-29 10:06:13.000 181 21559.49 409.67 42716.94 88888.00 2024-06-29 10:06:14.000 181 21559.53 409.72 42716.96 88888.00 2024-06-29 10:06:15.000 181 21559.55 409.74 42716.95 47803.22 2024-06-29 10:06:16.000 181 21559.56 409.70 42716.93 88888.00 2024-06-29 10:06:17.000 181 21559.53 409.63 42716.91 88888.00 2024-06-29 10:06:18.000 181 21559.47 409.61 42716.93 88888.00 2024-06-29 10:06:19.000 181 21559.45 409.69 42716.94 88888.00 2024-06-29 10:06:20.000 181 21559.47 409.76 42716.94 47803.69 2024-06-29 10:06:21.000 181 21559.46 409.73 42716.94 88888.00 2024-06-29 10:06:22.000 181 21559.43 409.67 42716.95 88888.00 2024-06-29 10:06:23.000 181 21559.42 409.68 42716.98 88888.00 2024-06-29 10:06:24.000 181 21559.41 409.73 42717.02 88888.00 2024-06-29 10:06:25.000 181 21559.41 409.78 42717.05 47803.36 2024-06-29 10:06:26.000 181 21559.40 409.80 42717.04 88888.00 2024-06-29 10:06:27.000 181 21559.42 409.80 42717.02 88888.00 2024-06-29 10:06:28.000 181 21559.47 409.77 42717.00 88888.00 2024-06-29 10:06:29.000 181 21559.50 409.76 42716.97 88888.00 2024-06-29 10:06:30.000 181 21559.51 409.75 42716.94 47802.85 2024-06-29 10:06:31.000 181 21559.52 409.74 42716.96 88888.00 2024-06-29 10:06:32.000 181 21559.54 409.76 42717.00 88888.00 2024-06-29 10:06:33.000 181 21559.56 409.78 42717.00 88888.00 2024-06-29 10:06:34.000 181 21559.56 409.76 42716.95 88888.00 2024-06-29 10:06:35.000 181 21559.56 409.75 42716.90 47803.07 2024-06-29 10:06:36.000 181 21559.58 409.77 42716.86 88888.00 2024-06-29 10:06:37.000 181 21559.61 409.77 42716.87 88888.00 2024-06-29 10:06:38.000 181 21559.65 409.77 42716.93 88888.00 2024-06-29 10:06:39.000 181 21559.66 409.80 42717.00 88888.00 2024-06-29 10:06:40.000 181 21559.68 409.86 42717.04 47803.24 2024-06-29 10:06:41.000 181 21559.68 409.91 42717.01 88888.00 2024-06-29 10:06:42.000 181 21559.65 409.91 42716.96 88888.00 2024-06-29 10:06:43.000 181 21559.64 409.91 42716.99 88888.00 2024-06-29 10:06:44.000 181 21559.66 409.98 42717.03 88888.00 2024-06-29 10:06:45.000 181 21559.66 410.05 42716.98 47803.40 2024-06-29 10:06:46.000 181 21559.66 410.06 42716.91 88888.00 2024-06-29 10:06:47.000 181 21559.65 410.01 42716.95 88888.00 2024-06-29 10:06:48.000 181 21559.62 409.98 42717.02 88888.00 2024-06-29 10:06:49.000 181 21559.59 410.00 42717.05 88888.00 2024-06-29 10:06:50.000 181 21559.57 410.04 42717.05 47803.30 2024-06-29 10:06:51.000 181 21559.55 410.04 42717.04 88888.00 2024-06-29 10:06:52.000 181 21559.52 410.02 42717.03 88888.00 2024-06-29 10:06:53.000 181 21559.52 409.99 42717.02 88888.00 2024-06-29 10:06:54.000 181 21559.56 409.95 42716.98 88888.00 2024-06-29 10:06:55.000 181 21559.59 409.91 42716.98 47803.34 2024-06-29 10:06:56.000 181 21559.61 409.91 42717.01 88888.00 2024-06-29 10:06:57.000 181 21559.68 409.95 42717.06 88888.00 2024-06-29 10:06:58.000 181 21559.74 409.95 42717.07 88888.00 2024-06-29 10:06:59.000 181 21559.73 409.92 42717.05 88888.00 2024-06-29 10:07:00.000 181 21559.67 409.90 42717.04 47803.49 2024-06-29 10:07:01.000 181 21559.60 409.92 42717.03 88888.00 2024-06-29 10:07:02.000 181 21559.53 409.94 42717.01 88888.00 2024-06-29 10:07:03.000 181 21559.48 409.99 42717.00 88888.00 2024-06-29 10:07:04.000 181 21559.45 410.07 42717.06 88888.00 2024-06-29 10:07:05.000 181 21559.46 410.12 42717.14 47803.11 2024-06-29 10:07:06.000 181 21559.47 410.11 42717.16 88888.00 2024-06-29 10:07:07.000 181 21559.46 410.07 42717.11 88888.00 2024-06-29 10:07:08.000 181 21559.45 410.04 42717.04 88888.00 2024-06-29 10:07:09.000 181 21559.47 410.06 42717.02 88888.00 2024-06-29 10:07:10.000 181 21559.50 410.12 42717.00 47803.31 2024-06-29 10:07:11.000 181 21559.52 410.19 42716.98 88888.00 2024-06-29 10:07:12.000 181 21559.52 410.24 42717.00 88888.00 2024-06-29 10:07:13.000 181 21559.50 410.21 42717.03 88888.00 2024-06-29 10:07:14.000 181 21559.49 410.17 42717.07 88888.00 2024-06-29 10:07:15.000 181 21559.46 410.20 42717.12 47803.18 2024-06-29 10:07:16.000 181 21559.39 410.24 42717.10 88888.00 2024-06-29 10:07:17.000 181 21559.35 410.26 42717.05 88888.00 2024-06-29 10:07:18.000 181 21559.36 410.25 42717.03 88888.00 2024-06-29 10:07:19.000 181 21559.36 410.22 42717.06 88888.00 2024-06-29 10:07:20.000 181 21559.36 410.19 42717.11 47803.35 2024-06-29 10:07:21.000 181 21559.38 410.14 42717.09 88888.00 2024-06-29 10:07:22.000 181 21559.42 410.12 42717.05 88888.00 2024-06-29 10:07:23.000 181 21559.46 410.15 42717.03 88888.00 2024-06-29 10:07:24.000 181 21559.47 410.17 42717.02 88888.00 2024-06-29 10:07:25.000 181 21559.44 410.14 42716.98 47803.32 2024-06-29 10:07:26.000 181 21559.44 410.06 42716.94 88888.00 2024-06-29 10:07:27.000 181 21559.49 410.01 42716.98 88888.00 2024-06-29 10:07:28.000 181 21559.60 409.98 42717.06 88888.00 2024-06-29 10:07:29.000 181 21559.66 409.98 42717.09 88888.00 2024-06-29 10:07:30.000 181 21559.66 410.01 42717.10 47803.40 2024-06-29 10:07:31.000 181 21559.62 410.04 42717.14 88888.00 2024-06-29 10:07:32.000 181 21559.59 410.05 42717.16 88888.00 2024-06-29 10:07:33.000 181 21559.59 410.07 42717.16 88888.00 2024-06-29 10:07:34.000 181 21559.57 410.10 42717.14 88888.00 2024-06-29 10:07:35.000 181 21559.53 410.15 42717.12 47803.48 2024-06-29 10:07:36.000 181 21559.51 410.22 42717.15 88888.00 2024-06-29 10:07:37.000 181 21559.53 410.27 42717.21 88888.00 2024-06-29 10:07:38.000 181 21559.50 410.31 42717.26 88888.00 2024-06-29 10:07:39.000 181 21559.44 410.34 42717.26 88888.00 2024-06-29 10:07:40.000 181 21559.37 410.34 42717.22 47803.25 2024-06-29 10:07:41.000 181 21559.32 410.31 42717.21 88888.00 2024-06-29 10:07:42.000 181 21559.25 410.25 42717.20 88888.00 2024-06-29 10:07:43.000 181 21559.22 410.22 42717.16 88888.00 2024-06-29 10:07:44.000 181 21559.22 410.22 42717.11 88888.00 2024-06-29 10:07:45.000 181 21559.19 410.23 42717.09 47803.03 2024-06-29 10:07:46.000 181 21559.16 410.22 42717.08 88888.00 2024-06-29 10:07:47.000 181 21559.18 410.20 42717.09 88888.00 2024-06-29 10:07:48.000 181 21559.18 410.23 42717.14 88888.00 2024-06-29 10:07:49.000 181 21559.14 410.27 42717.18 88888.00 2024-06-29 10:07:50.000 181 21559.11 410.29 42717.18 47803.07 2024-06-29 10:07:51.000 181 21559.11 410.28 42717.13 88888.00 2024-06-29 10:07:52.000 181 21559.10 410.28 42717.06 88888.00 2024-06-29 10:07:53.000 181 21559.09 410.33 42717.06 88888.00 2024-06-29 10:07:54.000 181 21559.13 410.42 42717.11 88888.00 2024-06-29 10:07:55.000 181 21559.19 410.50 42717.16 47803.41 2024-06-29 10:07:56.000 181 21559.25 410.53 42717.17 88888.00 2024-06-29 10:07:57.000 181 21559.30 410.53 42717.15 88888.00 2024-06-29 10:07:58.000 181 21559.33 410.52 42717.14 88888.00 2024-06-29 10:07:59.000 181 21559.31 410.53 42717.13 88888.00 2024-06-29 10:08:00.000 181 21559.25 410.59 42717.14 47803.58 2024-06-29 10:08:01.000 181 21559.26 410.65 42717.20 88888.00 2024-06-29 10:08:02.000 181 21559.31 410.68 42717.29 88888.00 2024-06-29 10:08:03.000 181 21559.32 410.69 42717.35 88888.00 2024-06-29 10:08:04.000 181 21559.28 410.69 42717.36 88888.00 2024-06-29 10:08:05.000 181 21559.20 410.67 42717.34 47803.38 2024-06-29 10:08:06.000 181 21559.12 410.59 42717.33 88888.00 2024-06-29 10:08:07.000 181 21559.07 410.50 42717.31 88888.00 2024-06-29 10:08:08.000 181 21559.03 410.48 42717.31 88888.00 2024-06-29 10:08:09.000 181 21559.00 410.52 42717.32 88888.00 2024-06-29 10:08:10.000 181 21558.99 410.55 42717.30 47803.44 2024-06-29 10:08:11.000 181 21558.99 410.52 42717.28 88888.00 2024-06-29 10:08:12.000 181 21558.97 410.49 42717.30 88888.00 2024-06-29 10:08:13.000 181 21558.97 410.50 42717.32 88888.00 2024-06-29 10:08:14.000 181 21558.94 410.57 42717.32 88888.00 2024-06-29 10:08:15.000 181 21558.88 410.67 42717.34 47803.47 2024-06-29 10:08:16.000 181 21558.85 410.76 42717.41 88888.00 2024-06-29 10:08:17.000 181 21558.85 410.80 42717.43 88888.00 2024-06-29 10:08:18.000 181 21558.86 410.83 42717.36 88888.00 2024-06-29 10:08:19.000 181 21558.88 410.87 42717.28 88888.00 2024-06-29 10:08:20.000 181 21558.91 410.90 42717.27 47803.73 2024-06-29 10:08:21.000 181 21558.92 410.91 42717.32 88888.00 2024-06-29 10:08:22.000 181 21558.94 410.91 42717.39 88888.00 2024-06-29 10:08:23.000 181 21558.98 410.90 42717.45 88888.00 2024-06-29 10:08:24.000 181 21558.98 410.87 42717.46 88888.00 2024-06-29 10:08:25.000 181 21558.92 410.84 42717.48 47803.59 2024-06-29 10:08:26.000 181 21558.91 410.82 42717.51 88888.00 2024-06-29 10:08:27.000 181 21558.96 410.84 42717.55 88888.00 2024-06-29 10:08:28.000 181 21558.98 410.84 42717.57 88888.00 2024-06-29 10:08:29.000 181 21558.96 410.81 42717.58 88888.00 2024-06-29 10:08:30.000 181 21558.95 410.82 42717.61 47803.84 2024-06-29 10:08:31.000 181 21558.97 410.83 42717.57 88888.00 2024-06-29 10:08:32.000 181 21559.00 410.84 42717.50 88888.00 2024-06-29 10:08:33.000 181 21558.98 410.85 42717.49 88888.00 2024-06-29 10:08:34.000 181 21558.85 410.87 42717.53 88888.00 2024-06-29 10:08:35.000 181 21558.71 410.90 42717.54 47803.79 2024-06-29 10:08:36.000 181 21558.70 410.97 42717.55 88888.00 2024-06-29 10:08:37.000 181 21558.82 411.02 42717.57 88888.00 2024-06-29 10:08:38.000 181 21558.90 411.07 42717.62 88888.00 2024-06-29 10:08:39.000 181 21558.82 411.09 42717.63 88888.00 2024-06-29 10:08:40.000 181 21558.69 411.09 42717.61 47803.69 2024-06-29 10:08:41.000 181 21558.62 411.10 42717.60 88888.00 2024-06-29 10:08:42.000 181 21558.58 411.11 42717.61 88888.00 2024-06-29 10:08:43.000 181 21558.58 411.15 42717.63 88888.00 2024-06-29 10:08:44.000 181 21558.61 411.19 42717.66 88888.00 2024-06-29 10:08:45.000 181 21558.62 411.17 42717.66 47803.47 2024-06-29 10:08:46.000 181 21558.58 411.13 42717.64 88888.00 2024-06-29 10:08:47.000 181 21558.57 411.13 42717.65 88888.00 2024-06-29 10:08:48.000 181 21558.63 411.13 42717.68 88888.00 2024-06-29 10:08:49.000 181 21558.70 411.13 42717.71 88888.00 2024-06-29 10:08:50.000 181 21558.74 411.16 42717.71 47803.78 2024-06-29 10:08:51.000 181 21558.72 411.19 42717.70 88888.00 2024-06-29 10:08:52.000 181 21558.72 411.20 42717.70 88888.00 2024-06-29 10:08:53.000 181 21558.74 411.20 42717.66 88888.00 2024-06-29 10:08:54.000 181 21558.73 411.20 42717.61 88888.00 2024-06-29 10:08:55.000 181 21558.71 411.22 42717.63 47803.62 2024-06-29 10:08:56.000 181 21558.75 411.22 42717.67 88888.00 2024-06-29 10:08:57.000 181 21558.78 411.16 42717.68 88888.00 2024-06-29 10:08:58.000 181 21558.75 411.11 42717.69 88888.00 2024-06-29 10:08:59.000 181 21558.73 411.09 42717.68 88888.00 2024-06-29 10:09:00.000 181 21558.75 411.15 42717.64 47803.73 2024-06-29 10:09:01.000 181 21558.77 411.24 42717.60 88888.00 2024-06-29 10:09:02.000 181 21558.75 411.26 42717.59 88888.00 2024-06-29 10:09:03.000 181 21558.70 411.23 42717.63 88888.00 2024-06-29 10:09:04.000 181 21558.67 411.23 42717.70 88888.00 2024-06-29 10:09:05.000 181 21558.69 411.30 42717.73 47804.09 2024-06-29 10:09:06.000 181 21558.72 411.36 42717.72 88888.00 2024-06-29 10:09:07.000 181 21558.70 411.38 42717.69 88888.00 2024-06-29 10:09:08.000 181 21558.62 411.37 42717.69 88888.00 2024-06-29 10:09:09.000 181 21558.56 411.36 42717.72 88888.00 2024-06-29 10:09:10.000 181 21558.56 411.36 42717.74 47803.53 2024-06-29 10:09:11.000 181 21558.58 411.38 42717.73 88888.00 2024-06-29 10:09:12.000 181 21558.58 411.44 42717.70 88888.00 2024-06-29 10:09:13.000 181 21558.55 411.49 42717.68 88888.00 2024-06-29 10:09:14.000 181 21558.56 411.50 42717.66 88888.00 2024-06-29 10:09:15.000 181 21558.56 411.51 42717.69 47803.74 2024-06-29 10:09:16.000 181 21558.53 411.49 42717.74 88888.00 2024-06-29 10:09:17.000 181 21558.55 411.42 42717.78 88888.00 2024-06-29 10:09:18.000 181 21558.63 411.37 42717.82 88888.00 2024-06-29 10:09:19.000 181 21558.68 411.36 42717.86 88888.00 2024-06-29 10:09:20.000 181 21558.66 411.38 42717.86 47803.69 2024-06-29 10:09:21.000 181 21558.66 411.44 42717.85 88888.00 2024-06-29 10:09:22.000 181 21558.68 411.46 42717.86 88888.00 2024-06-29 10:09:23.000 181 21558.68 411.39 42717.86 88888.00 2024-06-29 10:09:24.000 181 21558.65 411.35 42717.81 88888.00 2024-06-29 10:09:25.000 181 21558.66 411.40 42717.78 47803.64 2024-06-29 10:09:26.000 181 21558.68 411.44 42717.78 88888.00 2024-06-29 10:09:27.000 181 21558.68 411.40 42717.78 88888.00 2024-06-29 10:09:28.000 181 21558.69 411.36 42717.77 88888.00 2024-06-29 10:09:29.000 181 21558.68 411.32 42717.78 88888.00 2024-06-29 10:09:30.000 181 21558.65 411.33 42717.79 47803.95 2024-06-29 10:09:31.000 181 21558.64 411.37 42717.79 88888.00 2024-06-29 10:09:32.000 181 21558.57 411.42 42717.80 88888.00 2024-06-29 10:09:33.000 181 21558.48 411.48 42717.82 88888.00 2024-06-29 10:09:34.000 181 21558.47 411.53 42717.79 88888.00 2024-06-29 10:09:35.000 181 21558.49 411.53 42717.73 47803.63 2024-06-29 10:09:36.000 181 21558.47 411.58 42717.72 88888.00 2024-06-29 10:09:37.000 181 21558.41 411.69 42717.76 88888.00 2024-06-29 10:09:38.000 181 21558.38 411.78 42717.78 88888.00 2024-06-29 10:09:39.000 181 21558.43 411.84 42717.78 88888.00 2024-06-29 10:09:40.000 181 21558.44 411.89 42717.79 47803.70 2024-06-29 10:09:41.000 181 21558.37 411.92 42717.74 88888.00 2024-06-29 10:09:42.000 181 21558.36 411.92 42717.71 88888.00 2024-06-29 10:09:43.000 181 21558.43 411.92 42717.73 88888.00 2024-06-29 10:09:44.000 181 21558.47 411.88 42717.74 88888.00 2024-06-29 10:09:45.000 181 21558.49 411.82 42717.76 47803.07 2024-06-29 10:09:46.000 181 21558.54 411.76 42717.76 88888.00 2024-06-29 10:09:47.000 181 21558.63 411.69 42717.73 88888.00 2024-06-29 10:09:48.000 181 21558.70 411.60 42717.73 88888.00 2024-06-29 10:09:49.000 181 21558.69 411.50 42717.75 88888.00 2024-06-29 10:09:50.000 181 21558.65 411.45 42717.77 47804.00 2024-06-29 10:09:51.000 181 21558.64 411.45 42717.80 88888.00 2024-06-29 10:09:52.000 181 21558.66 411.48 42717.84 88888.00 2024-06-29 10:09:53.000 181 21558.66 411.51 42717.89 88888.00 2024-06-29 10:09:54.000 181 21558.60 411.55 42717.93 88888.00 2024-06-29 10:09:55.000 181 21558.55 411.61 42717.93 47803.72 2024-06-29 10:09:56.000 181 21558.53 411.69 42717.91 88888.00 2024-06-29 10:09:57.000 181 21558.50 411.75 42717.89 88888.00 2024-06-29 10:09:58.000 181 21558.43 411.78 42717.87 88888.00 2024-06-29 10:09:59.000 181 21558.38 411.82 42717.89 88888.00 2024-06-29 10:10:00.000 181 21558.37 411.86 42717.93 47803.74 2024-06-29 10:10:01.000 181 21558.33 411.86 42717.93 88888.00 2024-06-29 10:10:02.000 181 21558.28 411.83 42717.95 88888.00 2024-06-29 10:10:03.000 181 21558.25 411.79 42717.99 88888.00 2024-06-29 10:10:04.000 181 21558.26 411.77 42717.99 88888.00 2024-06-29 10:10:05.000 181 21558.27 411.77 42717.94 47803.74 2024-06-29 10:10:06.000 181 21558.24 411.77 42717.89 88888.00 2024-06-29 10:10:07.000 181 21558.21 411.74 42717.86 88888.00 2024-06-29 10:10:08.000 181 21558.24 411.74 42717.81 88888.00 2024-06-29 10:10:09.000 181 21558.31 411.75 42717.74 88888.00 2024-06-29 10:10:10.000 181 21558.37 411.74 42717.79 47803.74 2024-06-29 10:10:11.000 181 21558.45 411.71 42717.89 88888.00 2024-06-29 10:10:12.000 181 21558.52 411.69 42717.94 88888.00 2024-06-29 10:10:13.000 181 21558.58 411.73 42717.91 88888.00 2024-06-29 10:10:14.000 181 21558.64 411.76 42717.85 88888.00 2024-06-29 10:10:15.000 181 21558.67 411.75 42717.81 47803.75 2024-06-29 10:10:16.000 181 21558.68 411.73 42717.84 88888.00 2024-06-29 10:10:17.000 181 21558.65 411.74 42717.89 88888.00 2024-06-29 10:10:18.000 181 21558.66 411.79 42717.91 88888.00 2024-06-29 10:10:19.000 181 21558.71 411.85 42717.90 88888.00 2024-06-29 10:10:20.000 181 21558.75 411.90 42717.90 47803.73 2024-06-29 10:10:21.000 181 21558.75 411.94 42717.93 88888.00 2024-06-29 10:10:22.000 181 21558.68 411.90 42717.93 88888.00 2024-06-29 10:10:23.000 181 21558.62 411.83 42717.92 88888.00 2024-06-29 10:10:24.000 181 21558.59 411.82 42717.92 88888.00 2024-06-29 10:10:25.000 181 21558.56 411.88 42717.91 47803.07 2024-06-29 10:10:26.000 181 21558.56 411.88 42717.91 88888.00 2024-06-29 10:10:27.000 181 21558.57 411.83 42717.94 88888.00 2024-06-29 10:10:28.000 181 21558.56 411.82 42717.97 88888.00 2024-06-29 10:10:29.000 181 21558.55 411.83 42717.93 88888.00 2024-06-29 10:10:30.000 181 21558.55 411.77 42717.87 47803.63 2024-06-29 10:10:31.000 181 21558.58 411.65 42717.87 88888.00 2024-06-29 10:10:32.000 181 21558.62 411.58 42717.86 88888.00 2024-06-29 10:10:33.000 181 21558.61 411.55 42717.82 88888.00 2024-06-29 10:10:34.000 181 21558.58 411.52 42717.81 88888.00 2024-06-29 10:10:35.000 181 21558.60 411.50 42717.79 47803.62 2024-06-29 10:10:36.000 181 21558.66 411.49 42717.75 88888.00 2024-06-29 10:10:37.000 181 21558.70 411.48 42717.73 88888.00 2024-06-29 10:10:38.000 181 21558.71 411.50 42717.76 88888.00 2024-06-29 10:10:39.000 181 21558.68 411.52 42717.77 88888.00 2024-06-29 10:10:40.000 181 21558.65 411.57 42717.73 47803.37 2024-06-29 10:10:41.000 181 21558.62 411.62 42717.69 88888.00 2024-06-29 10:10:42.000 181 21558.62 411.68 42717.68 88888.00 2024-06-29 10:10:43.000 181 21558.62 411.75 42717.71 88888.00 2024-06-29 10:10:44.000 181 21558.57 411.81 42717.71 88888.00 2024-06-29 10:10:45.000 181 21558.56 411.81 42717.67 47803.66 2024-06-29 10:10:46.000 181 21558.59 411.79 42717.62 88888.00 2024-06-29 10:10:47.000 181 21558.54 411.77 42717.60 88888.00 2024-06-29 10:10:48.000 181 21558.50 411.78 42717.62 88888.00 2024-06-29 10:10:49.000 181 21558.51 411.79 42717.64 88888.00 2024-06-29 10:10:50.000 181 21558.50 411.76 42717.63 47803.34 2024-06-29 10:10:51.000 181 21558.51 411.73 42717.62 88888.00 2024-06-29 10:10:52.000 181 21558.56 411.71 42717.64 88888.00 2024-06-29 10:10:53.000 181 21558.60 411.69 42717.64 88888.00 2024-06-29 10:10:54.000 181 21558.61 411.67 42717.64 88888.00 2024-06-29 10:10:55.000 181 21558.60 411.65 42717.62 47803.73 2024-06-29 10:10:56.000 181 21558.56 411.59 42717.59 88888.00 2024-06-29 10:10:57.000 181 21558.59 411.55 42717.57 88888.00 2024-06-29 10:10:58.000 181 21558.69 411.58 42717.59 88888.00 2024-06-29 10:10:59.000 181 21558.72 411.63 42717.59 88888.00 2024-06-29 10:11:00.000 181 21558.65 411.65 42717.57 47803.68 2024-06-29 10:11:01.000 181 21558.59 411.67 42717.57 88888.00 2024-06-29 10:11:02.000 181 21558.60 411.67 42717.57 88888.00 2024-06-29 10:11:03.000 181 21558.65 411.66 42717.56 88888.00 2024-06-29 10:11:04.000 181 21558.66 411.68 42717.57 88888.00 2024-06-29 10:11:05.000 181 21558.65 411.72 42717.60 47803.26 2024-06-29 10:11:06.000 181 21558.64 411.76 42717.62 88888.00 2024-06-29 10:11:07.000 181 21558.63 411.75 42717.59 88888.00 2024-06-29 10:11:08.000 181 21558.61 411.75 42717.54 88888.00 2024-06-29 10:11:09.000 181 21558.64 411.74 42717.52 88888.00 2024-06-29 10:11:10.000 181 21558.68 411.71 42717.50 47803.70 2024-06-29 10:11:11.000 181 21558.73 411.69 42717.52 88888.00 2024-06-29 10:11:12.000 181 21558.77 411.72 42717.57 88888.00 2024-06-29 10:11:13.000 181 21558.77 411.75 42717.59 88888.00 2024-06-29 10:11:14.000 181 21558.77 411.71 42717.57 88888.00 2024-06-29 10:11:15.000 181 21558.79 411.64 42717.52 47803.27 2024-06-29 10:11:16.000 181 21558.83 411.60 42717.52 88888.00 2024-06-29 10:11:17.000 181 21558.87 411.59 42717.55 88888.00 2024-06-29 10:11:18.000 181 21558.89 411.61 42717.59 88888.00 2024-06-29 10:11:19.000 181 21558.93 411.63 42717.59 88888.00 2024-06-29 10:11:20.000 181 21558.96 411.65 42717.57 47803.39 2024-06-29 10:11:21.000 181 21558.92 411.64 42717.56 88888.00 2024-06-29 10:11:22.000 181 21558.85 411.61 42717.54 88888.00 2024-06-29 10:11:23.000 181 21558.81 411.61 42717.51 88888.00 2024-06-29 10:11:24.000 181 21558.82 411.66 42717.49 88888.00 2024-06-29 10:11:25.000 181 21558.80 411.70 42717.49 47803.47 2024-06-29 10:11:26.000 181 21558.75 411.69 42717.51 88888.00 2024-06-29 10:11:27.000 181 21558.75 411.66 42717.51 88888.00 2024-06-29 10:11:28.000 181 21558.82 411.64 42717.47 88888.00 2024-06-29 10:11:29.000 181 21558.86 411.65 42717.43 88888.00 2024-06-29 10:11:30.000 181 21558.86 411.70 42717.42 47803.44 2024-06-29 10:11:31.000 181 21558.84 411.76 42717.44 88888.00 2024-06-29 10:11:32.000 181 21558.81 411.79 42717.46 88888.00 2024-06-29 10:11:33.000 181 21558.80 411.81 42717.50 88888.00 2024-06-29 10:11:34.000 181 21558.78 411.80 42717.52 88888.00 2024-06-29 10:11:35.000 181 21558.76 411.73 42717.46 47803.38 2024-06-29 10:11:36.000 181 21558.76 411.67 42717.39 88888.00 2024-06-29 10:11:37.000 181 21558.77 411.67 42717.38 88888.00 2024-06-29 10:11:38.000 181 21558.76 411.66 42717.41 88888.00 2024-06-29 10:11:39.000 181 21558.77 411.64 42717.43 88888.00 2024-06-29 10:11:40.000 181 21558.82 411.67 42717.37 47803.78 2024-06-29 10:11:41.000 181 21558.87 411.70 42717.35 88888.00 2024-06-29 10:11:42.000 181 21558.88 411.72 42717.36 88888.00 2024-06-29 10:11:43.000 181 21558.85 411.71 42717.34 88888.00 2024-06-29 10:11:44.000 181 21558.81 411.68 42717.31 88888.00 2024-06-29 10:11:45.000 181 21558.78 411.67 42717.31 47803.23 2024-06-29 10:11:46.000 181 21558.76 411.73 42717.33 88888.00 2024-06-29 10:11:47.000 181 21558.75 411.82 42717.34 88888.00 2024-06-29 10:11:48.000 181 21558.72 411.90 42717.35 88888.00 2024-06-29 10:11:49.000 181 21558.71 411.95 42717.41 88888.00 2024-06-29 10:11:50.000 181 21558.69 411.96 42717.50 47803.24 2024-06-29 10:11:51.000 181 21558.67 411.94 42717.51 88888.00 2024-06-29 10:11:52.000 181 21558.68 411.93 42717.45 88888.00 2024-06-29 10:11:53.000 181 21558.69 411.92 42717.41 88888.00 2024-06-29 10:11:54.000 181 21558.66 411.89 42717.44 88888.00 2024-06-29 10:11:55.000 181 21558.71 411.84 42717.48 47803.73 2024-06-29 10:11:56.000 181 21558.82 411.81 42717.44 88888.00 2024-06-29 10:11:57.000 181 21558.84 411.79 42717.38 88888.00 2024-06-29 10:11:58.000 181 21558.83 411.79 42717.38 88888.00 2024-06-29 10:11:59.000 181 21558.85 411.75 42717.40 88888.00 2024-06-29 10:12:00.000 181 21558.88 411.68 42717.36 47803.36 2024-06-29 10:12:01.000 181 21558.89 411.64 42717.35 88888.00 2024-06-29 10:12:02.000 181 21558.92 411.67 42717.37 88888.00 2024-06-29 10:12:03.000 181 21558.96 411.72 42717.36 88888.00 2024-06-29 10:12:04.000 181 21558.98 411.78 42717.35 88888.00 2024-06-29 10:12:05.000 181 21558.94 411.87 42717.40 47803.35 2024-06-29 10:12:06.000 181 21558.89 411.94 42717.45 88888.00 2024-06-29 10:12:07.000 181 21558.89 411.96 42717.42 88888.00 2024-06-29 10:12:08.000 181 21558.98 411.97 42717.35 88888.00 2024-06-29 10:12:09.000 181 21559.09 412.02 42717.33 88888.00 2024-06-29 10:12:10.000 181 21559.15 412.03 42717.37 47803.59 2024-06-29 10:12:11.000 181 21559.12 412.02 42717.39 88888.00 2024-06-29 10:12:12.000 181 21559.10 412.01 42717.38 88888.00 2024-06-29 10:12:13.000 181 21559.15 411.97 42717.38 88888.00 2024-06-29 10:12:14.000 181 21559.23 411.89 42717.37 88888.00 2024-06-29 10:12:15.000 181 21559.26 411.84 42717.33 47803.55 2024-06-29 10:12:16.000 181 21559.26 411.85 42717.29 88888.00 2024-06-29 10:12:17.000 181 21559.26 411.89 42717.28 88888.00 2024-06-29 10:12:18.000 181 21559.23 411.91 42717.24 88888.00 2024-06-29 10:12:19.000 181 21559.18 411.87 42717.18 88888.00 2024-06-29 10:12:20.000 181 21559.16 411.86 42717.18 47803.61 2024-06-29 10:12:21.000 181 21559.15 411.89 42717.21 88888.00 2024-06-29 10:12:22.000 181 21559.10 411.89 42717.21 88888.00 2024-06-29 10:12:23.000 181 21559.03 411.90 42717.20 88888.00 2024-06-29 10:12:24.000 181 21559.00 411.94 42717.25 88888.00 2024-06-29 10:12:25.000 181 21559.06 411.98 42717.31 47803.47 2024-06-29 10:12:26.000 181 21559.10 412.06 42717.34 88888.00 2024-06-29 10:12:27.000 181 21559.05 412.13 42717.35 88888.00 2024-06-29 10:12:28.000 181 21558.97 412.11 42717.34 88888.00 2024-06-29 10:12:29.000 181 21558.97 412.08 42717.31 88888.00 2024-06-29 10:12:30.000 181 21559.01 412.10 42717.25 47803.52 2024-06-29 10:12:31.000 181 21559.03 412.10 42717.25 88888.00 2024-06-29 10:12:32.000 181 21559.03 412.07 42717.28 88888.00 2024-06-29 10:12:33.000 181 21559.06 412.07 42717.27 88888.00 2024-06-29 10:12:34.000 181 21559.10 412.08 42717.27 88888.00 2024-06-29 10:12:35.000 181 21559.12 412.08 42717.31 47803.51 2024-06-29 10:12:36.000 181 21559.15 412.08 42717.33 88888.00 2024-06-29 10:12:37.000 181 21559.18 412.09 42717.34 88888.00 2024-06-29 10:12:38.000 181 21559.19 412.08 42717.36 88888.00 2024-06-29 10:12:39.000 181 21559.18 412.08 42717.35 88888.00 2024-06-29 10:12:40.000 181 21559.17 412.08 42717.35 47803.26 2024-06-29 10:12:41.000 181 21559.16 412.08 42717.36 88888.00 2024-06-29 10:12:42.000 181 21559.17 412.10 42717.36 88888.00 2024-06-29 10:12:43.000 181 21559.15 412.12 42717.34 88888.00 2024-06-29 10:12:44.000 181 21559.12 412.11 42717.31 88888.00 2024-06-29 10:12:45.000 181 21559.12 412.12 42717.31 47803.56 2024-06-29 10:12:46.000 181 21559.14 412.14 42717.31 88888.00 2024-06-29 10:12:47.000 181 21559.12 412.14 42717.27 88888.00 2024-06-29 10:12:48.000 181 21559.06 412.16 42717.24 88888.00 2024-06-29 10:12:49.000 181 21559.03 412.17 42717.24 88888.00 2024-06-29 10:12:50.000 181 21559.05 412.15 42717.27 47803.66 2024-06-29 10:12:51.000 181 21559.06 412.13 42717.30 88888.00 2024-06-29 10:12:52.000 181 21559.06 412.12 42717.29 88888.00 2024-06-29 10:12:53.000 181 21559.09 412.10 42717.26 88888.00 2024-06-29 10:12:54.000 181 21559.13 412.09 42717.21 88888.00 2024-06-29 10:12:55.000 181 21559.12 412.10 42717.14 47803.46 2024-06-29 10:12:56.000 181 21559.10 412.12 42717.09 88888.00 2024-06-29 10:12:57.000 181 21559.14 412.14 42717.07 88888.00 2024-06-29 10:12:58.000 181 21559.22 412.18 42717.10 88888.00 2024-06-29 10:12:59.000 181 21559.26 412.23 42717.14 88888.00 2024-06-29 10:13:00.000 181 21559.28 412.26 42717.16 47803.40 2024-06-29 10:13:01.000 181 21559.36 412.24 42717.18 88888.00 2024-06-29 10:13:02.000 181 21559.47 412.21 42717.19 88888.00 2024-06-29 10:13:03.000 181 21559.50 412.19 42717.19 88888.00 2024-06-29 10:13:04.000 181 21559.47 412.20 42717.17 88888.00 2024-06-29 10:13:05.000 181 21559.48 412.25 42717.12 47803.28 2024-06-29 10:13:06.000 181 21559.52 412.26 42717.06 88888.00 2024-06-29 10:13:07.000 181 21559.54 412.26 42717.04 88888.00 2024-06-29 10:13:08.000 181 21559.56 412.29 42717.07 88888.00 2024-06-29 10:13:09.000 181 21559.56 412.32 42717.10 88888.00 2024-06-29 10:13:10.000 181 21559.49 412.35 42717.12 47803.26 2024-06-29 10:13:11.000 181 21559.41 412.36 42717.14 88888.00 2024-06-29 10:13:12.000 181 21559.39 412.34 42717.16 88888.00 2024-06-29 10:13:13.000 181 21559.38 412.30 42717.15 88888.00 2024-06-29 10:13:14.000 181 21559.30 412.28 42717.14 88888.00 2024-06-29 10:13:15.000 181 21559.24 412.30 42717.18 47803.41 2024-06-29 10:13:16.000 181 21559.23 412.31 42717.19 88888.00 2024-06-29 10:13:17.000 181 21559.22 412.32 42717.15 88888.00 2024-06-29 10:13:18.000 181 21559.24 412.33 42717.15 88888.00 2024-06-29 10:13:19.000 181 21559.27 412.32 42717.19 88888.00 2024-06-29 10:13:20.000 181 21559.31 412.30 42717.17 47803.72 2024-06-29 10:13:21.000 181 21559.34 412.29 42717.10 88888.00 2024-06-29 10:13:22.000 181 21559.39 412.24 42717.07 88888.00 2024-06-29 10:13:23.000 181 21559.44 412.21 42717.13 88888.00 2024-06-29 10:13:24.000 181 21559.50 412.23 42717.19 88888.00 2024-06-29 10:13:25.000 181 21559.52 412.27 42717.14 47803.41 2024-06-29 10:13:26.000 181 21559.51 412.31 42717.05 88888.00 2024-06-29 10:13:27.000 181 21559.50 412.35 42717.02 88888.00 2024-06-29 10:13:28.000 181 21559.49 412.41 42717.05 88888.00 2024-06-29 10:13:29.000 181 21559.48 412.46 42717.11 88888.00 2024-06-29 10:13:30.000 181 21559.49 412.48 42717.07 47803.72 2024-06-29 10:13:31.000 181 21559.52 412.44 42716.97 88888.00 2024-06-29 10:13:32.000 181 21559.57 412.42 42716.95 88888.00 2024-06-29 10:13:33.000 181 21559.60 412.44 42717.02 88888.00 2024-06-29 10:13:34.000 181 21559.60 412.46 42717.06 88888.00 2024-06-29 10:13:35.000 181 21559.58 412.42 42717.06 47803.51 2024-06-29 10:13:36.000 181 21559.57 412.33 42717.04 88888.00 2024-06-29 10:13:37.000 181 21559.55 412.31 42717.02 88888.00 2024-06-29 10:13:38.000 181 21559.52 412.34 42717.00 88888.00 2024-06-29 10:13:39.000 181 21559.49 412.33 42716.99 88888.00 2024-06-29 10:13:40.000 181 21559.49 412.34 42717.00 47803.50 2024-06-29 10:13:41.000 181 21559.51 412.38 42717.02 88888.00 2024-06-29 10:13:42.000 181 21559.51 412.36 42717.05 88888.00 2024-06-29 10:13:43.000 181 21559.52 412.32 42717.10 88888.00 2024-06-29 10:13:44.000 181 21559.57 412.33 42717.10 88888.00 2024-06-29 10:13:45.000 181 21559.65 412.39 42717.06 47803.45 2024-06-29 10:13:46.000 181 21559.72 412.45 42717.03 88888.00 2024-06-29 10:13:47.000 181 21559.74 412.45 42716.98 88888.00 2024-06-29 10:13:48.000 181 21559.75 412.47 42716.98 88888.00 2024-06-29 10:13:49.000 181 21559.79 412.53 42717.04 88888.00 2024-06-29 10:13:50.000 181 21559.81 412.55 42717.09 47803.40 2024-06-29 10:13:51.000 181 21559.77 412.51 42717.06 88888.00 2024-06-29 10:13:52.000 181 21559.74 412.46 42717.00 88888.00 2024-06-29 10:13:53.000 181 21559.75 412.42 42716.94 88888.00 2024-06-29 10:13:54.000 181 21559.74 412.40 42716.90 88888.00 2024-06-29 10:13:55.000 181 21559.73 412.36 42716.89 47803.32 2024-06-29 10:13:56.000 181 21559.74 412.32 42716.91 88888.00 2024-06-29 10:13:57.000 181 21559.76 412.28 42716.94 88888.00 2024-06-29 10:13:58.000 181 21559.80 412.25 42716.95 88888.00 2024-06-29 10:13:59.000 181 21559.81 412.24 42716.89 88888.00 2024-06-29 10:14:00.000 181 21559.78 412.26 42716.84 47803.43 2024-06-29 10:14:01.000 181 21559.78 412.30 42716.84 88888.00 2024-06-29 10:14:02.000 181 21559.80 412.30 42716.84 88888.00 2024-06-29 10:14:03.000 181 21559.79 412.30 42716.82 88888.00 2024-06-29 10:14:04.000 181 21559.81 412.30 42716.81 88888.00 2024-06-29 10:14:05.000 181 21559.86 412.34 42716.84 47803.39 2024-06-29 10:14:06.000 181 21559.90 412.40 42716.87 88888.00 2024-06-29 10:14:07.000 181 21559.91 412.41 42716.91 88888.00 2024-06-29 10:14:08.000 181 21559.96 412.38 42716.97 88888.00 2024-06-29 10:14:09.000 181 21559.97 412.32 42716.96 88888.00 2024-06-29 10:14:10.000 181 21559.93 412.19 42716.88 47803.37 2024-06-29 10:14:11.000 181 21559.94 412.10 42716.84 88888.00 2024-06-29 10:14:12.000 181 21559.99 412.12 42716.83 88888.00 2024-06-29 10:14:13.000 181 21560.02 412.20 42716.86 88888.00 2024-06-29 10:14:14.000 181 21560.01 412.22 42716.88 88888.00 2024-06-29 10:14:15.000 181 21560.00 412.21 42716.87 47803.38 2024-06-29 10:14:16.000 181 21560.02 412.24 42716.85 88888.00 2024-06-29 10:14:17.000 181 21560.08 412.28 42716.82 88888.00 2024-06-29 10:14:18.000 181 21560.10 412.30 42716.76 88888.00 2024-06-29 10:14:19.000 181 21560.04 412.31 42716.69 88888.00 2024-06-29 10:14:20.000 181 21559.94 412.30 42716.66 47803.17 2024-06-29 10:14:21.000 181 21559.90 412.29 42716.65 88888.00 2024-06-29 10:14:22.000 181 21559.91 412.33 42716.69 88888.00 2024-06-29 10:14:23.000 181 21559.92 412.37 42716.73 88888.00 2024-06-29 10:14:24.000 181 21559.91 412.39 42716.77 88888.00 2024-06-29 10:14:25.000 181 21559.94 412.37 42716.79 47803.42 2024-06-29 10:14:26.000 181 21559.95 412.33 42716.77 88888.00 2024-06-29 10:14:27.000 181 21559.96 412.28 42716.73 88888.00 2024-06-29 10:14:28.000 181 21559.98 412.25 42716.71 88888.00 2024-06-29 10:14:29.000 181 21560.00 412.25 42716.67 88888.00 2024-06-29 10:14:30.000 181 21560.02 412.27 42716.63 47803.12 2024-06-29 10:14:31.000 181 21560.02 412.27 42716.66 88888.00 2024-06-29 10:14:32.000 181 21560.06 412.25 42716.70 88888.00 2024-06-29 10:14:33.000 181 21560.16 412.23 42716.70 88888.00 2024-06-29 10:14:34.000 181 21560.21 412.20 42716.64 88888.00 2024-06-29 10:14:35.000 181 21560.18 412.17 42716.57 47803.19 2024-06-29 10:14:36.000 181 21560.16 412.18 42716.52 88888.00 2024-06-29 10:14:37.000 181 21560.18 412.18 42716.49 88888.00 2024-06-29 10:14:38.000 181 21560.21 412.19 42716.49 88888.00 2024-06-29 10:14:39.000 181 21560.19 412.22 42716.52 88888.00 2024-06-29 10:14:40.000 181 21560.19 412.25 42716.52 47803.28 2024-06-29 10:14:41.000 181 21560.21 412.27 42716.51 88888.00 2024-06-29 10:14:42.000 181 21560.24 412.29 42716.52 88888.00 2024-06-29 10:14:43.000 181 21560.26 412.30 42716.53 88888.00 2024-06-29 10:14:44.000 181 21560.24 412.29 42716.49 88888.00 2024-06-29 10:14:45.000 181 21560.17 412.27 42716.45 47803.30 2024-06-29 10:14:46.000 181 21560.14 412.24 42716.48 88888.00 2024-06-29 10:14:47.000 181 21560.16 412.25 42716.51 88888.00 2024-06-29 10:14:48.000 181 21560.18 412.30 42716.50 88888.00 2024-06-29 10:14:49.000 181 21560.19 412.37 42716.52 88888.00 2024-06-29 10:14:50.000 181 21560.24 412.39 42716.57 47803.06 2024-06-29 10:14:51.000 181 21560.27 412.39 42716.57 88888.00 2024-06-29 10:14:52.000 181 21560.26 412.40 42716.54 88888.00 2024-06-29 10:14:53.000 181 21560.24 412.40 42716.50 88888.00 2024-06-29 10:14:54.000 181 21560.23 412.38 42716.49 88888.00 2024-06-29 10:14:55.000 181 21560.26 412.36 42716.52 47803.41 2024-06-29 10:14:56.000 181 21560.28 412.33 42716.48 88888.00 2024-06-29 10:14:57.000 181 21560.28 412.28 42716.41 88888.00 2024-06-29 10:14:58.000 181 21560.26 412.25 42716.40 88888.00 2024-06-29 10:14:59.000 181 21560.24 412.25 42716.46 88888.00 2024-06-29 10:15:00.000 181 21560.25 412.26 42716.49 47803.59 2024-06-29 10:15:01.000 181 21560.28 412.26 42716.46 88888.00 2024-06-29 10:15:02.000 181 21560.32 412.27 42716.40 88888.00 2024-06-29 10:15:03.000 181 21560.35 412.30 42716.41 88888.00 2024-06-29 10:15:04.000 181 21560.37 412.33 42716.46 88888.00 2024-06-29 10:15:05.000 181 21560.40 412.32 42716.44 47803.31 2024-06-29 10:15:06.000 181 21560.46 412.34 42716.43 88888.00 2024-06-29 10:15:07.000 181 21560.49 412.37 42716.40 88888.00 2024-06-29 10:15:08.000 181 21560.49 412.36 42716.37 88888.00 2024-06-29 10:15:09.000 181 21560.50 412.31 42716.34 88888.00 2024-06-29 10:15:10.000 181 21560.52 412.27 42716.31 47803.29 2024-06-29 10:15:11.000 181 21560.55 412.27 42716.27 88888.00 2024-06-29 10:15:12.000 181 21560.56 412.30 42716.27 88888.00 2024-06-29 10:15:13.000 181 21560.57 412.30 42716.31 88888.00 2024-06-29 10:15:14.000 181 21560.61 412.28 42716.33 88888.00 2024-06-29 10:15:15.000 181 21560.65 412.30 42716.31 47803.31 2024-06-29 10:15:16.000 181 21560.68 412.36 42716.28 88888.00 2024-06-29 10:15:17.000 181 21560.70 412.39 42716.29 88888.00 2024-06-29 10:15:18.000 181 21560.69 412.36 42716.28 88888.00 2024-06-29 10:15:19.000 181 21560.65 412.32 42716.27 88888.00 2024-06-29 10:15:20.000 181 21560.65 412.32 42716.28 47803.32 2024-06-29 10:15:21.000 181 21560.66 412.32 42716.30 88888.00 2024-06-29 10:15:22.000 181 21560.67 412.32 42716.31 88888.00 2024-06-29 10:15:23.000 181 21560.70 412.36 42716.31 88888.00 2024-06-29 10:15:24.000 181 21560.70 412.41 42716.33 88888.00 2024-06-29 10:15:25.000 181 21560.66 412.44 42716.34 47803.63 2024-06-29 10:15:26.000 181 21560.65 412.44 42716.29 88888.00 2024-06-29 10:15:27.000 181 21560.68 412.41 42716.22 88888.00 2024-06-29 10:15:28.000 181 21560.71 412.36 42716.21 88888.00 2024-06-29 10:15:29.000 181 21560.73 412.36 42716.23 88888.00 2024-06-29 10:15:30.000 181 21560.81 412.39 42716.24 47803.02 2024-06-29 10:15:31.000 181 21560.91 412.41 42716.27 88888.00 2024-06-29 10:15:32.000 181 21560.96 412.40 42716.22 88888.00 2024-06-29 10:15:33.000 181 21560.97 412.39 42716.14 88888.00 2024-06-29 10:15:34.000 181 21561.00 412.38 42716.12 88888.00 2024-06-29 10:15:35.000 181 21561.03 412.34 42716.12 47803.15 2024-06-29 10:15:36.000 181 21561.03 412.32 42716.12 88888.00 2024-06-29 10:15:37.000 181 21561.02 412.32 42716.13 88888.00 2024-06-29 10:15:38.000 181 21561.05 412.33 42716.13 88888.00 2024-06-29 10:15:39.000 181 21561.13 412.35 42716.12 88888.00 2024-06-29 10:15:40.000 181 21561.16 412.38 42716.09 47803.61 2024-06-29 10:15:41.000 181 21561.11 412.39 42716.09 88888.00 2024-06-29 10:15:42.000 181 21561.07 412.37 42716.11 88888.00 2024-06-29 10:15:43.000 181 21561.07 412.36 42716.09 88888.00 2024-06-29 10:15:44.000 181 21561.06 412.38 42716.04 88888.00 2024-06-29 10:15:45.000 181 21561.04 412.39 42716.02 47803.31 2024-06-29 10:15:46.000 181 21561.06 412.40 42716.00 88888.00 2024-06-29 10:15:47.000 181 21561.05 412.43 42716.00 88888.00 2024-06-29 10:15:48.000 181 21561.02 412.46 42716.02 88888.00 2024-06-29 10:15:49.000 181 21561.00 412.49 42716.04 88888.00 2024-06-29 10:15:50.000 181 21560.98 412.51 42716.04 47803.33 2024-06-29 10:15:51.000 181 21560.96 412.51 42716.03 88888.00 2024-06-29 10:15:52.000 181 21560.96 412.51 42716.02 88888.00 2024-06-29 10:15:53.000 181 21560.97 412.52 42716.01 88888.00 2024-06-29 10:15:54.000 181 21560.98 412.55 42715.99 88888.00 2024-06-29 10:15:55.000 181 21561.02 412.57 42716.01 47803.24 2024-06-29 10:15:56.000 181 21561.11 412.56 42716.04 88888.00 2024-06-29 10:15:57.000 181 21561.19 412.52 42716.04 88888.00 2024-06-29 10:15:58.000 181 21561.22 412.46 42716.02 88888.00 2024-06-29 10:15:59.000 181 21561.24 412.40 42716.00 88888.00 2024-06-29 10:16:00.000 181 21561.22 412.36 42715.95 47803.15 2024-06-29 10:16:01.000 181 21561.19 412.32 42715.88 88888.00 2024-06-29 10:16:02.000 181 21561.19 412.28 42715.85 88888.00 2024-06-29 10:16:03.000 181 21561.22 412.30 42715.86 88888.00 2024-06-29 10:16:04.000 181 21561.29 412.37 42715.88 88888.00 2024-06-29 10:16:05.000 181 21561.33 412.37 42715.89 47803.20 2024-06-29 10:16:06.000 181 21561.31 412.34 42715.89 88888.00 2024-06-29 10:16:07.000 181 21561.28 412.38 42715.88 88888.00 2024-06-29 10:16:08.000 181 21561.23 412.42 42715.89 88888.00 2024-06-29 10:16:09.000 181 21561.20 412.43 42715.97 88888.00 2024-06-29 10:16:10.000 181 21561.19 412.44 42716.03 47803.54 2024-06-29 10:16:11.000 181 21561.18 412.46 42716.05 88888.00 2024-06-29 10:16:12.000 181 21561.14 412.48 42716.07 88888.00 2024-06-29 10:16:13.000 181 21561.12 412.49 42716.09 88888.00 2024-06-29 10:16:14.000 181 21561.12 412.51 42716.04 88888.00 2024-06-29 10:16:15.000 181 21561.11 412.51 42715.98 47803.28 2024-06-29 10:16:16.000 181 21561.14 412.49 42715.95 88888.00 2024-06-29 10:16:17.000 181 21561.22 412.44 42715.94 88888.00 2024-06-29 10:16:18.000 181 21561.27 412.35 42715.88 88888.00 2024-06-29 10:16:19.000 181 21561.25 412.31 42715.83 88888.00 2024-06-29 10:16:20.000 181 21561.23 412.36 42715.84 47802.99 2024-06-29 10:16:21.000 181 21561.32 412.43 42715.86 88888.00 2024-06-29 10:16:22.000 181 21561.45 412.45 42715.82 88888.00 2024-06-29 10:16:23.000 181 21561.48 412.42 42715.75 88888.00 2024-06-29 10:16:24.000 181 21561.46 412.39 42715.70 88888.00 2024-06-29 10:16:25.000 181 21561.48 412.39 42715.70 47803.09 2024-06-29 10:16:26.000 181 21561.53 412.41 42715.73 88888.00 2024-06-29 10:16:27.000 181 21561.51 412.42 42715.72 88888.00 2024-06-29 10:16:28.000 181 21561.45 412.40 42715.71 88888.00 2024-06-29 10:16:29.000 181 21561.45 412.40 42715.76 88888.00 2024-06-29 10:16:30.000 181 21561.53 412.41 42715.80 47802.86 2024-06-29 10:16:31.000 181 21561.59 412.42 42715.75 88888.00 2024-06-29 10:16:32.000 181 21561.57 412.39 42715.67 88888.00 2024-06-29 10:16:33.000 181 21561.53 412.38 42715.63 88888.00 2024-06-29 10:16:34.000 181 21561.51 412.39 42715.63 88888.00 2024-06-29 10:16:35.000 181 21561.52 412.37 42715.64 47803.05 2024-06-29 10:16:36.000 181 21561.59 412.31 42715.67 88888.00 2024-06-29 10:16:37.000 181 21561.68 412.27 42715.69 88888.00 2024-06-29 10:16:38.000 181 21561.70 412.27 42715.65 88888.00 2024-06-29 10:16:39.000 181 21561.71 412.29 42715.61 88888.00 2024-06-29 10:16:40.000 181 21561.75 412.32 42715.57 47803.27 2024-06-29 10:16:41.000 181 21561.80 412.32 42715.53 88888.00 2024-06-29 10:16:42.000 181 21561.81 412.30 42715.52 88888.00 2024-06-29 10:16:43.000 181 21561.81 412.29 42715.53 88888.00 2024-06-29 10:16:44.000 181 21561.80 412.32 42715.54 88888.00 2024-06-29 10:16:45.000 181 21561.81 412.32 42715.55 47803.08 2024-06-29 10:16:46.000 181 21561.84 412.33 42715.55 88888.00 2024-06-29 10:16:47.000 181 21561.85 412.38 42715.54 88888.00 2024-06-29 10:16:48.000 181 21561.85 412.40 42715.51 88888.00 2024-06-29 10:16:49.000 181 21561.82 412.36 42715.52 88888.00 2024-06-29 10:16:50.000 181 21561.76 412.31 42715.54 47802.94 2024-06-29 10:16:51.000 181 21561.74 412.25 42715.55 88888.00 2024-06-29 10:16:52.000 181 21561.71 412.22 42715.54 88888.00 2024-06-29 10:16:53.000 181 21561.66 412.24 42715.51 88888.00 2024-06-29 10:16:54.000 181 21561.67 412.28 42715.45 88888.00 2024-06-29 10:16:55.000 181 21561.74 412.30 42715.40 47802.96 2024-06-29 10:16:56.000 181 21561.77 412.26 42715.40 88888.00 2024-06-29 10:16:57.000 181 21561.72 412.19 42715.41 88888.00 2024-06-29 10:16:58.000 181 21561.69 412.17 42715.39 88888.00 2024-06-29 10:16:59.000 181 21561.71 412.21 42715.38 88888.00 2024-06-29 10:17:00.000 181 21561.75 412.25 42715.38 47803.31 2024-06-29 10:17:01.000 181 21561.77 412.26 42715.39 88888.00 2024-06-29 10:17:02.000 181 21561.83 412.30 42715.40 88888.00 2024-06-29 10:17:03.000 181 21561.93 412.33 42715.37 88888.00 2024-06-29 10:17:04.000 181 21562.01 412.33 42715.32 88888.00 2024-06-29 10:17:05.000 181 21562.03 412.31 42715.31 47803.40 2024-06-29 10:17:06.000 181 21562.04 412.28 42715.30 88888.00 2024-06-29 10:17:07.000 181 21562.03 412.27 42715.28 88888.00 2024-06-29 10:17:08.000 181 21562.02 412.26 42715.28 88888.00 2024-06-29 10:17:09.000 181 21562.03 412.25 42715.28 88888.00 2024-06-29 10:17:10.000 181 21562.05 412.25 42715.31 47802.86 2024-06-29 10:17:11.000 181 21562.05 412.26 42715.37 88888.00 2024-06-29 10:17:12.000 181 21562.03 412.27 42715.38 88888.00 2024-06-29 10:17:13.000 181 21562.03 412.29 42715.35 88888.00 2024-06-29 10:17:14.000 181 21562.00 412.25 42715.32 88888.00 2024-06-29 10:17:15.000 181 21561.93 412.19 42715.28 47802.83 2024-06-29 10:17:16.000 181 21561.89 412.19 42715.28 88888.00 2024-06-29 10:17:17.000 181 21561.89 412.26 42715.31 88888.00 2024-06-29 10:17:18.000 181 21561.87 412.30 42715.32 88888.00 2024-06-29 10:17:19.000 181 21561.85 412.30 42715.33 88888.00 2024-06-29 10:17:20.000 181 21561.83 412.29 42715.34 47803.14 2024-06-29 10:17:21.000 181 21561.82 412.29 42715.34 88888.00 2024-06-29 10:17:22.000 181 21561.82 412.30 42715.34 88888.00 2024-06-29 10:17:23.000 181 21561.85 412.28 42715.30 88888.00 2024-06-29 10:17:24.000 181 21561.90 412.27 42715.26 88888.00 2024-06-29 10:17:25.000 181 21561.90 412.27 42715.23 47802.75 2024-06-29 10:17:26.000 181 21561.90 412.24 42715.23 88888.00 2024-06-29 10:17:27.000 181 21561.97 412.19 42715.29 88888.00 2024-06-29 10:17:28.000 181 21562.05 412.16 42715.37 88888.00 2024-06-29 10:17:29.000 181 21562.06 412.16 42715.39 88888.00 2024-06-29 10:17:30.000 181 21562.05 412.16 42715.34 47802.80 2024-06-29 10:17:31.000 181 21562.10 412.13 42715.30 88888.00 2024-06-29 10:17:32.000 181 21562.19 412.11 42715.31 88888.00 2024-06-29 10:17:33.000 181 21562.28 412.10 42715.28 88888.00 2024-06-29 10:17:34.000 181 21562.28 412.10 42715.20 88888.00 2024-06-29 10:17:35.000 181 21562.24 412.12 42715.19 47802.98 2024-06-29 10:17:36.000 181 21562.24 412.14 42715.21 88888.00 2024-06-29 10:17:37.000 181 21562.29 412.17 42715.20 88888.00 2024-06-29 10:17:38.000 181 21562.31 412.20 42715.17 88888.00 2024-06-29 10:17:39.000 181 21562.28 412.22 42715.19 88888.00 2024-06-29 10:17:40.000 181 21562.24 412.21 42715.27 47803.14 2024-06-29 10:17:41.000 181 21562.20 412.20 42715.28 88888.00 2024-06-29 10:17:42.000 181 21562.16 412.20 42715.23 88888.00 2024-06-29 10:17:43.000 181 21562.17 412.22 42715.21 88888.00 2024-06-29 10:17:44.000 181 21562.21 412.23 42715.18 88888.00 2024-06-29 10:17:45.000 181 21562.24 412.20 42715.14 47803.24 2024-06-29 10:17:46.000 181 21562.22 412.17 42715.12 88888.00 2024-06-29 10:17:47.000 181 21562.21 412.16 42715.11 88888.00 2024-06-29 10:17:48.000 181 21562.22 412.14 42715.07 88888.00 2024-06-29 10:17:49.000 181 21562.22 412.14 42715.05 88888.00 2024-06-29 10:17:50.000 181 21562.20 412.19 42715.08 47802.64 2024-06-29 10:17:51.000 181 21562.21 412.25 42715.12 88888.00 2024-06-29 10:17:52.000 181 21562.27 412.27 42715.14 88888.00 2024-06-29 10:17:53.000 181 21562.31 412.22 42715.12 88888.00 2024-06-29 10:17:54.000 181 21562.31 412.17 42715.14 88888.00 2024-06-29 10:17:55.000 181 21562.32 412.15 42715.17 47802.73 2024-06-29 10:17:56.000 181 21562.35 412.12 42715.18 88888.00 2024-06-29 10:17:57.000 181 21562.38 412.09 42715.15 88888.00 2024-06-29 10:17:58.000 181 21562.38 412.06 42715.10 88888.00 2024-06-29 10:17:59.000 181 21562.38 412.10 42715.08 88888.00 2024-06-29 10:18:00.000 181 21562.36 412.22 42715.11 47802.70 2024-06-29 10:18:01.000 181 21562.32 412.30 42715.10 88888.00 2024-06-29 10:18:02.000 181 21562.30 412.35 42715.07 88888.00 2024-06-29 10:18:03.000 181 21562.26 412.38 42715.08 88888.00 2024-06-29 10:18:04.000 181 21562.20 412.37 42715.10 88888.00 2024-06-29 10:18:05.000 181 21562.14 412.34 42715.12 47803.15 2024-06-29 10:18:06.000 181 21562.07 412.33 42715.14 88888.00 2024-06-29 10:18:07.000 181 21561.99 412.34 42715.11 88888.00 2024-06-29 10:18:08.000 181 21561.96 412.32 42715.06 88888.00 2024-06-29 10:18:09.000 181 21562.01 412.30 42715.13 88888.00 2024-06-29 10:18:10.000 181 21562.04 412.29 42715.23 47802.63 2024-06-29 10:18:11.000 181 21562.06 412.29 42715.25 88888.00 2024-06-29 10:18:12.000 181 21562.08 412.28 42715.20 88888.00 2024-06-29 10:18:13.000 181 21562.07 412.23 42715.18 88888.00 2024-06-29 10:18:14.000 181 21562.05 412.18 42715.20 88888.00 2024-06-29 10:18:15.000 181 21562.06 412.21 42715.20 47803.19 2024-06-29 10:18:16.000 181 21562.10 412.30 42715.18 88888.00 2024-06-29 10:18:17.000 181 21562.16 412.38 42715.20 88888.00 2024-06-29 10:18:18.000 181 21562.21 412.44 42715.27 88888.00 2024-06-29 10:18:19.000 181 21562.21 412.47 42715.30 88888.00 2024-06-29 10:18:20.000 181 21562.15 412.47 42715.27 47802.69 2024-06-29 10:18:21.000 181 21562.10 412.46 42715.21 88888.00 2024-06-29 10:18:22.000 181 21562.08 412.44 42715.15 88888.00 2024-06-29 10:18:23.000 181 21562.06 412.44 42715.15 88888.00 2024-06-29 10:18:24.000 181 21562.08 412.48 42715.20 88888.00 2024-06-29 10:18:25.000 181 21562.16 412.54 42715.22 47802.98 2024-06-29 10:18:26.000 181 21562.18 412.55 42715.23 88888.00 2024-06-29 10:18:27.000 181 21562.11 412.53 42715.29 88888.00 2024-06-29 10:18:28.000 181 21562.01 412.53 42715.33 88888.00 2024-06-29 10:18:29.000 181 21561.94 412.50 42715.33 88888.00 2024-06-29 10:18:30.000 181 21561.92 412.46 42715.31 47803.35 2024-06-29 10:18:31.000 181 21561.95 412.50 42715.30 88888.00 2024-06-29 10:18:32.000 181 21561.97 412.58 42715.32 88888.00 2024-06-29 10:18:33.000 181 21561.94 412.61 42715.33 88888.00 2024-06-29 10:18:34.000 181 21561.89 412.56 42715.26 88888.00 2024-06-29 10:18:35.000 181 21561.89 412.54 42715.20 47803.04 2024-06-29 10:18:36.000 181 21561.93 412.58 42715.19 88888.00 2024-06-29 10:18:37.000 181 21561.92 412.65 42715.21 88888.00 2024-06-29 10:18:38.000 181 21561.86 412.69 42715.23 88888.00 2024-06-29 10:18:39.000 181 21561.85 412.71 42715.24 88888.00 2024-06-29 10:18:40.000 181 21561.88 412.74 42715.20 47802.91 2024-06-29 10:18:41.000 181 21561.93 412.73 42715.17 88888.00 2024-06-29 10:18:42.000 181 21561.97 412.69 42715.19 88888.00 2024-06-29 10:18:43.000 181 21561.94 412.63 42715.20 88888.00 2024-06-29 10:18:44.000 181 21561.90 412.61 42715.18 88888.00 2024-06-29 10:18:45.000 181 21561.92 412.65 42715.21 47802.52 2024-06-29 10:18:46.000 181 21561.99 412.68 42715.26 88888.00 2024-06-29 10:18:47.000 181 21562.03 412.71 42715.28 88888.00 2024-06-29 10:18:48.000 181 21562.00 412.74 42715.29 88888.00 2024-06-29 10:18:49.000 181 21561.94 412.77 42715.31 88888.00 2024-06-29 10:18:50.000 181 21561.93 412.79 42715.32 47803.05 2024-06-29 10:18:51.000 181 21561.92 412.82 42715.34 88888.00 2024-06-29 10:18:52.000 181 21561.90 412.80 42715.34 88888.00 2024-06-29 10:18:53.000 181 21561.88 412.74 42715.29 88888.00 2024-06-29 10:18:54.000 181 21561.85 412.74 42715.29 88888.00 2024-06-29 10:18:55.000 181 21561.85 412.84 42715.33 47802.77 2024-06-29 10:18:56.000 181 21561.87 412.90 42715.35 88888.00 2024-06-29 10:18:57.000 181 21561.88 412.91 42715.34 88888.00 2024-06-29 10:18:58.000 181 21561.88 412.88 42715.32 88888.00 2024-06-29 10:18:59.000 181 21561.85 412.84 42715.31 88888.00 2024-06-29 10:19:00.000 181 21561.82 412.83 42715.32 47802.91 2024-06-29 10:19:01.000 181 21561.83 412.86 42715.34 88888.00 2024-06-29 10:19:02.000 181 21561.87 412.87 42715.32 88888.00 2024-06-29 10:19:03.000 181 21561.90 412.86 42715.30 88888.00 2024-06-29 10:19:04.000 181 21561.92 412.84 42715.30 88888.00 2024-06-29 10:19:05.000 181 21561.94 412.85 42715.27 47802.96 2024-06-29 10:19:06.000 181 21561.96 412.90 42715.24 88888.00 2024-06-29 10:19:07.000 181 21561.97 412.99 42715.27 88888.00 2024-06-29 10:19:08.000 181 21562.02 413.04 42715.33 88888.00 2024-06-29 10:19:09.000 181 21562.04 413.04 42715.36 88888.00 2024-06-29 10:19:10.000 181 21561.98 413.01 42715.38 47803.04 2024-06-29 10:19:11.000 181 21561.94 412.97 42715.41 88888.00 2024-06-29 10:19:12.000 181 21561.99 412.95 42715.42 88888.00 2024-06-29 10:19:13.000 181 21562.07 412.99 42715.37 88888.00 2024-06-29 10:19:14.000 181 21562.15 413.03 42715.33 88888.00 2024-06-29 10:19:15.000 181 21562.20 413.05 42715.36 47802.92 2024-06-29 10:19:16.000 181 21562.22 413.05 42715.38 88888.00 2024-06-29 10:19:17.000 181 21562.21 413.04 42715.34 88888.00 2024-06-29 10:19:18.000 181 21562.18 413.05 42715.34 88888.00 2024-06-29 10:19:19.000 181 21562.15 413.06 42715.36 88888.00 2024-06-29 10:19:20.000 181 21562.15 413.06 42715.36 47803.13 2024-06-29 10:19:21.000 181 21562.18 413.06 42715.37 88888.00 2024-06-29 10:19:22.000 181 21562.17 413.02 42715.41 88888.00 2024-06-29 10:19:23.000 181 21562.15 412.99 42715.43 88888.00 2024-06-29 10:19:24.000 181 21562.18 412.98 42715.38 88888.00 2024-06-29 10:19:25.000 181 21562.21 413.01 42715.33 47802.90 2024-06-29 10:19:26.000 181 21562.19 413.05 42715.32 88888.00 2024-06-29 10:19:27.000 181 21562.18 413.05 42715.31 88888.00 2024-06-29 10:19:28.000 181 21562.23 413.02 42715.32 88888.00 2024-06-29 10:19:29.000 181 21562.24 413.01 42715.33 88888.00 2024-06-29 10:19:30.000 181 21562.18 413.05 42715.34 47803.23 2024-06-29 10:19:31.000 181 21562.11 413.12 42715.32 88888.00 2024-06-29 10:19:32.000 181 21562.10 413.17 42715.32 88888.00 2024-06-29 10:19:33.000 181 21562.14 413.19 42715.34 88888.00 2024-06-29 10:19:34.000 181 21562.17 413.22 42715.38 88888.00 2024-06-29 10:19:35.000 181 21562.18 413.24 42715.38 47803.07 2024-06-29 10:19:36.000 181 21562.16 413.25 42715.38 88888.00 2024-06-29 10:19:37.000 181 21562.14 413.26 42715.40 88888.00 2024-06-29 10:19:38.000 181 21562.12 413.25 42715.38 88888.00 2024-06-29 10:19:39.000 181 21562.10 413.20 42715.35 88888.00 2024-06-29 10:19:40.000 181 21562.08 413.14 42715.34 47803.15 2024-06-29 10:19:41.000 181 21562.07 413.11 42715.30 88888.00 2024-06-29 10:19:42.000 181 21562.15 413.11 42715.25 88888.00 2024-06-29 10:19:43.000 181 21562.26 413.12 42715.22 88888.00 2024-06-29 10:19:44.000 181 21562.31 413.12 42715.19 88888.00 2024-06-29 10:19:45.000 181 21562.34 413.12 42715.18 47803.03 2024-06-29 10:19:46.000 181 21562.37 413.12 42715.21 88888.00 2024-06-29 10:19:47.000 181 21562.39 413.10 42715.24 88888.00 2024-06-29 10:19:48.000 181 21562.38 413.10 42715.29 88888.00 2024-06-29 10:19:49.000 181 21562.34 413.09 42715.28 88888.00 2024-06-29 10:19:50.000 181 21562.34 413.08 42715.27 47802.89 2024-06-29 10:19:51.000 181 21562.36 413.10 42715.27 88888.00 2024-06-29 10:19:52.000 181 21562.37 413.10 42715.28 88888.00 2024-06-29 10:19:53.000 181 21562.40 413.09 42715.27 88888.00 2024-06-29 10:19:54.000 181 21562.43 413.08 42715.26 88888.00 2024-06-29 10:19:55.000 181 21562.44 413.06 42715.26 47803.27 2024-06-29 10:19:56.000 181 21562.46 413.01 42715.23 88888.00 2024-06-29 10:19:57.000 181 21562.48 412.97 42715.18 88888.00 2024-06-29 10:19:58.000 181 21562.51 413.00 42715.16 88888.00 2024-06-29 10:19:59.000 181 21562.52 413.04 42715.17 88888.00 2024-06-29 10:20:00.000 181 21562.52 413.03 42715.17 47803.06 2024-06-29 10:20:01.000 181 21562.51 412.98 42715.20 88888.00 2024-06-29 10:20:02.000 181 21562.50 412.96 42715.23 88888.00 2024-06-29 10:20:03.000 181 21562.49 412.94 42715.19 88888.00 2024-06-29 10:20:04.000 181 21562.49 412.90 42715.13 88888.00 2024-06-29 10:20:05.000 181 21562.48 412.87 42715.12 47803.07 2024-06-29 10:20:06.000 181 21562.48 412.86 42715.10 88888.00 2024-06-29 10:20:07.000 181 21562.50 412.90 42715.06 88888.00 2024-06-29 10:20:08.000 181 21562.53 412.97 42715.02 88888.00 2024-06-29 10:20:09.000 181 21562.55 412.97 42714.97 88888.00 2024-06-29 10:20:10.000 181 21562.56 412.92 42714.96 47802.74 2024-06-29 10:20:11.000 181 21562.58 412.83 42714.98 88888.00 2024-06-29 10:20:12.000 181 21562.65 412.74 42714.97 88888.00 2024-06-29 10:20:13.000 181 21562.76 412.69 42714.93 88888.00 2024-06-29 10:20:14.000 181 21562.83 412.69 42714.86 88888.00 2024-06-29 10:20:15.000 181 21562.88 412.71 42714.83 47802.80 2024-06-29 10:20:16.000 181 21562.91 412.69 42714.82 88888.00 2024-06-29 10:20:17.000 181 21562.92 412.64 42714.87 88888.00 2024-06-29 10:20:18.000 181 21562.93 412.62 42714.96 88888.00 2024-06-29 10:20:19.000 181 21562.93 412.62 42714.99 88888.00 2024-06-29 10:20:20.000 181 21562.94 412.62 42714.93 47803.04 2024-06-29 10:20:21.000 181 21562.97 412.63 42714.85 88888.00 2024-06-29 10:20:22.000 181 21563.02 412.64 42714.84 88888.00 2024-06-29 10:20:23.000 181 21563.02 412.66 42714.85 88888.00 2024-06-29 10:20:24.000 181 21563.01 412.65 42714.82 88888.00 2024-06-29 10:20:25.000 181 21563.02 412.60 42714.74 47802.68 2024-06-29 10:20:26.000 181 21563.06 412.58 42714.71 88888.00 2024-06-29 10:20:27.000 181 21563.06 412.59 42714.72 88888.00 2024-06-29 10:20:28.000 181 21563.00 412.55 42714.69 88888.00 2024-06-29 10:20:29.000 181 21562.99 412.51 42714.64 88888.00 2024-06-29 10:20:30.000 181 21563.04 412.49 42714.57 47802.79 2024-06-29 10:20:31.000 181 21563.11 412.44 42714.52 88888.00 2024-06-29 10:20:32.000 181 21563.15 412.42 42714.51 88888.00 2024-06-29 10:20:33.000 181 21563.16 412.43 42714.54 88888.00 2024-06-29 10:20:34.000 181 21563.18 412.46 42714.59 88888.00 2024-06-29 10:20:35.000 181 21563.24 412.50 42714.62 47802.83 2024-06-29 10:20:36.000 181 21563.28 412.47 42714.59 88888.00 2024-06-29 10:20:37.000 181 21563.31 412.39 42714.54 88888.00 2024-06-29 10:20:38.000 181 21563.32 412.36 42714.52 88888.00 2024-06-29 10:20:39.000 181 21563.35 412.36 42714.52 88888.00 2024-06-29 10:20:40.000 181 21563.39 412.37 42714.49 47802.68 2024-06-29 10:20:41.000 181 21563.42 412.38 42714.46 88888.00 2024-06-29 10:20:42.000 181 21563.42 412.34 42714.47 88888.00 2024-06-29 10:20:43.000 181 21563.39 412.27 42714.46 88888.00 2024-06-29 10:20:44.000 181 21563.32 412.22 42714.43 88888.00 2024-06-29 10:20:45.000 181 21563.26 412.22 42714.43 47802.86 2024-06-29 10:20:46.000 181 21563.27 412.26 42714.45 88888.00 2024-06-29 10:20:47.000 181 21563.28 412.30 42714.44 88888.00 2024-06-29 10:20:48.000 181 21563.27 412.28 42714.40 88888.00 2024-06-29 10:20:49.000 181 21563.28 412.21 42714.38 88888.00 2024-06-29 10:20:50.000 181 21563.33 412.15 42714.38 47802.73 2024-06-29 10:20:51.000 181 21563.43 412.17 42714.38 88888.00 2024-06-29 10:20:52.000 181 21563.48 412.20 42714.35 88888.00 2024-06-29 10:20:53.000 181 21563.46 412.16 42714.29 88888.00 2024-06-29 10:20:54.000 181 21563.47 412.11 42714.22 88888.00 2024-06-29 10:20:55.000 181 21563.50 412.09 42714.18 47802.35 2024-06-29 10:20:56.000 181 21563.53 412.07 42714.18 88888.00 2024-06-29 10:20:57.000 181 21563.56 412.05 42714.21 88888.00 2024-06-29 10:20:58.000 181 21563.57 412.06 42714.24 88888.00 2024-06-29 10:20:59.000 181 21563.52 412.08 42714.28 88888.00 2024-06-29 10:21:00.000 181 21563.47 412.12 42714.31 47803.08 2024-06-29 10:21:01.000 181 21563.47 412.17 42714.29 88888.00 2024-06-29 10:21:02.000 181 21563.51 412.18 42714.23 88888.00 2024-06-29 10:21:03.000 181 21563.53 412.17 42714.20 88888.00 2024-06-29 10:21:04.000 181 21563.50 412.14 42714.21 88888.00 2024-06-29 10:21:05.000 181 21563.47 412.14 42714.23 47802.59 2024-06-29 10:21:06.000 181 21563.43 412.15 42714.24 88888.00 2024-06-29 10:21:07.000 181 21563.39 412.16 42714.23 88888.00 2024-06-29 10:21:08.000 181 21563.33 412.15 42714.23 88888.00 2024-06-29 10:21:09.000 181 21563.25 412.10 42714.24 88888.00 2024-06-29 10:21:10.000 181 21563.24 412.05 42714.23 47802.65 2024-06-29 10:21:11.000 181 21563.24 412.00 42714.25 88888.00 2024-06-29 10:21:12.000 181 21563.21 411.92 42714.27 88888.00 2024-06-29 10:21:13.000 181 21563.18 411.83 42714.24 88888.00 2024-06-29 10:21:14.000 181 21563.18 411.77 42714.16 88888.00 2024-06-29 10:21:15.000 181 21563.16 411.71 42714.07 47802.37 2024-06-29 10:21:16.000 181 21563.18 411.71 42714.06 88888.00 2024-06-29 10:21:17.000 181 21563.24 411.79 42714.11 88888.00 2024-06-29 10:21:18.000 181 21563.26 411.84 42714.14 88888.00 2024-06-29 10:21:19.000 181 21563.27 411.83 42714.15 88888.00 2024-06-29 10:21:20.000 181 21563.28 411.81 42714.13 47802.46 2024-06-29 10:21:21.000 181 21563.28 411.81 42714.09 88888.00 2024-06-29 10:21:22.000 181 21563.32 411.85 42714.09 88888.00 2024-06-29 10:21:23.000 181 21563.41 411.88 42714.12 88888.00 2024-06-29 10:21:24.000 181 21563.50 411.87 42714.14 88888.00 2024-06-29 10:21:25.000 181 21563.52 411.85 42714.16 47802.40 2024-06-29 10:21:26.000 181 21563.47 411.82 42714.17 88888.00 2024-06-29 10:21:27.000 181 21563.46 411.80 42714.18 88888.00 2024-06-29 10:21:28.000 181 21563.52 411.80 42714.15 88888.00 2024-06-29 10:21:29.000 181 21563.54 411.75 42714.07 88888.00 2024-06-29 10:21:30.000 181 21563.56 411.70 42714.04 47802.92 2024-06-29 10:21:31.000 181 21563.64 411.68 42714.10 88888.00 2024-06-29 10:21:32.000 181 21563.65 411.70 42714.13 88888.00 2024-06-29 10:21:33.000 181 21563.58 411.69 42714.12 88888.00 2024-06-29 10:21:34.000 181 21563.52 411.62 42714.08 88888.00 2024-06-29 10:21:35.000 181 21563.50 411.55 42714.04 47802.51 2024-06-29 10:21:36.000 181 21563.50 411.56 42714.01 88888.00 2024-06-29 10:21:37.000 181 21563.51 411.56 42713.98 88888.00 2024-06-29 10:21:38.000 181 21563.53 411.52 42713.98 88888.00 2024-06-29 10:21:39.000 181 21563.57 411.48 42713.98 88888.00 2024-06-29 10:21:40.000 181 21563.53 411.50 42714.00 47802.21 2024-06-29 10:21:41.000 181 21563.44 411.58 42714.05 88888.00 2024-06-29 10:21:42.000 181 21563.39 411.66 42714.07 88888.00 2024-06-29 10:21:43.000 181 21563.36 411.68 42714.05 88888.00 2024-06-29 10:21:44.000 181 21563.35 411.67 42714.03 88888.00 2024-06-29 10:21:45.000 181 21563.39 411.67 42714.00 47802.41 2024-06-29 10:21:46.000 181 21563.42 411.68 42713.98 88888.00 2024-06-29 10:21:47.000 181 21563.42 411.66 42713.97 88888.00 2024-06-29 10:21:48.000 181 21563.41 411.64 42713.96 88888.00 2024-06-29 10:21:49.000 181 21563.42 411.64 42713.94 88888.00 2024-06-29 10:21:50.000 181 21563.41 411.66 42713.93 47802.26 2024-06-29 10:21:51.000 181 21563.40 411.69 42713.89 88888.00 2024-06-29 10:21:52.000 181 21563.44 411.69 42713.88 88888.00 2024-06-29 10:21:53.000 181 21563.48 411.65 42713.88 88888.00 2024-06-29 10:21:54.000 181 21563.48 411.60 42713.90 88888.00 2024-06-29 10:21:55.000 181 21563.48 411.56 42713.94 47802.44 2024-06-29 10:21:56.000 181 21563.50 411.57 42713.97 88888.00 2024-06-29 10:21:57.000 181 21563.50 411.58 42713.98 88888.00 2024-06-29 10:21:58.000 181 21563.47 411.58 42713.97 88888.00 2024-06-29 10:21:59.000 181 21563.40 411.56 42713.93 88888.00 2024-06-29 10:22:00.000 181 21563.32 411.55 42713.91 47802.11 2024-06-29 10:22:01.000 181 21563.33 411.58 42713.95 88888.00 2024-06-29 10:22:02.000 181 21563.34 411.59 42713.94 88888.00 2024-06-29 10:22:03.000 181 21563.29 411.55 42713.89 88888.00 2024-06-29 10:22:04.000 181 21563.28 411.53 42713.89 88888.00 2024-06-29 10:22:05.000 181 21563.34 411.53 42713.91 47801.97 2024-06-29 10:22:06.000 181 21563.35 411.54 42713.94 88888.00 2024-06-29 10:22:07.000 181 21563.31 411.55 42713.97 88888.00 2024-06-29 10:22:08.000 181 21563.28 411.55 42714.00 88888.00 2024-06-29 10:22:09.000 181 21563.26 411.51 42713.99 88888.00 2024-06-29 10:22:10.000 181 21563.25 411.44 42713.93 47801.84 2024-06-29 10:22:11.000 181 21563.25 411.39 42713.87 88888.00 2024-06-29 10:22:12.000 181 21563.24 411.34 42713.87 88888.00 2024-06-29 10:22:13.000 181 21563.27 411.32 42713.89 88888.00 2024-06-29 10:22:14.000 181 21563.38 411.36 42713.89 88888.00 2024-06-29 10:22:15.000 181 21563.47 411.44 42713.90 47802.27 2024-06-29 10:22:16.000 181 21563.43 411.45 42713.90 88888.00 2024-06-29 10:22:17.000 181 21563.34 411.42 42713.89 88888.00 2024-06-29 10:22:18.000 181 21563.32 411.44 42713.88 88888.00 2024-06-29 10:22:19.000 181 21563.37 411.52 42713.90 88888.00 2024-06-29 10:22:20.000 181 21563.40 411.58 42713.94 47802.20 2024-06-29 10:22:21.000 181 21563.38 411.61 42713.94 88888.00 2024-06-29 10:22:22.000 181 21563.37 411.59 42713.90 88888.00 2024-06-29 10:22:23.000 181 21563.40 411.53 42713.86 88888.00 2024-06-29 10:22:24.000 181 21563.39 411.44 42713.85 88888.00 2024-06-29 10:22:25.000 181 21563.33 411.38 42713.86 47801.78 2024-06-29 10:22:26.000 181 21563.35 411.36 42713.86 88888.00 2024-06-29 10:22:27.000 181 21563.43 411.34 42713.80 88888.00 2024-06-29 10:22:28.000 181 21563.51 411.32 42713.74 88888.00 2024-06-29 10:22:29.000 181 21563.57 411.33 42713.75 88888.00 2024-06-29 10:22:30.000 181 21563.57 411.37 42713.74 47802.52 2024-06-29 10:22:31.000 181 21563.51 411.43 42713.71 88888.00 2024-06-29 10:22:32.000 181 21563.46 411.50 42713.73 88888.00 2024-06-29 10:22:33.000 181 21563.45 411.54 42713.82 88888.00 2024-06-29 10:22:34.000 181 21563.47 411.59 42713.86 88888.00 2024-06-29 10:22:35.000 181 21563.47 411.66 42713.86 47802.33 2024-06-29 10:22:36.000 181 21563.42 411.70 42713.85 88888.00 2024-06-29 10:22:37.000 181 21563.34 411.70 42713.89 88888.00 2024-06-29 10:22:38.000 181 21563.28 411.69 42713.92 88888.00 2024-06-29 10:22:39.000 181 21563.27 411.68 42713.91 88888.00 2024-06-29 10:22:40.000 181 21563.25 411.68 42713.90 47802.22 2024-06-29 10:22:41.000 181 21563.25 411.73 42713.91 88888.00 2024-06-29 10:22:42.000 181 21563.30 411.76 42713.92 88888.00 2024-06-29 10:22:43.000 181 21563.35 411.74 42713.88 88888.00 2024-06-29 10:22:44.000 181 21563.33 411.67 42713.81 88888.00 2024-06-29 10:22:45.000 181 21563.28 411.61 42713.76 47801.79 2024-06-29 10:22:46.000 181 21563.32 411.63 42713.80 88888.00 2024-06-29 10:22:47.000 181 21563.38 411.70 42713.87 88888.00 2024-06-29 10:22:48.000 181 21563.38 411.71 42713.89 88888.00 2024-06-29 10:22:49.000 181 21563.34 411.70 42713.86 88888.00 2024-06-29 10:22:50.000 181 21563.33 411.71 42713.81 47802.20 2024-06-29 10:22:51.000 181 21563.35 411.70 42713.79 88888.00 2024-06-29 10:22:52.000 181 21563.34 411.65 42713.81 88888.00 2024-06-29 10:22:53.000 181 21563.30 411.63 42713.81 88888.00 2024-06-29 10:22:54.000 181 21563.27 411.65 42713.79 88888.00 2024-06-29 10:22:55.000 181 21563.28 411.65 42713.79 47802.34 2024-06-29 10:22:56.000 181 21563.28 411.64 42713.81 88888.00 2024-06-29 10:22:57.000 181 21563.22 411.66 42713.82 88888.00 2024-06-29 10:22:58.000 181 21563.14 411.71 42713.86 88888.00 2024-06-29 10:22:59.000 181 21563.12 411.79 42713.90 88888.00 2024-06-29 10:23:00.000 181 21563.14 411.84 42713.88 47802.20 2024-06-29 10:23:01.000 181 21563.13 411.86 42713.87 88888.00 2024-06-29 10:23:02.000 181 21563.09 411.83 42713.87 88888.00 2024-06-29 10:23:03.000 181 21563.04 411.76 42713.88 88888.00 2024-06-29 10:23:04.000 181 21562.98 411.71 42713.92 88888.00 2024-06-29 10:23:05.000 181 21562.95 411.76 42714.01 47802.40 2024-06-29 10:23:06.000 181 21563.00 411.85 42714.05 88888.00 2024-06-29 10:23:07.000 181 21563.07 411.87 42713.99 88888.00 2024-06-29 10:23:08.000 181 21563.11 411.86 42713.90 88888.00 2024-06-29 10:23:09.000 181 21563.12 411.85 42713.88 88888.00 2024-06-29 10:23:10.000 181 21563.12 411.84 42713.89 47802.17 2024-06-29 10:23:11.000 181 21563.11 411.81 42713.87 88888.00 2024-06-29 10:23:12.000 181 21563.10 411.78 42713.82 88888.00 2024-06-29 10:23:13.000 181 21563.11 411.74 42713.82 88888.00 2024-06-29 10:23:14.000 181 21563.15 411.76 42713.89 88888.00 2024-06-29 10:23:15.000 181 21563.20 411.81 42713.94 47802.22 2024-06-29 10:23:16.000 181 21563.24 411.85 42713.91 88888.00 2024-06-29 10:23:17.000 181 21563.19 411.85 42713.85 88888.00 2024-06-29 10:23:18.000 181 21563.08 411.80 42713.79 88888.00 2024-06-29 10:23:19.000 181 21563.03 411.74 42713.79 88888.00 2024-06-29 10:23:20.000 181 21563.04 411.73 42713.82 47802.38 2024-06-29 10:23:21.000 181 21563.04 411.74 42713.81 88888.00 2024-06-29 10:23:22.000 181 21562.98 411.73 42713.82 88888.00 2024-06-29 10:23:23.000 181 21562.89 411.71 42713.85 88888.00 2024-06-29 10:23:24.000 181 21562.85 411.70 42713.87 88888.00 2024-06-29 10:23:25.000 181 21562.86 411.72 42713.86 47802.30 2024-06-29 10:23:26.000 181 21562.81 411.73 42713.81 88888.00 2024-06-29 10:23:27.000 181 21562.70 411.71 42713.75 88888.00 2024-06-29 10:23:28.000 181 21562.66 411.67 42713.73 88888.00 2024-06-29 10:23:29.000 181 21562.71 411.66 42713.79 88888.00 2024-06-29 10:23:30.000 181 21562.78 411.73 42713.85 47801.73 2024-06-29 10:23:31.000 181 21562.82 411.80 42713.88 88888.00 2024-06-29 10:23:32.000 181 21562.82 411.82 42713.89 88888.00 2024-06-29 10:23:33.000 181 21562.80 411.82 42713.88 88888.00 2024-06-29 10:23:34.000 181 21562.77 411.81 42713.85 88888.00 2024-06-29 10:23:35.000 181 21562.76 411.78 42713.82 47802.15 2024-06-29 10:23:36.000 181 21562.85 411.78 42713.82 88888.00 2024-06-29 10:23:37.000 181 21562.97 411.78 42713.82 88888.00 2024-06-29 10:23:38.000 181 21563.03 411.76 42713.79 88888.00 2024-06-29 10:23:39.000 181 21563.04 411.80 42713.77 88888.00 2024-06-29 10:23:40.000 181 21563.00 411.85 42713.77 47802.01 2024-06-29 10:23:41.000 181 21563.00 411.84 42713.74 88888.00 2024-06-29 10:23:42.000 181 21563.04 411.78 42713.73 88888.00 2024-06-29 10:23:43.000 181 21563.07 411.72 42713.73 88888.00 2024-06-29 10:23:44.000 181 21563.07 411.69 42713.73 88888.00 2024-06-29 10:23:45.000 181 21563.10 411.69 42713.74 47802.32 2024-06-29 10:23:46.000 181 21563.12 411.70 42713.80 88888.00 2024-06-29 10:23:47.000 181 21563.03 411.70 42713.83 88888.00 2024-06-29 10:23:48.000 181 21562.85 411.68 42713.81 88888.00 2024-06-29 10:23:49.000 181 21562.72 411.66 42713.79 88888.00 2024-06-29 10:23:50.000 181 21562.69 411.67 42713.80 47802.10 2024-06-29 10:23:51.000 181 21562.67 411.67 42713.79 88888.00 2024-06-29 10:23:52.000 181 21562.60 411.65 42713.81 88888.00 2024-06-29 10:23:53.000 181 21562.53 411.64 42713.84 88888.00 2024-06-29 10:23:54.000 181 21562.53 411.60 42713.82 88888.00 2024-06-29 10:23:55.000 181 21562.56 411.58 42713.79 47801.86 2024-06-29 10:23:56.000 181 21562.58 411.65 42713.85 88888.00 2024-06-29 10:23:57.000 181 21562.58 411.73 42713.90 88888.00 2024-06-29 10:23:58.000 181 21562.55 411.75 42713.86 88888.00 2024-06-29 10:23:59.000 181 21562.58 411.77 42713.81 88888.00 2024-06-29 10:24:00.000 181 21562.62 411.78 42713.81 47802.19 2024-06-29 10:24:01.000 181 21562.64 411.77 42713.81 88888.00 2024-06-29 10:24:02.000 181 21562.69 411.75 42713.81 88888.00 2024-06-29 10:24:03.000 181 21562.76 411.76 42713.82 88888.00 2024-06-29 10:24:04.000 181 21562.77 411.81 42713.84 88888.00 2024-06-29 10:24:05.000 181 21562.74 411.84 42713.86 47801.76 2024-06-29 10:24:06.000 181 21562.76 411.84 42713.87 88888.00 2024-06-29 10:24:07.000 181 21562.78 411.80 42713.85 88888.00 2024-06-29 10:24:08.000 181 21562.72 411.78 42713.86 88888.00 2024-06-29 10:24:09.000 181 21562.67 411.80 42713.94 88888.00 2024-06-29 10:24:10.000 181 21562.66 411.82 42714.02 47801.96 2024-06-29 10:24:11.000 181 21562.57 411.81 42714.02 88888.00 2024-06-29 10:24:12.000 181 21562.43 411.78 42713.99 88888.00 2024-06-29 10:24:13.000 181 21562.37 411.77 42713.98 88888.00 2024-06-29 10:24:14.000 181 21562.34 411.77 42713.99 88888.00 2024-06-29 10:24:15.000 181 21562.26 411.78 42714.01 47801.66 2024-06-29 10:24:16.000 181 21562.14 411.76 42714.00 88888.00 2024-06-29 10:24:17.000 181 21562.04 411.75 42713.97 88888.00 2024-06-29 10:24:18.000 181 21562.00 411.78 42713.94 88888.00 2024-06-29 10:24:19.000 181 21561.99 411.85 42713.94 88888.00 2024-06-29 10:24:20.000 181 21561.98 411.88 42713.97 47802.01 2024-06-29 10:24:21.000 181 21561.94 411.88 42714.04 88888.00 2024-06-29 10:24:22.000 181 21561.93 411.89 42714.07 88888.00 2024-06-29 10:24:23.000 181 21561.93 411.90 42714.07 88888.00 2024-06-29 10:24:24.000 181 21561.88 411.89 42714.09 88888.00 2024-06-29 10:24:25.000 181 21561.85 411.84 42714.06 47801.88 2024-06-29 10:24:26.000 181 21561.90 411.80 42713.99 88888.00 2024-06-29 10:24:27.000 181 21561.97 411.76 42713.94 88888.00 2024-06-29 10:24:28.000 181 21562.00 411.71 42713.94 88888.00 2024-06-29 10:24:29.000 181 21562.03 411.71 42713.94 88888.00 2024-06-29 10:24:30.000 181 21562.07 411.73 42713.94 47801.89 2024-06-29 10:24:31.000 181 21562.12 411.74 42713.99 88888.00 2024-06-29 10:24:32.000 181 21562.19 411.73 42714.06 88888.00 2024-06-29 10:24:33.000 181 21562.23 411.70 42714.04 88888.00 2024-06-29 10:24:34.000 181 21562.24 411.64 42714.00 88888.00 2024-06-29 10:24:35.000 181 21562.22 411.57 42714.01 47802.08 2024-06-29 10:24:36.000 181 21562.21 411.56 42714.03 88888.00 2024-06-29 10:24:37.000 181 21562.24 411.64 42714.02 88888.00 2024-06-29 10:24:38.000 181 21562.25 411.71 42714.01 88888.00 2024-06-29 10:24:39.000 181 21562.23 411.70 42714.01 88888.00 2024-06-29 10:24:40.000 181 21562.20 411.68 42714.01 47802.27 2024-06-29 10:24:41.000 181 21562.15 411.66 42714.01 88888.00 2024-06-29 10:24:42.000 181 21562.10 411.65 42714.02 88888.00 2024-06-29 10:24:43.000 181 21562.10 411.69 42714.03 88888.00 2024-06-29 10:24:44.000 181 21562.12 411.76 42714.03 88888.00 2024-06-29 10:24:45.000 181 21562.10 411.79 42714.03 47801.95 2024-06-29 10:24:46.000 181 21562.04 411.81 42714.06 88888.00 2024-06-29 10:24:47.000 181 21561.99 411.86 42714.09 88888.00 2024-06-29 10:24:48.000 181 21561.97 411.88 42714.09 88888.00 2024-06-29 10:24:49.000 181 21561.97 411.85 42714.06 88888.00 2024-06-29 10:24:50.000 181 21561.98 411.83 42714.02 47801.86 2024-06-29 10:24:51.000 181 21562.02 411.85 42713.98 88888.00 2024-06-29 10:24:52.000 181 21562.08 411.86 42713.98 88888.00 2024-06-29 10:24:53.000 181 21562.14 411.86 42714.01 88888.00 2024-06-29 10:24:54.000 181 21562.15 411.85 42714.02 88888.00 2024-06-29 10:24:55.000 181 21562.12 411.85 42714.06 47801.81 2024-06-29 10:24:56.000 181 21562.11 411.85 42714.07 88888.00 2024-06-29 10:24:57.000 181 21562.09 411.85 42714.02 88888.00 2024-06-29 10:24:58.000 181 21562.03 411.85 42713.94 88888.00 2024-06-29 10:24:59.000 181 21562.00 411.88 42713.94 88888.00 2024-06-29 10:25:00.000 181 21562.03 411.94 42713.99 47801.76 2024-06-29 10:25:01.000 181 21562.01 412.00 42714.04 88888.00 2024-06-29 10:25:02.000 181 21561.96 412.05 42714.10 88888.00 2024-06-29 10:25:03.000 181 21561.87 412.07 42714.11 88888.00 2024-06-29 10:25:04.000 181 21561.79 412.06 42714.04 88888.00 2024-06-29 10:25:05.000 181 21561.76 412.04 42714.02 47801.63 2024-06-29 10:25:06.000 181 21561.75 412.00 42714.04 88888.00 2024-06-29 10:25:07.000 181 21561.72 411.96 42714.06 88888.00 2024-06-29 10:25:08.000 181 21561.69 411.99 42714.08 88888.00 2024-06-29 10:25:09.000 181 21561.67 412.03 42714.08 88888.00 2024-06-29 10:25:10.000 181 21561.65 412.04 42714.05 47802.13 2024-06-29 10:25:11.000 181 21561.65 412.09 42714.06 88888.00 2024-06-29 10:25:12.000 181 21561.67 412.17 42714.12 88888.00 2024-06-29 10:25:13.000 181 21561.72 412.17 42714.15 88888.00 2024-06-29 10:25:14.000 181 21561.73 412.08 42714.11 88888.00 2024-06-29 10:25:15.000 181 21561.70 412.03 42714.06 47801.84 2024-06-29 10:25:16.000 181 21561.71 412.06 42714.06 88888.00 2024-06-29 10:25:17.000 181 21561.72 412.07 42714.06 88888.00 2024-06-29 10:25:18.000 181 21561.70 412.06 42714.05 88888.00 2024-06-29 10:25:19.000 181 21561.72 412.09 42714.05 88888.00 2024-06-29 10:25:20.000 181 21561.81 412.13 42714.05 47801.61 2024-06-29 10:25:21.000 181 21561.88 412.13 42714.05 88888.00 2024-06-29 10:25:22.000 181 21561.86 412.09 42714.03 88888.00 2024-06-29 10:25:23.000 181 21561.74 412.05 42714.02 88888.00 2024-06-29 10:25:24.000 181 21561.68 412.06 42714.02 88888.00 2024-06-29 10:25:25.000 181 21561.74 412.07 42714.03 47801.77 2024-06-29 10:25:26.000 181 21561.81 412.06 42714.05 88888.00 2024-06-29 10:25:27.000 181 21561.84 412.07 42714.06 88888.00 2024-06-29 10:25:28.000 181 21561.84 412.05 42714.04 88888.00 2024-06-29 10:25:29.000 181 21561.81 412.00 42714.04 88888.00 2024-06-29 10:25:30.000 181 21561.77 412.02 42714.07 47801.90 2024-06-29 10:25:31.000 181 21561.70 412.04 42714.08 88888.00 2024-06-29 10:25:32.000 181 21561.63 412.02 42714.11 88888.00 2024-06-29 10:25:33.000 181 21561.65 412.01 42714.18 88888.00 2024-06-29 10:25:34.000 181 21561.69 411.99 42714.22 88888.00 2024-06-29 10:25:35.000 181 21561.68 411.99 42714.17 47801.80 2024-06-29 10:25:36.000 181 21561.63 412.06 42714.10 88888.00 2024-06-29 10:25:37.000 181 21561.60 412.10 42714.09 88888.00 2024-06-29 10:25:38.000 181 21561.60 412.09 42714.13 88888.00 2024-06-29 10:25:39.000 181 21561.61 412.08 42714.13 88888.00 2024-06-29 10:25:40.000 181 21561.58 412.05 42714.05 47801.65 2024-06-29 10:25:41.000 181 21561.59 412.03 42714.02 88888.00 2024-06-29 10:25:42.000 181 21561.64 412.03 42714.05 88888.00 2024-06-29 10:25:43.000 181 21561.66 412.00 42714.06 88888.00 2024-06-29 10:25:44.000 181 21561.62 411.96 42714.03 88888.00 2024-06-29 10:25:45.000 181 21561.59 411.93 42714.02 47801.71 2024-06-29 10:25:46.000 181 21561.61 411.92 42714.06 88888.00 2024-06-29 10:25:47.000 181 21561.67 411.96 42714.09 88888.00 2024-06-29 10:25:48.000 181 21561.72 412.00 42714.08 88888.00 2024-06-29 10:25:49.000 181 21561.74 412.02 42714.05 88888.00 2024-06-29 10:25:50.000 181 21561.74 411.99 42714.00 47801.75 2024-06-29 10:25:51.000 181 21561.73 411.95 42713.94 88888.00 2024-06-29 10:25:52.000 181 21561.71 411.97 42713.93 88888.00 2024-06-29 10:25:53.000 181 21561.70 412.01 42713.97 88888.00 2024-06-29 10:25:54.000 181 21561.72 412.05 42714.02 88888.00 2024-06-29 10:25:55.000 181 21561.71 412.09 42714.09 47802.00 2024-06-29 10:25:56.000 181 21561.66 412.08 42714.12 88888.00 2024-06-29 10:25:57.000 181 21561.62 412.05 42714.11 88888.00 2024-06-29 10:25:58.000 181 21561.65 412.06 42714.10 88888.00 2024-06-29 10:25:59.000 181 21561.67 412.05 42714.13 88888.00 2024-06-29 10:26:00.000 181 21561.65 412.04 42714.16 47801.62 2024-06-29 10:26:01.000 181 21561.57 412.03 42714.11 88888.00 2024-06-29 10:26:02.000 181 21561.52 412.00 42714.04 88888.00 2024-06-29 10:26:03.000 181 21561.52 411.99 42714.02 88888.00 2024-06-29 10:26:04.000 181 21561.50 411.99 42714.07 88888.00 2024-06-29 10:26:05.000 181 21561.44 411.98 42714.11 47801.81 2024-06-29 10:26:06.000 181 21561.40 411.96 42714.10 88888.00 2024-06-29 10:26:07.000 181 21561.41 411.97 42714.06 88888.00 2024-06-29 10:26:08.000 181 21561.43 412.01 42714.04 88888.00 2024-06-29 10:26:09.000 181 21561.42 412.05 42714.07 88888.00 2024-06-29 10:26:10.000 181 21561.37 412.04 42714.08 47801.98 2024-06-29 10:26:11.000 181 21561.35 412.04 42714.07 88888.00 2024-06-29 10:26:12.000 181 21561.34 412.02 42714.05 88888.00 2024-06-29 10:26:13.000 181 21561.31 411.96 42713.98 88888.00 2024-06-29 10:26:14.000 181 21561.31 411.92 42713.96 88888.00 2024-06-29 10:26:15.000 181 21561.35 411.92 42713.97 47801.86 2024-06-29 10:26:16.000 181 21561.37 411.94 42714.00 88888.00 2024-06-29 10:26:17.000 181 21561.36 411.99 42714.02 88888.00 2024-06-29 10:26:18.000 181 21561.42 412.03 42714.03 88888.00 2024-06-29 10:26:19.000 181 21561.49 412.01 42714.01 88888.00 2024-06-29 10:26:20.000 181 21561.48 411.98 42713.99 47801.79 2024-06-29 10:26:21.000 181 21561.41 411.96 42713.96 88888.00 2024-06-29 10:26:22.000 181 21561.40 411.95 42713.96 88888.00 2024-06-29 10:26:23.000 181 21561.45 411.95 42713.98 88888.00 2024-06-29 10:26:24.000 181 21561.52 411.98 42714.00 88888.00 2024-06-29 10:26:25.000 181 21561.54 412.04 42714.05 47801.55 2024-06-29 10:26:26.000 181 21561.52 412.07 42714.07 88888.00 2024-06-29 10:26:27.000 181 21561.48 412.04 42714.04 88888.00 2024-06-29 10:26:28.000 181 21561.43 412.06 42714.04 88888.00 2024-06-29 10:26:29.000 181 21561.36 412.11 42714.09 88888.00 2024-06-29 10:26:30.000 181 21561.31 412.14 42714.13 47801.45 2024-06-29 10:26:31.000 181 21561.31 412.15 42714.14 88888.00 2024-06-29 10:26:32.000 181 21561.35 412.14 42714.12 88888.00 2024-06-29 10:26:33.000 181 21561.37 412.13 42714.07 88888.00 2024-06-29 10:26:34.000 181 21561.35 412.15 42714.05 88888.00 2024-06-29 10:26:35.000 181 21561.35 412.18 42714.04 47801.41 2024-06-29 10:26:36.000 181 21561.38 412.20 42714.05 88888.00 2024-06-29 10:26:37.000 181 21561.42 412.19 42714.03 88888.00 2024-06-29 10:26:38.000 181 21561.47 412.19 42713.99 88888.00 2024-06-29 10:26:39.000 181 21561.52 412.21 42714.01 88888.00 2024-06-29 10:26:40.000 181 21561.50 412.22 42714.02 47801.59 2024-06-29 10:26:41.000 181 21561.44 412.21 42714.00 88888.00 2024-06-29 10:26:42.000 181 21561.45 412.22 42714.02 88888.00 2024-06-29 10:26:43.000 181 21561.48 412.18 42714.02 88888.00 2024-06-29 10:26:44.000 181 21561.47 412.16 42714.00 88888.00 2024-06-29 10:26:45.000 181 21561.46 412.19 42714.00 47801.77 2024-06-29 10:26:46.000 181 21561.43 412.19 42714.02 88888.00 2024-06-29 10:26:47.000 181 21561.35 412.18 42714.04 88888.00 2024-06-29 10:26:48.000 181 21561.27 412.20 42714.05 88888.00 2024-06-29 10:26:49.000 181 21561.22 412.19 42714.05 88888.00 2024-06-29 10:26:50.000 181 21561.17 412.17 42714.02 47801.43 2024-06-29 10:26:51.000 181 21561.10 412.19 42714.00 88888.00 2024-06-29 10:26:52.000 181 21561.05 412.25 42714.01 88888.00 2024-06-29 10:26:53.000 181 21561.03 412.30 42714.04 88888.00 2024-06-29 10:26:54.000 181 21560.99 412.30 42714.04 88888.00 2024-06-29 10:26:55.000 181 21560.94 412.29 42714.06 47801.75 2024-06-29 10:26:56.000 181 21560.98 412.29 42714.09 88888.00 2024-06-29 10:26:57.000 181 21561.06 412.25 42714.07 88888.00 2024-06-29 10:26:58.000 181 21561.11 412.22 42714.05 88888.00 2024-06-29 10:26:59.000 181 21561.12 412.22 42714.03 88888.00 2024-06-29 10:27:00.000 181 21561.13 412.21 42713.98 47801.74 2024-06-29 10:27:01.000 181 21561.12 412.17 42713.99 88888.00 2024-06-29 10:27:02.000 181 21561.13 412.17 42714.00 88888.00 2024-06-29 10:27:03.000 181 21561.23 412.21 42713.95 88888.00 2024-06-29 10:27:04.000 181 21561.34 412.22 42713.88 88888.00 2024-06-29 10:27:05.000 181 21561.38 412.17 42713.83 47801.50 2024-06-29 10:27:06.000 181 21561.39 412.14 42713.81 88888.00 2024-06-29 10:27:07.000 181 21561.42 412.17 42713.83 88888.00 2024-06-29 10:27:08.000 181 21561.46 412.18 42713.84 88888.00 2024-06-29 10:27:09.000 181 21561.51 412.17 42713.81 88888.00 2024-06-29 10:27:10.000 181 21561.53 412.18 42713.81 47801.55 2024-06-29 10:27:11.000 181 21561.49 412.23 42713.87 88888.00 2024-06-29 10:27:12.000 181 21561.44 412.25 42713.90 88888.00 2024-06-29 10:27:13.000 181 21561.39 412.23 42713.87 88888.00 2024-06-29 10:27:14.000 181 21561.33 412.19 42713.84 88888.00 2024-06-29 10:27:15.000 181 21561.27 412.18 42713.86 47801.71 2024-06-29 10:27:16.000 181 21561.22 412.19 42713.86 88888.00 2024-06-29 10:27:17.000 181 21561.19 412.20 42713.83 88888.00 2024-06-29 10:27:18.000 181 21561.17 412.21 42713.83 88888.00 2024-06-29 10:27:19.000 181 21561.12 412.22 42713.83 88888.00 2024-06-29 10:27:20.000 181 21561.04 412.22 42713.82 47801.41 2024-06-29 10:27:21.000 181 21561.01 412.22 42713.82 88888.00 2024-06-29 10:27:22.000 181 21561.01 412.19 42713.79 88888.00 2024-06-29 10:27:23.000 181 21561.01 412.15 42713.79 88888.00 2024-06-29 10:27:24.000 181 21560.98 412.12 42713.80 88888.00 2024-06-29 10:27:25.000 181 21560.99 412.08 42713.81 47801.31 2024-06-29 10:27:26.000 181 21561.08 412.07 42713.81 88888.00 2024-06-29 10:27:27.000 181 21561.14 412.04 42713.80 88888.00 2024-06-29 10:27:28.000 181 21561.14 412.00 42713.78 88888.00 2024-06-29 10:27:29.000 181 21561.17 412.00 42713.75 88888.00 2024-06-29 10:27:30.000 181 21561.25 411.99 42713.72 47801.21 2024-06-29 10:27:31.000 181 21561.33 411.96 42713.69 88888.00 2024-06-29 10:27:32.000 181 21561.37 411.94 42713.68 88888.00 2024-06-29 10:27:33.000 181 21561.41 411.95 42713.70 88888.00 2024-06-29 10:27:34.000 181 21561.45 411.98 42713.72 88888.00 2024-06-29 10:27:35.000 181 21561.46 412.00 42713.74 47801.32 2024-06-29 10:27:36.000 181 21561.46 412.00 42713.76 88888.00 2024-06-29 10:27:37.000 181 21561.49 412.00 42713.75 88888.00 2024-06-29 10:27:38.000 181 21561.54 411.97 42713.70 88888.00 2024-06-29 10:27:39.000 181 21561.57 411.94 42713.68 88888.00 2024-06-29 10:27:40.000 181 21561.55 411.95 42713.70 47801.35 2024-06-29 10:27:41.000 181 21561.53 411.93 42713.69 88888.00 2024-06-29 10:27:42.000 181 21561.54 411.86 42713.64 88888.00 2024-06-29 10:27:43.000 181 21561.55 411.86 42713.63 88888.00 2024-06-29 10:27:44.000 181 21561.48 411.87 42713.65 88888.00 2024-06-29 10:27:45.000 181 21561.39 411.83 42713.63 47801.14 2024-06-29 10:27:46.000 181 21561.38 411.78 42713.61 88888.00 2024-06-29 10:27:47.000 181 21561.41 411.74 42713.57 88888.00 2024-06-29 10:27:48.000 181 21561.41 411.68 42713.55 88888.00 2024-06-29 10:27:49.000 181 21561.40 411.62 42713.53 88888.00 2024-06-29 10:27:50.000 181 21561.41 411.62 42713.50 47801.16 2024-06-29 10:27:51.000 181 21561.40 411.63 42713.46 88888.00 2024-06-29 10:27:52.000 181 21561.40 411.62 42713.45 88888.00 2024-06-29 10:27:53.000 181 21561.42 411.62 42713.45 88888.00 2024-06-29 10:27:54.000 181 21561.45 411.65 42713.46 88888.00 2024-06-29 10:27:55.000 181 21561.45 411.63 42713.46 47800.82 2024-06-29 10:27:56.000 181 21561.44 411.53 42713.44 88888.00 2024-06-29 10:27:57.000 181 21561.43 411.43 42713.39 88888.00 2024-06-29 10:27:58.000 181 21561.50 411.43 42713.39 88888.00 2024-06-29 10:27:59.000 181 21561.58 411.50 42713.43 88888.00 2024-06-29 10:28:00.000 181 21561.60 411.52 42713.43 47800.60 2024-06-29 10:28:01.000 181 21561.59 411.48 42713.37 88888.00 2024-06-29 10:28:02.000 181 21561.62 411.46 42713.32 88888.00 2024-06-29 10:28:03.000 181 21561.65 411.45 42713.31 88888.00 2024-06-29 10:28:04.000 181 21561.68 411.41 42713.29 88888.00 2024-06-29 10:28:05.000 181 21561.71 411.36 42713.26 47800.92 2024-06-29 10:28:06.000 181 21561.77 411.37 42713.23 88888.00 2024-06-29 10:28:07.000 181 21561.82 411.42 42713.24 88888.00 2024-06-29 10:28:08.000 181 21561.81 411.42 42713.27 88888.00 2024-06-29 10:28:09.000 181 21561.77 411.34 42713.25 88888.00 2024-06-29 10:28:10.000 181 21561.76 411.29 42713.25 47801.28 2024-06-29 10:28:11.000 181 21561.79 411.28 42713.27 88888.00 2024-06-29 10:28:12.000 181 21561.81 411.28 42713.25 88888.00 2024-06-29 10:28:13.000 181 21561.79 411.30 42713.22 88888.00 2024-06-29 10:28:14.000 181 21561.79 411.31 42713.22 88888.00 2024-06-29 10:28:15.000 181 21561.77 411.26 42713.16 47801.03 2024-06-29 10:28:16.000 181 21561.74 411.22 42713.06 88888.00 2024-06-29 10:28:17.000 181 21561.79 411.24 42713.06 88888.00 2024-06-29 10:28:18.000 181 21561.87 411.23 42713.12 88888.00 2024-06-29 10:28:19.000 181 21561.85 411.20 42713.16 88888.00 2024-06-29 10:28:20.000 181 21561.79 411.17 42713.14 47800.71 2024-06-29 10:28:21.000 181 21561.78 411.16 42713.09 88888.00 2024-06-29 10:28:22.000 181 21561.81 411.17 42713.07 88888.00 2024-06-29 10:28:23.000 181 21561.85 411.17 42713.06 88888.00 2024-06-29 10:28:24.000 181 21561.88 411.15 42713.07 88888.00 2024-06-29 10:28:25.000 181 21561.86 411.07 42713.10 47800.79 2024-06-29 10:28:26.000 181 21561.86 411.00 42713.14 88888.00 2024-06-29 10:28:27.000 181 21561.92 410.97 42713.14 88888.00 2024-06-29 10:28:28.000 181 21561.93 410.97 42713.11 88888.00 2024-06-29 10:28:29.000 181 21561.89 410.96 42713.04 88888.00 2024-06-29 10:28:30.000 181 21561.87 410.91 42712.96 47800.49 2024-06-29 10:28:31.000 181 21561.93 410.81 42712.87 88888.00 2024-06-29 10:28:32.000 181 21562.00 410.75 42712.84 88888.00 2024-06-29 10:28:33.000 181 21562.04 410.73 42712.86 88888.00 2024-06-29 10:28:34.000 181 21562.04 410.72 42712.86 88888.00 2024-06-29 10:28:35.000 181 21562.03 410.71 42712.83 47800.62 2024-06-29 10:28:36.000 181 21562.02 410.69 42712.79 88888.00 2024-06-29 10:28:37.000 181 21562.00 410.66 42712.77 88888.00 2024-06-29 10:28:38.000 181 21562.00 410.66 42712.81 88888.00 2024-06-29 10:28:39.000 181 21561.98 410.69 42712.85 88888.00 2024-06-29 10:28:40.000 181 21561.94 410.71 42712.86 47800.71 2024-06-29 10:28:41.000 181 21561.93 410.72 42712.86 88888.00 2024-06-29 10:28:42.000 181 21561.96 410.73 42712.82 88888.00 2024-06-29 10:28:43.000 181 21561.99 410.75 42712.79 88888.00 2024-06-29 10:28:44.000 181 21562.00 410.76 42712.75 88888.00 2024-06-29 10:28:45.000 181 21562.00 410.71 42712.73 47800.71 2024-06-29 10:28:46.000 181 21562.02 410.66 42712.73 88888.00 2024-06-29 10:28:47.000 181 21562.08 410.63 42712.72 88888.00 2024-06-29 10:28:48.000 181 21562.14 410.60 42712.63 88888.00 2024-06-29 10:28:49.000 181 21562.14 410.53 42712.57 88888.00 2024-06-29 10:28:50.000 181 21562.08 410.48 42712.57 47800.72 2024-06-29 10:28:51.000 181 21562.04 410.53 42712.62 88888.00 2024-06-29 10:28:52.000 181 21562.08 410.63 42712.64 88888.00 2024-06-29 10:28:53.000 181 21562.15 410.63 42712.61 88888.00 2024-06-29 10:28:54.000 181 21562.15 410.54 42712.57 88888.00 2024-06-29 10:28:55.000 181 21562.08 410.43 42712.56 47800.21 2024-06-29 10:28:56.000 181 21562.03 410.36 42712.57 88888.00 2024-06-29 10:28:57.000 181 21562.04 410.40 42712.59 88888.00 2024-06-29 10:28:58.000 181 21562.06 410.49 42712.56 88888.00 2024-06-29 10:28:59.000 181 21562.04 410.50 42712.50 88888.00 2024-06-29 10:29:00.000 181 21562.01 410.45 42712.45 47800.72 2024-06-29 10:29:01.000 181 21562.03 410.43 42712.42 88888.00 2024-06-29 10:29:02.000 181 21562.10 410.46 42712.40 88888.00 2024-06-29 10:29:03.000 181 21562.14 410.54 42712.44 88888.00 2024-06-29 10:29:04.000 181 21562.10 410.57 42712.47 88888.00 2024-06-29 10:29:05.000 181 21562.06 410.56 42712.45 47800.32 2024-06-29 10:29:06.000 181 21562.05 410.54 42712.43 88888.00 2024-06-29 10:29:07.000 181 21562.08 410.51 42712.42 88888.00 2024-06-29 10:29:08.000 181 21562.15 410.49 42712.40 88888.00 2024-06-29 10:29:09.000 181 21562.21 410.51 42712.37 88888.00 2024-06-29 10:29:10.000 181 21562.22 410.54 42712.37 47800.15 2024-06-29 10:29:11.000 181 21562.20 410.53 42712.35 88888.00 2024-06-29 10:29:12.000 181 21562.16 410.49 42712.32 88888.00 2024-06-29 10:29:13.000 181 21562.15 410.48 42712.33 88888.00 2024-06-29 10:29:14.000 181 21562.17 410.46 42712.32 88888.00 2024-06-29 10:29:15.000 181 21562.18 410.41 42712.24 47800.23 2024-06-29 10:29:16.000 181 21562.17 410.38 42712.21 88888.00 2024-06-29 10:29:17.000 181 21562.15 410.39 42712.28 88888.00 2024-06-29 10:29:18.000 181 21562.15 410.38 42712.33 88888.00 2024-06-29 10:29:19.000 181 21562.14 410.35 42712.31 88888.00 2024-06-29 10:29:20.000 181 21562.10 410.32 42712.25 47800.43 2024-06-29 10:29:21.000 181 21562.06 410.30 42712.26 88888.00 2024-06-29 10:29:22.000 181 21562.10 410.30 42712.29 88888.00 2024-06-29 10:29:23.000 181 21562.15 410.29 42712.23 88888.00 2024-06-29 10:29:24.000 181 21562.17 410.25 42712.16 88888.00 2024-06-29 10:29:25.000 181 21562.22 410.25 42712.18 47800.28 2024-06-29 10:29:26.000 181 21562.26 410.23 42712.21 88888.00 2024-06-29 10:29:27.000 181 21562.25 410.17 42712.17 88888.00 2024-06-29 10:29:28.000 181 21562.20 410.11 42712.11 88888.00 2024-06-29 10:29:29.000 181 21562.21 410.09 42712.06 88888.00 2024-06-29 10:29:30.000 181 21562.27 410.12 42712.09 47800.46 2024-06-29 10:29:31.000 181 21562.27 410.19 42712.15 88888.00 2024-06-29 10:29:32.000 181 21562.23 410.23 42712.18 88888.00 2024-06-29 10:29:33.000 181 21562.23 410.24 42712.19 88888.00 2024-06-29 10:29:34.000 181 21562.24 410.21 42712.19 88888.00 2024-06-29 10:29:35.000 181 21562.20 410.14 42712.12 47799.78 2024-06-29 10:29:36.000 181 21562.22 410.08 42712.06 88888.00 2024-06-29 10:29:37.000 181 21562.31 410.08 42712.06 88888.00 2024-06-29 10:29:38.000 181 21562.37 410.06 42712.06 88888.00 2024-06-29 10:29:39.000 181 21562.39 410.02 42712.03 88888.00 2024-06-29 10:29:40.000 181 21562.38 410.02 42712.03 47800.10 2024-06-29 10:29:41.000 181 21562.33 410.01 42712.06 88888.00 2024-06-29 10:29:42.000 181 21562.31 409.97 42712.07 88888.00 2024-06-29 10:29:43.000 181 21562.31 409.93 42712.05 88888.00 2024-06-29 10:29:44.000 181 21562.32 409.92 42712.02 88888.00 2024-06-29 10:29:45.000 181 21562.33 409.91 42712.00 47800.22 2024-06-29 10:29:46.000 181 21562.32 409.86 42711.99 88888.00 2024-06-29 10:29:47.000 181 21562.31 409.83 42711.98 88888.00 2024-06-29 10:29:48.000 181 21562.34 409.83 42711.94 88888.00 2024-06-29 10:29:49.000 181 21562.40 409.85 42711.90 88888.00 2024-06-29 10:29:50.000 181 21562.42 409.88 42711.94 47800.46 2024-06-29 10:29:51.000 181 21562.42 409.86 42711.96 88888.00 2024-06-29 10:29:52.000 181 21562.42 409.80 42711.90 88888.00 2024-06-29 10:29:53.000 181 21562.41 409.74 42711.87 88888.00 2024-06-29 10:29:54.000 181 21562.38 409.70 42711.89 88888.00 2024-06-29 10:29:55.000 181 21562.37 409.68 42711.92 47800.41 2024-06-29 10:29:56.000 181 21562.37 409.70 42711.93 88888.00 2024-06-29 10:29:57.000 181 21562.36 409.73 42711.93 88888.00 2024-06-29 10:29:58.000 181 21562.33 409.72 42711.94 88888.00 2024-06-29 10:29:59.000 181 21562.30 409.66 42711.91 88888.00 2024-06-29 10:30:00.000 181 21562.30 409.61 42711.85 47800.04 2024-06-29 10:30:01.000 181 21562.33 409.60 42711.84 88888.00 2024-06-29 10:30:02.000 181 21562.33 409.60 42711.84 88888.00 2024-06-29 10:30:03.000 181 21562.32 409.57 42711.84 88888.00 2024-06-29 10:30:04.000 181 21562.32 409.55 42711.82 88888.00 2024-06-29 10:30:05.000 181 21562.32 409.53 42711.80 47800.45 2024-06-29 10:30:06.000 181 21562.32 409.53 42711.81 88888.00 2024-06-29 10:30:07.000 181 21562.35 409.54 42711.82 88888.00 2024-06-29 10:30:08.000 181 21562.37 409.53 42711.78 88888.00 2024-06-29 10:30:09.000 181 21562.40 409.51 42711.69 88888.00 2024-06-29 10:30:10.000 181 21562.40 409.48 42711.64 47799.92 2024-06-29 10:30:11.000 181 21562.40 409.43 42711.62 88888.00 2024-06-29 10:30:12.000 181 21562.39 409.39 42711.62 88888.00 2024-06-29 10:30:13.000 181 21562.36 409.39 42711.69 88888.00 2024-06-29 10:30:14.000 181 21562.40 409.40 42711.75 88888.00 2024-06-29 10:30:15.000 181 21562.48 409.38 42711.75 47800.04 2024-06-29 10:30:16.000 181 21562.50 409.35 42711.71 88888.00 2024-06-29 10:30:17.000 181 21562.46 409.36 42711.71 88888.00 2024-06-29 10:30:18.000 181 21562.43 409.40 42711.73 88888.00 2024-06-29 10:30:19.000 181 21562.44 409.41 42711.69 88888.00 2024-06-29 10:30:20.000 181 21562.50 409.37 42711.65 47799.69 2024-06-29 10:30:21.000 181 21562.53 409.32 42711.70 88888.00 2024-06-29 10:30:22.000 181 21562.50 409.28 42711.76 88888.00 2024-06-29 10:30:23.000 181 21562.47 409.28 42711.76 88888.00 2024-06-29 10:30:24.000 181 21562.43 409.25 42711.71 88888.00 2024-06-29 10:30:25.000 181 21562.39 409.16 42711.67 47799.76 2024-06-29 10:30:26.000 181 21562.34 409.09 42711.66 88888.00 2024-06-29 10:30:27.000 181 21562.31 409.06 42711.64 88888.00 2024-06-29 10:30:28.000 181 21562.34 409.07 42711.63 88888.00 2024-06-29 10:30:29.000 181 21562.42 409.11 42711.62 88888.00 2024-06-29 10:30:30.000 181 21562.50 409.11 42711.56 47799.75 2024-06-29 10:30:31.000 181 21562.56 409.09 42711.50 88888.00 2024-06-29 10:30:32.000 181 21562.62 409.06 42711.50 88888.00 2024-06-29 10:30:33.000 181 21562.66 409.04 42711.50 88888.00 2024-06-29 10:30:34.000 181 21562.69 409.02 42711.50 88888.00 2024-06-29 10:30:35.000 181 21562.66 408.98 42711.48 47799.74 2024-06-29 10:30:36.000 181 21562.61 408.95 42711.46 88888.00 2024-06-29 10:30:37.000 181 21562.66 408.99 42711.49 88888.00 2024-06-29 10:30:38.000 181 21562.74 409.05 42711.52 88888.00 2024-06-29 10:30:39.000 181 21562.76 409.04 42711.49 88888.00 2024-06-29 10:30:40.000 181 21562.74 408.99 42711.47 47800.03 2024-06-29 10:30:41.000 181 21562.72 408.97 42711.48 88888.00 2024-06-29 10:30:42.000 181 21562.66 408.95 42711.47 88888.00 2024-06-29 10:30:43.000 181 21562.62 408.94 42711.44 88888.00 2024-06-29 10:30:44.000 181 21562.63 408.89 42711.43 88888.00 2024-06-29 10:30:45.000 181 21562.61 408.86 42711.45 47799.93 2024-06-29 10:30:46.000 181 21562.58 408.87 42711.48 88888.00 2024-06-29 10:30:47.000 181 21562.60 408.89 42711.52 88888.00 2024-06-29 10:30:48.000 181 21562.62 408.93 42711.53 88888.00 2024-06-29 10:30:49.000 181 21562.61 408.94 42711.48 88888.00 2024-06-29 10:30:50.000 181 21562.56 408.90 42711.38 47799.68 2024-06-29 10:30:51.000 181 21562.54 408.87 42711.29 88888.00 2024-06-29 10:30:52.000 181 21562.54 408.82 42711.26 88888.00 2024-06-29 10:30:53.000 181 21562.57 408.80 42711.27 88888.00 2024-06-29 10:30:54.000 181 21562.60 408.79 42711.31 88888.00 2024-06-29 10:30:55.000 181 21562.61 408.76 42711.33 47799.67 2024-06-29 10:30:56.000 181 21562.60 408.75 42711.33 88888.00 2024-06-29 10:30:57.000 181 21562.56 408.78 42711.29 88888.00 2024-06-29 10:30:58.000 181 21562.51 408.76 42711.23 88888.00 2024-06-29 10:30:59.000 181 21562.50 408.70 42711.23 88888.00 2024-06-29 10:31:00.000 181 21562.53 408.68 42711.30 47799.55 2024-06-29 10:31:01.000 181 21562.55 408.71 42711.36 88888.00 2024-06-29 10:31:02.000 181 21562.56 408.74 42711.35 88888.00 2024-06-29 10:31:03.000 181 21562.51 408.76 42711.33 88888.00 2024-06-29 10:31:04.000 181 21562.45 408.79 42711.37 88888.00 2024-06-29 10:31:05.000 181 21562.45 408.80 42711.41 47799.35 2024-06-29 10:31:06.000 181 21562.47 408.77 42711.37 88888.00 2024-06-29 10:31:07.000 181 21562.45 408.75 42711.32 88888.00 2024-06-29 10:31:08.000 181 21562.42 408.73 42711.30 88888.00 2024-06-29 10:31:09.000 181 21562.40 408.69 42711.29 88888.00 2024-06-29 10:31:10.000 181 21562.36 408.70 42711.29 47799.03 2024-06-29 10:31:11.000 181 21562.33 408.78 42711.31 88888.00 2024-06-29 10:31:12.000 181 21562.31 408.83 42711.33 88888.00 2024-06-29 10:31:13.000 181 21562.26 408.81 42711.38 88888.00 2024-06-29 10:31:14.000 181 21562.22 408.79 42711.41 88888.00 2024-06-29 10:31:15.000 181 21562.20 408.78 42711.38 47799.58 2024-06-29 10:31:16.000 181 21562.18 408.74 42711.32 88888.00 2024-06-29 10:31:17.000 181 21562.15 408.71 42711.28 88888.00 2024-06-29 10:31:18.000 181 21562.15 408.74 42711.29 88888.00 2024-06-29 10:31:19.000 181 21562.20 408.78 42711.31 88888.00 2024-06-29 10:31:20.000 181 21562.25 408.77 42711.31 47799.41 2024-06-29 10:31:21.000 181 21562.29 408.74 42711.31 88888.00 2024-06-29 10:31:22.000 181 21562.31 408.71 42711.29 88888.00 2024-06-29 10:31:23.000 181 21562.31 408.66 42711.25 88888.00 2024-06-29 10:31:24.000 181 21562.30 408.62 42711.23 88888.00 2024-06-29 10:31:25.000 181 21562.30 408.62 42711.25 47799.50 2024-06-29 10:31:26.000 181 21562.32 408.63 42711.29 88888.00 2024-06-29 10:31:27.000 181 21562.33 408.63 42711.31 88888.00 2024-06-29 10:31:28.000 181 21562.28 408.65 42711.29 88888.00 2024-06-29 10:31:29.000 181 21562.22 408.65 42711.23 88888.00 2024-06-29 10:31:30.000 181 21562.19 408.62 42711.22 47799.29 2024-06-29 10:31:31.000 181 21562.18 408.61 42711.26 88888.00 2024-06-29 10:31:32.000 181 21562.20 408.62 42711.30 88888.00 2024-06-29 10:31:33.000 181 21562.19 408.64 42711.30 88888.00 2024-06-29 10:31:34.000 181 21562.14 408.61 42711.26 88888.00 2024-06-29 10:31:35.000 181 21562.10 408.56 42711.23 47799.52 2024-06-29 10:31:36.000 181 21562.14 408.53 42711.26 88888.00 2024-06-29 10:31:37.000 181 21562.18 408.52 42711.28 88888.00 2024-06-29 10:31:38.000 181 21562.17 408.54 42711.28 88888.00 2024-06-29 10:31:39.000 181 21562.13 408.55 42711.26 88888.00 2024-06-29 10:31:40.000 181 21562.10 408.54 42711.23 47799.48 2024-06-29 10:31:41.000 181 21562.10 408.52 42711.22 88888.00 2024-06-29 10:31:42.000 181 21562.14 408.51 42711.22 88888.00 2024-06-29 10:31:43.000 181 21562.21 408.53 42711.22 88888.00 2024-06-29 10:31:44.000 181 21562.28 408.54 42711.21 88888.00 2024-06-29 10:31:45.000 181 21562.31 408.49 42711.21 47799.35 2024-06-29 10:31:46.000 181 21562.29 408.44 42711.23 88888.00 2024-06-29 10:31:47.000 181 21562.23 408.45 42711.20 88888.00 2024-06-29 10:31:48.000 181 21562.18 408.48 42711.13 88888.00 2024-06-29 10:31:49.000 181 21562.19 408.46 42711.10 88888.00 2024-06-29 10:31:50.000 181 21562.23 408.41 42711.11 47799.39 2024-06-29 10:31:51.000 181 21562.25 408.38 42711.12 88888.00 2024-06-29 10:31:52.000 181 21562.26 408.41 42711.14 88888.00 2024-06-29 10:31:53.000 181 21562.28 408.46 42711.18 88888.00 2024-06-29 10:31:54.000 181 21562.24 408.46 42711.18 88888.00 2024-06-29 10:31:55.000 181 21562.18 408.40 42711.11 47799.30 2024-06-29 10:31:56.000 181 21562.16 408.36 42711.04 88888.00 2024-06-29 10:31:57.000 181 21562.12 408.37 42711.09 88888.00 2024-06-29 10:31:58.000 181 21562.06 408.39 42711.16 88888.00 2024-06-29 10:31:59.000 181 21562.06 408.39 42711.14 88888.00 2024-06-29 10:32:00.000 181 21562.14 408.40 42711.10 47799.44 2024-06-29 10:32:01.000 181 21562.17 408.39 42711.12 88888.00 2024-06-29 10:32:02.000 181 21562.12 408.36 42711.14 88888.00 2024-06-29 10:32:03.000 181 21562.09 408.39 42711.13 88888.00 2024-06-29 10:32:04.000 181 21562.10 408.48 42711.13 88888.00 2024-06-29 10:32:05.000 181 21562.13 408.50 42711.12 47799.30 2024-06-29 10:32:06.000 181 21562.15 408.45 42711.09 88888.00 2024-06-29 10:32:07.000 181 21562.20 408.41 42711.03 88888.00 2024-06-29 10:32:08.000 181 21562.28 408.40 42711.04 88888.00 2024-06-29 10:32:09.000 181 21562.32 408.41 42711.11 88888.00 2024-06-29 10:32:10.000 181 21562.34 408.43 42711.13 47799.31 2024-06-29 10:32:11.000 181 21562.33 408.43 42711.12 88888.00 2024-06-29 10:32:12.000 181 21562.28 408.40 42711.10 88888.00 2024-06-29 10:32:13.000 181 21562.24 408.35 42711.08 88888.00 2024-06-29 10:32:14.000 181 21562.26 408.29 42711.05 88888.00 2024-06-29 10:32:15.000 181 21562.27 408.25 42711.04 47799.53 2024-06-29 10:32:16.000 181 21562.24 408.25 42711.06 88888.00 2024-06-29 10:32:17.000 181 21562.18 408.27 42711.09 88888.00 2024-06-29 10:32:18.000 181 21562.08 408.27 42711.10 88888.00 2024-06-29 10:32:19.000 181 21562.01 408.25 42711.10 88888.00 2024-06-29 10:32:20.000 181 21562.01 408.26 42711.06 47799.32 2024-06-29 10:32:21.000 181 21562.00 408.25 42711.00 88888.00 2024-06-29 10:32:22.000 181 21561.99 408.22 42710.98 88888.00 2024-06-29 10:32:23.000 181 21562.00 408.20 42711.02 88888.00 2024-06-29 10:32:24.000 181 21561.94 408.20 42711.07 88888.00 2024-06-29 10:32:25.000 181 21561.82 408.22 42711.10 47799.13 2024-06-29 10:32:26.000 181 21561.76 408.25 42711.14 88888.00 2024-06-29 10:32:27.000 181 21561.75 408.26 42711.16 88888.00 2024-06-29 10:32:28.000 181 21561.78 408.24 42711.13 88888.00 2024-06-29 10:32:29.000 181 21561.85 408.20 42711.07 88888.00 2024-06-29 10:32:30.000 181 21561.90 408.17 42711.02 47799.03 2024-06-29 10:32:31.000 181 21561.90 408.17 42711.03 88888.00 2024-06-29 10:32:32.000 181 21561.90 408.18 42711.06 88888.00 2024-06-29 10:32:33.000 181 21561.93 408.20 42711.09 88888.00 2024-06-29 10:32:34.000 181 21561.97 408.23 42711.09 88888.00 2024-06-29 10:32:35.000 181 21562.00 408.23 42711.05 47799.03 2024-06-29 10:32:36.000 181 21561.96 408.19 42711.00 88888.00 2024-06-29 10:32:37.000 181 21561.87 408.17 42710.97 88888.00 2024-06-29 10:32:38.000 181 21561.82 408.17 42710.98 88888.00 2024-06-29 10:32:39.000 181 21561.81 408.17 42711.00 88888.00 2024-06-29 10:32:40.000 181 21561.78 408.13 42710.99 47799.00 2024-06-29 10:32:41.000 181 21561.76 408.09 42711.02 88888.00 2024-06-29 10:32:42.000 181 21561.75 408.03 42711.06 88888.00 2024-06-29 10:32:43.000 181 21561.75 407.95 42711.06 88888.00 2024-06-29 10:32:44.000 181 21561.78 407.94 42711.05 88888.00 2024-06-29 10:32:45.000 181 21561.77 407.98 42711.02 47799.27 2024-06-29 10:32:46.000 181 21561.71 407.99 42710.95 88888.00 2024-06-29 10:32:47.000 181 21561.68 407.98 42710.89 88888.00 2024-06-29 10:32:48.000 181 21561.69 407.98 42710.93 88888.00 2024-06-29 10:32:49.000 181 21561.69 407.99 42710.98 88888.00 2024-06-29 10:32:50.000 181 21561.67 407.99 42710.98 47798.85 2024-06-29 10:32:51.000 181 21561.62 407.98 42710.97 88888.00 2024-06-29 10:32:52.000 181 21561.58 407.99 42710.99 88888.00 2024-06-29 10:32:53.000 181 21561.59 408.01 42711.00 88888.00 2024-06-29 10:32:54.000 181 21561.60 407.98 42710.98 88888.00 2024-06-29 10:32:55.000 181 21561.60 407.93 42710.93 47799.02 2024-06-29 10:32:56.000 181 21561.64 407.93 42710.91 88888.00 2024-06-29 10:32:57.000 181 21561.65 407.97 42710.94 88888.00 2024-06-29 10:32:58.000 181 21561.62 407.97 42711.00 88888.00 2024-06-29 10:32:59.000 181 21561.60 407.96 42711.05 88888.00 2024-06-29 10:33:00.000 181 21561.63 407.94 42711.07 47799.18 2024-06-29 10:33:01.000 181 21561.67 407.90 42711.06 88888.00 2024-06-29 10:33:02.000 181 21561.77 407.88 42711.03 88888.00 2024-06-29 10:33:03.000 181 21561.85 407.89 42710.97 88888.00 2024-06-29 10:33:04.000 181 21561.85 407.88 42710.91 88888.00 2024-06-29 10:33:05.000 181 21561.81 407.88 42710.92 47799.06 2024-06-29 10:33:06.000 181 21561.78 407.92 42710.99 88888.00 2024-06-29 10:33:07.000 181 21561.78 407.98 42711.04 88888.00 2024-06-29 10:33:08.000 181 21561.76 407.98 42711.06 88888.00 2024-06-29 10:33:09.000 181 21561.74 407.94 42711.07 88888.00 2024-06-29 10:33:10.000 181 21561.73 407.94 42711.09 47799.49 2024-06-29 10:33:11.000 181 21561.72 407.94 42711.07 88888.00 2024-06-29 10:33:12.000 181 21561.70 407.92 42711.03 88888.00 2024-06-29 10:33:13.000 181 21561.68 407.89 42711.02 88888.00 2024-06-29 10:33:14.000 181 21561.62 407.90 42711.04 88888.00 2024-06-29 10:33:15.000 181 21561.60 407.94 42711.06 47798.67 2024-06-29 10:33:16.000 181 21561.69 407.98 42711.07 88888.00 2024-06-29 10:33:17.000 181 21561.80 408.00 42711.04 88888.00 2024-06-29 10:33:18.000 181 21561.80 407.99 42710.98 88888.00 2024-06-29 10:33:19.000 181 21561.72 407.96 42710.96 88888.00 2024-06-29 10:33:20.000 181 21561.65 407.91 42710.96 47798.65 2024-06-29 10:33:21.000 181 21561.62 407.89 42710.98 88888.00 2024-06-29 10:33:22.000 181 21561.63 407.91 42711.03 88888.00 2024-06-29 10:33:23.000 181 21561.61 407.94 42711.09 88888.00 2024-06-29 10:33:24.000 181 21561.56 407.96 42711.13 88888.00 2024-06-29 10:33:25.000 181 21561.50 407.99 42711.11 47799.16 2024-06-29 10:33:26.000 181 21561.51 407.99 42711.06 88888.00 2024-06-29 10:33:27.000 181 21561.52 407.99 42711.04 88888.00 2024-06-29 10:33:28.000 181 21561.47 407.98 42711.04 88888.00 2024-06-29 10:33:29.000 181 21561.40 407.94 42711.04 88888.00 2024-06-29 10:33:30.000 181 21561.40 407.90 42711.06 47798.80 2024-06-29 10:33:31.000 181 21561.41 407.92 42711.10 88888.00 2024-06-29 10:33:32.000 181 21561.41 408.00 42711.10 88888.00 2024-06-29 10:33:33.000 181 21561.42 408.06 42711.06 88888.00 2024-06-29 10:33:34.000 181 21561.40 408.07 42711.02 88888.00 2024-06-29 10:33:35.000 181 21561.35 408.01 42711.00 47798.73 2024-06-29 10:33:36.000 181 21561.30 407.91 42710.97 88888.00 2024-06-29 10:33:37.000 181 21561.29 407.84 42710.94 88888.00 2024-06-29 10:33:38.000 181 21561.32 407.82 42710.93 88888.00 2024-06-29 10:33:39.000 181 21561.32 407.81 42710.95 88888.00 2024-06-29 10:33:40.000 181 21561.30 407.77 42710.98 47798.97 2024-06-29 10:33:41.000 181 21561.33 407.76 42711.01 88888.00 2024-06-29 10:33:42.000 181 21561.40 407.78 42711.05 88888.00 2024-06-29 10:33:43.000 181 21561.42 407.80 42711.05 88888.00 2024-06-29 10:33:44.000 181 21561.34 407.79 42710.99 88888.00 2024-06-29 10:33:45.000 181 21561.24 407.77 42710.98 47798.60 2024-06-29 10:33:46.000 181 21561.23 407.78 42711.01 88888.00 2024-06-29 10:33:47.000 181 21561.29 407.80 42711.02 88888.00 2024-06-29 10:33:48.000 181 21561.32 407.80 42711.01 88888.00 2024-06-29 10:33:49.000 181 21561.31 407.80 42711.04 88888.00 2024-06-29 10:33:50.000 181 21561.32 407.78 42711.06 47798.93 2024-06-29 10:33:51.000 181 21561.35 407.73 42711.02 88888.00 2024-06-29 10:33:52.000 181 21561.39 407.71 42711.01 88888.00 2024-06-29 10:33:53.000 181 21561.40 407.72 42711.02 88888.00 2024-06-29 10:33:54.000 181 21561.38 407.69 42710.99 88888.00 2024-06-29 10:33:55.000 181 21561.40 407.65 42710.97 47799.12 2024-06-29 10:33:56.000 181 21561.43 407.66 42711.00 88888.00 2024-06-29 10:33:57.000 181 21561.43 407.74 42711.04 88888.00 2024-06-29 10:33:58.000 181 21561.42 407.82 42711.08 88888.00 2024-06-29 10:33:59.000 181 21561.44 407.82 42711.12 88888.00 2024-06-29 10:34:00.000 181 21561.46 407.78 42711.12 47798.46 2024-06-29 10:34:01.000 181 21561.40 407.74 42711.07 88888.00 2024-06-29 10:34:02.000 181 21561.30 407.71 42711.02 88888.00 2024-06-29 10:34:03.000 181 21561.26 407.69 42710.98 88888.00 2024-06-29 10:34:04.000 181 21561.34 407.70 42711.00 88888.00 2024-06-29 10:34:05.000 181 21561.38 407.69 42711.09 47798.62 2024-06-29 10:34:06.000 181 21561.36 407.69 42711.15 88888.00 2024-06-29 10:34:07.000 181 21561.34 407.68 42711.14 88888.00 2024-06-29 10:34:08.000 181 21561.34 407.62 42711.07 88888.00 2024-06-29 10:34:09.000 181 21561.29 407.57 42711.00 88888.00 2024-06-29 10:34:10.000 181 21561.27 407.59 42710.96 47798.85 2024-06-29 10:34:11.000 181 21561.32 407.60 42710.94 88888.00 2024-06-29 10:34:12.000 181 21561.35 407.60 42710.97 88888.00 2024-06-29 10:34:13.000 181 21561.32 407.62 42711.00 88888.00 2024-06-29 10:34:14.000 181 21561.25 407.61 42711.00 88888.00 2024-06-29 10:34:15.000 181 21561.24 407.57 42711.00 47798.70 2024-06-29 10:34:16.000 181 21561.22 407.53 42711.02 88888.00 2024-06-29 10:34:17.000 181 21561.15 407.50 42711.03 88888.00 2024-06-29 10:34:18.000 181 21561.10 407.50 42711.02 88888.00 2024-06-29 10:34:19.000 181 21561.09 407.51 42711.02 88888.00 2024-06-29 10:34:20.000 181 21561.10 407.53 42711.02 47798.61 2024-06-29 10:34:21.000 181 21561.09 407.54 42711.03 88888.00 2024-06-29 10:34:22.000 181 21561.05 407.54 42711.00 88888.00 2024-06-29 10:34:23.000 181 21560.96 407.56 42710.97 88888.00 2024-06-29 10:34:24.000 181 21560.87 407.62 42710.97 88888.00 2024-06-29 10:34:25.000 181 21560.86 407.60 42710.96 47798.58 2024-06-29 10:34:26.000 181 21560.90 407.53 42710.88 88888.00 2024-06-29 10:34:27.000 181 21560.94 407.51 42710.82 88888.00 2024-06-29 10:34:28.000 181 21560.96 407.59 42710.84 88888.00 2024-06-29 10:34:29.000 181 21560.99 407.63 42710.89 88888.00 2024-06-29 10:34:30.000 181 21561.01 407.60 42710.91 47798.75 2024-06-29 10:34:31.000 181 21561.02 407.55 42710.89 88888.00 2024-06-29 10:34:32.000 181 21561.08 407.53 42710.89 88888.00 2024-06-29 10:34:33.000 181 21561.11 407.50 42710.91 88888.00 2024-06-29 10:34:34.000 181 21561.06 407.47 42710.91 88888.00 2024-06-29 10:34:35.000 181 21561.02 407.45 42710.91 47798.51 2024-06-29 10:34:36.000 181 21561.02 407.44 42710.89 88888.00 2024-06-29 10:34:37.000 181 21561.01 407.39 42710.90 88888.00 2024-06-29 10:34:38.000 181 21561.00 407.34 42710.93 88888.00 2024-06-29 10:34:39.000 181 21561.02 407.34 42710.93 88888.00 2024-06-29 10:34:40.000 181 21561.08 407.35 42710.92 47798.60 2024-06-29 10:34:41.000 181 21561.11 407.29 42710.87 88888.00 2024-06-29 10:34:42.000 181 21561.08 407.25 42710.85 88888.00 2024-06-29 10:34:43.000 181 21561.03 407.25 42710.88 88888.00 2024-06-29 10:34:44.000 181 21561.03 407.23 42710.87 88888.00 2024-06-29 10:34:45.000 181 21561.07 407.20 42710.86 47798.51 2024-06-29 10:34:46.000 181 21561.09 407.20 42710.87 88888.00 2024-06-29 10:34:47.000 181 21561.09 407.24 42710.87 88888.00 2024-06-29 10:34:48.000 181 21561.09 407.31 42710.87 88888.00 2024-06-29 10:34:49.000 181 21561.10 407.36 42710.87 88888.00 2024-06-29 10:34:50.000 181 21561.16 407.36 42710.86 47798.94 2024-06-29 10:34:51.000 181 21561.22 407.30 42710.82 88888.00 2024-06-29 10:34:52.000 181 21561.24 407.22 42710.75 88888.00 2024-06-29 10:34:53.000 181 21561.25 407.16 42710.73 88888.00 2024-06-29 10:34:54.000 181 21561.27 407.15 42710.81 88888.00 2024-06-29 10:34:55.000 181 21561.34 407.17 42710.87 47798.96 2024-06-29 10:34:56.000 181 21561.43 407.21 42710.87 88888.00 2024-06-29 10:34:57.000 181 21561.50 407.23 42710.86 88888.00 2024-06-29 10:34:58.000 181 21561.55 407.24 42710.85 88888.00 2024-06-29 10:34:59.000 181 21561.60 407.20 42710.79 88888.00 2024-06-29 10:35:00.000 181 21561.65 407.16 42710.70 47798.53 2024-06-29 10:35:01.000 181 21561.67 407.11 42710.65 88888.00 2024-06-29 10:35:02.000 181 21561.70 407.08 42710.69 88888.00 2024-06-29 10:35:03.000 181 21561.74 407.08 42710.79 88888.00 2024-06-29 10:35:04.000 181 21561.77 407.09 42710.83 88888.00 2024-06-29 10:35:05.000 181 21561.81 407.12 42710.79 47799.14 2024-06-29 10:35:06.000 181 21561.84 407.13 42710.75 88888.00 2024-06-29 10:35:07.000 181 21561.80 407.08 42710.75 88888.00 2024-06-29 10:35:08.000 181 21561.68 407.01 42710.77 88888.00 2024-06-29 10:35:09.000 181 21561.59 406.99 42710.76 88888.00 2024-06-29 10:35:10.000 181 21561.57 407.00 42710.71 47798.66 2024-06-29 10:35:11.000 181 21561.58 407.00 42710.70 88888.00 2024-06-29 10:35:12.000 181 21561.56 406.99 42710.73 88888.00 2024-06-29 10:35:13.000 181 21561.53 407.00 42710.73 88888.00 2024-06-29 10:35:14.000 181 21561.52 406.99 42710.68 88888.00 2024-06-29 10:35:15.000 181 21561.53 406.95 42710.60 47798.40 2024-06-29 10:35:16.000 181 21561.57 406.89 42710.53 88888.00 2024-06-29 10:35:17.000 181 21561.59 406.85 42710.51 88888.00 2024-06-29 10:35:18.000 181 21561.58 406.86 42710.52 88888.00 2024-06-29 10:35:19.000 181 21561.60 406.88 42710.50 88888.00 2024-06-29 10:35:20.000 181 21561.68 406.93 42710.48 47798.41 2024-06-29 10:35:21.000 181 21561.74 406.98 42710.49 88888.00 2024-06-29 10:35:22.000 181 21561.78 406.98 42710.50 88888.00 2024-06-29 10:35:23.000 181 21561.82 406.93 42710.50 88888.00 2024-06-29 10:35:24.000 181 21561.85 406.84 42710.46 88888.00 2024-06-29 10:35:25.000 181 21561.90 406.77 42710.41 47798.64 2024-06-29 10:35:26.000 181 21561.94 406.75 42710.39 88888.00 2024-06-29 10:35:27.000 181 21561.93 406.75 42710.36 88888.00 2024-06-29 10:35:28.000 181 21561.88 406.73 42710.33 88888.00 2024-06-29 10:35:29.000 181 21561.83 406.73 42710.34 88888.00 2024-06-29 10:35:30.000 181 21561.80 406.70 42710.38 47797.99 2024-06-29 10:35:31.000 181 21561.79 406.64 42710.40 88888.00 2024-06-29 10:35:32.000 181 21561.81 406.62 42710.34 88888.00 2024-06-29 10:35:33.000 181 21561.84 406.61 42710.24 88888.00 2024-06-29 10:35:34.000 181 21561.88 406.62 42710.17 88888.00 2024-06-29 10:35:35.000 181 21561.90 406.69 42710.19 47798.35 2024-06-29 10:35:36.000 181 21561.88 406.74 42710.26 88888.00 2024-06-29 10:35:37.000 181 21561.87 406.74 42710.33 88888.00 2024-06-29 10:35:38.000 181 21561.89 406.76 42710.37 88888.00 2024-06-29 10:35:39.000 181 21561.92 406.79 42710.36 88888.00 2024-06-29 10:35:40.000 181 21561.96 406.75 42710.32 47798.53 2024-06-29 10:35:41.000 181 21561.95 406.69 42710.29 88888.00 2024-06-29 10:35:42.000 181 21561.93 406.66 42710.27 88888.00 2024-06-29 10:35:43.000 181 21561.98 406.65 42710.28 88888.00 2024-06-29 10:35:44.000 181 21562.08 406.65 42710.31 88888.00 2024-06-29 10:35:45.000 181 21562.15 406.65 42710.30 47798.49 2024-06-29 10:35:46.000 181 21562.19 406.64 42710.27 88888.00 2024-06-29 10:35:47.000 181 21562.22 406.61 42710.21 88888.00 2024-06-29 10:35:48.000 181 21562.21 406.58 42710.17 88888.00 2024-06-29 10:35:49.000 181 21562.18 406.53 42710.16 88888.00 2024-06-29 10:35:50.000 181 21562.15 406.46 42710.16 47798.20 2024-06-29 10:35:51.000 181 21562.16 406.41 42710.14 88888.00 2024-06-29 10:35:52.000 181 21562.22 406.41 42710.13 88888.00 2024-06-29 10:35:53.000 181 21562.25 406.44 42710.17 88888.00 2024-06-29 10:35:54.000 181 21562.23 406.45 42710.19 88888.00 2024-06-29 10:35:55.000 181 21562.18 406.44 42710.18 47798.58 2024-06-29 10:35:56.000 181 21562.16 406.43 42710.14 88888.00 2024-06-29 10:35:57.000 181 21562.16 406.43 42710.09 88888.00 2024-06-29 10:35:58.000 181 21562.13 406.42 42710.08 88888.00 2024-06-29 10:35:59.000 181 21562.08 406.43 42710.09 88888.00 2024-06-29 10:36:00.000 181 21562.03 406.43 42710.09 47798.09 2024-06-29 10:36:01.000 181 21562.02 406.40 42710.12 88888.00 2024-06-29 10:36:02.000 181 21562.05 406.38 42710.14 88888.00 2024-06-29 10:36:03.000 181 21562.10 406.42 42710.14 88888.00 2024-06-29 10:36:04.000 181 21562.14 406.43 42710.14 88888.00 2024-06-29 10:36:05.000 181 21562.14 406.36 42710.12 47798.45 2024-06-29 10:36:06.000 181 21562.15 406.27 42710.06 88888.00 2024-06-29 10:36:07.000 181 21562.18 406.20 42710.01 88888.00 2024-06-29 10:36:08.000 181 21562.20 406.19 42709.99 88888.00 2024-06-29 10:36:09.000 181 21562.22 406.22 42710.00 88888.00 2024-06-29 10:36:10.000 181 21562.31 406.25 42710.01 47798.23 2024-06-29 10:36:11.000 181 21562.38 406.25 42709.97 88888.00 2024-06-29 10:36:12.000 181 21562.41 406.27 42709.96 88888.00 2024-06-29 10:36:13.000 181 21562.39 406.25 42710.00 88888.00 2024-06-29 10:36:14.000 181 21562.34 406.15 42710.00 88888.00 2024-06-29 10:36:15.000 181 21562.33 406.10 42709.97 47798.28 2024-06-29 10:36:16.000 181 21562.37 406.13 42709.93 88888.00 2024-06-29 10:36:17.000 181 21562.40 406.17 42709.91 88888.00 2024-06-29 10:36:18.000 181 21562.38 406.21 42709.94 88888.00 2024-06-29 10:36:19.000 181 21562.32 406.25 42709.96 88888.00 2024-06-29 10:36:20.000 181 21562.24 406.26 42709.98 47798.54 2024-06-29 10:36:21.000 181 21562.18 406.24 42709.99 88888.00 2024-06-29 10:36:22.000 181 21562.16 406.18 42709.97 88888.00 2024-06-29 10:36:23.000 181 21562.19 406.12 42709.93 88888.00 2024-06-29 10:36:24.000 181 21562.24 406.11 42709.89 88888.00 2024-06-29 10:36:25.000 181 21562.27 406.14 42709.89 47798.26 2024-06-29 10:36:26.000 181 21562.26 406.16 42709.90 88888.00 2024-06-29 10:36:27.000 181 21562.24 406.16 42709.91 88888.00 2024-06-29 10:36:28.000 181 21562.23 406.11 42709.92 88888.00 2024-06-29 10:36:29.000 181 21562.28 406.05 42709.89 88888.00 2024-06-29 10:36:30.000 181 21562.36 406.05 42709.86 47797.83 2024-06-29 10:36:31.000 181 21562.41 406.08 42709.83 88888.00 2024-06-29 10:36:32.000 181 21562.43 406.08 42709.81 88888.00 2024-06-29 10:36:33.000 181 21562.45 406.10 42709.84 88888.00 2024-06-29 10:36:34.000 181 21562.48 406.14 42709.89 88888.00 2024-06-29 10:36:35.000 181 21562.55 406.18 42709.93 47798.49 2024-06-29 10:36:36.000 181 21562.62 406.14 42709.89 88888.00 2024-06-29 10:36:37.000 181 21562.60 406.08 42709.82 88888.00 2024-06-29 10:36:38.000 181 21562.53 406.06 42709.79 88888.00 2024-06-29 10:36:39.000 181 21562.47 406.06 42709.81 88888.00 2024-06-29 10:36:40.000 181 21562.47 406.03 42709.82 47798.34 2024-06-29 10:36:41.000 181 21562.50 405.99 42709.81 88888.00 2024-06-29 10:36:42.000 181 21562.51 405.95 42709.79 88888.00 2024-06-29 10:36:43.000 181 21562.51 405.94 42709.81 88888.00 2024-06-29 10:36:44.000 181 21562.52 405.91 42709.82 88888.00 2024-06-29 10:36:45.000 181 21562.53 405.88 42709.82 47797.96 2024-06-29 10:36:46.000 181 21562.53 405.87 42709.83 88888.00 2024-06-29 10:36:47.000 181 21562.51 405.85 42709.79 88888.00 2024-06-29 10:36:48.000 181 21562.48 405.82 42709.68 88888.00 2024-06-29 10:36:49.000 181 21562.45 405.79 42709.63 88888.00 2024-06-29 10:36:50.000 181 21562.44 405.78 42709.70 47798.17 2024-06-29 10:36:51.000 181 21562.44 405.82 42709.79 88888.00 2024-06-29 10:36:52.000 181 21562.47 405.86 42709.80 88888.00 2024-06-29 10:36:53.000 181 21562.51 405.84 42709.79 88888.00 2024-06-29 10:36:54.000 181 21562.53 405.76 42709.77 88888.00 2024-06-29 10:36:55.000 181 21562.52 405.68 42709.69 47798.13 2024-06-29 10:36:56.000 181 21562.52 405.63 42709.62 88888.00 2024-06-29 10:36:57.000 181 21562.55 405.62 42709.60 88888.00 2024-06-29 10:36:58.000 181 21562.59 405.62 42709.59 88888.00 2024-06-29 10:36:59.000 181 21562.64 405.60 42709.57 88888.00 2024-06-29 10:37:00.000 181 21562.70 405.55 42709.57 47798.15 2024-06-29 10:37:01.000 181 21562.76 405.50 42709.58 88888.00 2024-06-29 10:37:02.000 181 21562.76 405.46 42709.56 88888.00 2024-06-29 10:37:03.000 181 21562.75 405.41 42709.50 88888.00 2024-06-29 10:37:04.000 181 21562.78 405.37 42709.43 88888.00 2024-06-29 10:37:05.000 181 21562.87 405.35 42709.39 47797.78 2024-06-29 10:37:06.000 181 21562.96 405.34 42709.38 88888.00 2024-06-29 10:37:07.000 181 21563.02 405.35 42709.40 88888.00 2024-06-29 10:37:08.000 181 21563.07 405.36 42709.41 88888.00 2024-06-29 10:37:09.000 181 21563.10 405.37 42709.44 88888.00 2024-06-29 10:37:10.000 181 21563.07 405.40 42709.47 47797.90 2024-06-29 10:37:11.000 181 21563.01 405.43 42709.48 88888.00 2024-06-29 10:37:12.000 181 21562.97 405.43 42709.46 88888.00 2024-06-29 10:37:13.000 181 21562.98 405.41 42709.46 88888.00 2024-06-29 10:37:14.000 181 21562.98 405.41 42709.50 88888.00 2024-06-29 10:37:15.000 181 21562.98 405.42 42709.52 47798.08 2024-06-29 10:37:16.000 181 21562.98 405.44 42709.55 88888.00 2024-06-29 10:37:17.000 181 21562.95 405.45 42709.58 88888.00 2024-06-29 10:37:18.000 181 21562.92 405.43 42709.57 88888.00 2024-06-29 10:37:19.000 181 21562.93 405.40 42709.49 88888.00 2024-06-29 10:37:20.000 181 21562.91 405.33 42709.40 47798.04 2024-06-29 10:37:21.000 181 21562.88 405.25 42709.37 88888.00 2024-06-29 10:37:22.000 181 21562.88 405.24 42709.37 88888.00 2024-06-29 10:37:23.000 181 21562.90 405.29 42709.36 88888.00 2024-06-29 10:37:24.000 181 21562.94 405.31 42709.37 88888.00 2024-06-29 10:37:25.000 181 21562.98 405.26 42709.39 47797.99 2024-06-29 10:37:26.000 181 21563.01 405.23 42709.38 88888.00 2024-06-29 10:37:27.000 181 21563.05 405.23 42709.33 88888.00 2024-06-29 10:37:28.000 181 21563.07 405.25 42709.28 88888.00 2024-06-29 10:37:29.000 181 21563.06 405.26 42709.21 88888.00 2024-06-29 10:37:30.000 181 21563.04 405.26 42709.17 47797.88 2024-06-29 10:37:31.000 181 21563.05 405.31 42709.20 88888.00 2024-06-29 10:37:32.000 181 21563.11 405.36 42709.26 88888.00 2024-06-29 10:37:33.000 181 21563.22 405.35 42709.30 88888.00 2024-06-29 10:37:34.000 181 21563.29 405.33 42709.33 88888.00 2024-06-29 10:37:35.000 181 21563.25 405.32 42709.34 47797.98 2024-06-29 10:37:36.000 181 21563.17 405.31 42709.32 88888.00 2024-06-29 10:37:37.000 181 21563.16 405.26 42709.28 88888.00 2024-06-29 10:37:38.000 181 21563.19 405.20 42709.29 88888.00 2024-06-29 10:37:39.000 181 21563.24 405.18 42709.33 88888.00 2024-06-29 10:37:40.000 181 21563.31 405.17 42709.36 47798.12 2024-06-29 10:37:41.000 181 21563.35 405.14 42709.39 88888.00 2024-06-29 10:37:42.000 181 21563.32 405.12 42709.41 88888.00 2024-06-29 10:37:43.000 181 21563.27 405.12 42709.38 88888.00 2024-06-29 10:37:44.000 181 21563.25 405.09 42709.31 88888.00 2024-06-29 10:37:45.000 181 21563.23 405.03 42709.25 47798.43 2024-06-29 10:37:46.000 181 21563.22 405.00 42709.26 88888.00 2024-06-29 10:37:47.000 181 21563.23 404.99 42709.26 88888.00 2024-06-29 10:37:48.000 181 21563.20 404.98 42709.27 88888.00 2024-06-29 10:37:49.000 181 21563.16 404.98 42709.31 88888.00 2024-06-29 10:37:50.000 181 21563.15 404.98 42709.32 47798.00 2024-06-29 10:37:51.000 181 21563.19 404.95 42709.27 88888.00 2024-06-29 10:37:52.000 181 21563.23 404.93 42709.19 88888.00 2024-06-29 10:37:53.000 181 21563.24 404.93 42709.15 88888.00 2024-06-29 10:37:54.000 181 21563.21 404.94 42709.16 88888.00 2024-06-29 10:37:55.000 181 21563.20 404.95 42709.18 47797.81 2024-06-29 10:37:56.000 181 21563.22 404.97 42709.17 88888.00 2024-06-29 10:37:57.000 181 21563.25 404.95 42709.11 88888.00 2024-06-29 10:37:58.000 181 21563.29 404.94 42709.06 88888.00 2024-06-29 10:37:59.000 181 21563.32 404.93 42709.05 88888.00 2024-06-29 10:38:00.000 181 21563.33 404.95 42709.08 47798.08 2024-06-29 10:38:01.000 181 21563.36 404.97 42709.11 88888.00 2024-06-29 10:38:02.000 181 21563.39 404.95 42709.11 88888.00 2024-06-29 10:38:03.000 181 21563.42 404.89 42709.09 88888.00 2024-06-29 10:38:04.000 181 21563.46 404.83 42709.07 88888.00 2024-06-29 10:38:05.000 181 21563.48 404.80 42709.06 47798.26 2024-06-29 10:38:06.000 181 21563.45 404.81 42709.09 88888.00 2024-06-29 10:38:07.000 181 21563.37 404.84 42709.12 88888.00 2024-06-29 10:38:08.000 181 21563.32 404.91 42709.14 88888.00 2024-06-29 10:38:09.000 181 21563.36 404.96 42709.14 88888.00 2024-06-29 10:38:10.000 181 21563.42 404.95 42709.11 47798.18 2024-06-29 10:38:11.000 181 21563.42 404.87 42709.06 88888.00 2024-06-29 10:38:12.000 181 21563.40 404.82 42709.04 88888.00 2024-06-29 10:38:13.000 181 21563.37 404.84 42709.11 88888.00 2024-06-29 10:38:14.000 181 21563.31 404.86 42709.16 88888.00 2024-06-29 10:38:15.000 181 21563.23 404.85 42709.14 47797.71 2024-06-29 10:38:16.000 181 21563.19 404.86 42709.05 88888.00 2024-06-29 10:38:17.000 181 21563.26 404.88 42708.99 88888.00 2024-06-29 10:38:18.000 181 21563.31 404.82 42708.98 88888.00 2024-06-29 10:38:19.000 181 21563.26 404.74 42709.00 88888.00 2024-06-29 10:38:20.000 181 21563.21 404.69 42709.02 47798.05 2024-06-29 10:38:21.000 181 21563.19 404.71 42709.04 88888.00 2024-06-29 10:38:22.000 181 21563.17 404.74 42709.00 88888.00 2024-06-29 10:38:23.000 181 21563.15 404.79 42708.98 88888.00 2024-06-29 10:38:24.000 181 21563.19 404.83 42709.00 88888.00 2024-06-29 10:38:25.000 181 21563.29 404.84 42709.01 47797.93 2024-06-29 10:38:26.000 181 21563.38 404.84 42709.02 88888.00 2024-06-29 10:38:27.000 181 21563.43 404.83 42709.02 88888.00 2024-06-29 10:38:28.000 181 21563.45 404.82 42709.00 88888.00 2024-06-29 10:38:29.000 181 21563.42 404.79 42708.98 88888.00 2024-06-29 10:38:30.000 181 21563.40 404.80 42709.02 47798.24 2024-06-29 10:38:31.000 181 21563.44 404.85 42709.03 88888.00 2024-06-29 10:38:32.000 181 21563.45 404.89 42709.02 88888.00 2024-06-29 10:38:33.000 181 21563.46 404.89 42709.05 88888.00 2024-06-29 10:38:34.000 181 21563.49 404.83 42709.03 88888.00 2024-06-29 10:38:35.000 181 21563.49 404.77 42708.96 47797.85 2024-06-29 10:38:36.000 181 21563.48 404.75 42708.95 88888.00 2024-06-29 10:38:37.000 181 21563.47 404.77 42708.96 88888.00 2024-06-29 10:38:38.000 181 21563.42 404.79 42708.97 88888.00 2024-06-29 10:38:39.000 181 21563.36 404.84 42709.01 88888.00 2024-06-29 10:38:40.000 181 21563.36 404.87 42709.04 47797.99 2024-06-29 10:38:41.000 181 21563.40 404.86 42709.06 88888.00 2024-06-29 10:38:42.000 181 21563.35 404.84 42709.10 88888.00 2024-06-29 10:38:43.000 181 21563.25 404.81 42709.12 88888.00 2024-06-29 10:38:44.000 181 21563.20 404.79 42709.09 88888.00 2024-06-29 10:38:45.000 181 21563.22 404.78 42709.03 47797.95 2024-06-29 10:38:46.000 181 21563.22 404.79 42709.00 88888.00 2024-06-29 10:38:47.000 181 21563.20 404.81 42708.98 88888.00 2024-06-29 10:38:48.000 181 21563.22 404.81 42708.98 88888.00 2024-06-29 10:38:49.000 181 21563.27 404.77 42708.99 88888.00 2024-06-29 10:38:50.000 181 21563.31 404.74 42709.00 47798.06 2024-06-29 10:38:51.000 181 21563.31 404.77 42708.98 88888.00 2024-06-29 10:38:52.000 181 21563.31 404.81 42708.93 88888.00 2024-06-29 10:38:53.000 181 21563.33 404.81 42708.87 88888.00 2024-06-29 10:38:54.000 181 21563.40 404.81 42708.88 88888.00 2024-06-29 10:38:55.000 181 21563.47 404.80 42708.90 47797.81 2024-06-29 10:38:56.000 181 21563.47 404.77 42708.89 88888.00 2024-06-29 10:38:57.000 181 21563.44 404.73 42708.87 88888.00 2024-06-29 10:38:58.000 181 21563.47 404.73 42708.89 88888.00 2024-06-29 10:38:59.000 181 21563.50 404.79 42708.97 88888.00 2024-06-29 10:39:00.000 181 21563.45 404.87 42709.01 47798.04 2024-06-29 10:39:01.000 181 21563.37 404.92 42708.98 88888.00 2024-06-29 10:39:02.000 181 21563.31 404.94 42708.94 88888.00 2024-06-29 10:39:03.000 181 21563.28 404.93 42708.94 88888.00 2024-06-29 10:39:04.000 181 21563.21 404.93 42709.00 88888.00 2024-06-29 10:39:05.000 181 21563.15 404.94 42709.07 47798.21 2024-06-29 10:39:06.000 181 21563.12 404.97 42709.12 88888.00 2024-06-29 10:39:07.000 181 21563.12 404.99 42709.14 88888.00 2024-06-29 10:39:08.000 181 21563.09 404.98 42709.15 88888.00 2024-06-29 10:39:09.000 181 21563.07 404.94 42709.13 88888.00 2024-06-29 10:39:10.000 181 21563.07 404.87 42709.12 47798.27 2024-06-29 10:39:11.000 181 21563.07 404.82 42709.09 88888.00 2024-06-29 10:39:12.000 181 21563.04 404.81 42709.05 88888.00 2024-06-29 10:39:13.000 181 21563.03 404.86 42709.02 88888.00 2024-06-29 10:39:14.000 181 21563.03 404.92 42709.04 88888.00 2024-06-29 10:39:15.000 181 21563.06 404.95 42709.07 47797.62 2024-06-29 10:39:16.000 181 21563.06 404.95 42709.10 88888.00 2024-06-29 10:39:17.000 181 21563.02 404.94 42709.09 88888.00 2024-06-29 10:39:18.000 181 21562.97 404.95 42709.08 88888.00 2024-06-29 10:39:19.000 181 21562.96 404.99 42709.10 88888.00 2024-06-29 10:39:20.000 181 21562.94 405.01 42709.12 47797.78 2024-06-29 10:39:21.000 181 21562.95 405.00 42709.14 88888.00 2024-06-29 10:39:22.000 181 21562.97 404.95 42709.15 88888.00 2024-06-29 10:39:23.000 181 21562.94 404.92 42709.14 88888.00 2024-06-29 10:39:24.000 181 21562.92 404.94 42709.11 88888.00 2024-06-29 10:39:25.000 181 21562.96 404.95 42709.06 47797.63 2024-06-29 10:39:26.000 181 21562.98 404.92 42709.08 88888.00 2024-06-29 10:39:27.000 181 21562.93 404.84 42709.13 88888.00 2024-06-29 10:39:28.000 181 21562.87 404.81 42709.15 88888.00 2024-06-29 10:39:29.000 181 21562.85 404.83 42709.19 88888.00 2024-06-29 10:39:30.000 181 21562.86 404.84 42709.26 47798.06 2024-06-29 10:39:31.000 181 21562.87 404.87 42709.30 88888.00 2024-06-29 10:39:32.000 181 21562.85 404.90 42709.27 88888.00 2024-06-29 10:39:33.000 181 21562.83 404.91 42709.22 88888.00 2024-06-29 10:39:34.000 181 21562.81 404.89 42709.20 88888.00 2024-06-29 10:39:35.000 181 21562.78 404.86 42709.19 47797.99 2024-06-29 10:39:36.000 181 21562.79 404.84 42709.24 88888.00 2024-06-29 10:39:37.000 181 21562.81 404.83 42709.34 88888.00 2024-06-29 10:39:38.000 181 21562.80 404.85 42709.39 88888.00 2024-06-29 10:39:39.000 181 21562.78 404.86 42709.36 88888.00 2024-06-29 10:39:40.000 181 21562.74 404.88 42709.33 47798.23 2024-06-29 10:39:41.000 181 21562.69 404.91 42709.34 88888.00 2024-06-29 10:39:42.000 181 21562.67 404.93 42709.34 88888.00 2024-06-29 10:39:43.000 181 21562.65 404.93 42709.31 88888.00 2024-06-29 10:39:44.000 181 21562.63 404.88 42709.28 88888.00 2024-06-29 10:39:45.000 181 21562.64 404.79 42709.28 47797.93 2024-06-29 10:39:46.000 181 21562.61 404.75 42709.32 88888.00 2024-06-29 10:39:47.000 181 21562.57 404.77 42709.36 88888.00 2024-06-29 10:39:48.000 181 21562.56 404.80 42709.37 88888.00 2024-06-29 10:39:49.000 181 21562.57 404.81 42709.38 88888.00 2024-06-29 10:39:50.000 181 21562.53 404.81 42709.41 47797.91 2024-06-29 10:39:51.000 181 21562.52 404.81 42709.46 88888.00 2024-06-29 10:39:52.000 181 21562.55 404.83 42709.47 88888.00 2024-06-29 10:39:53.000 181 21562.56 404.86 42709.46 88888.00 2024-06-29 10:39:54.000 181 21562.55 404.89 42709.46 88888.00 2024-06-29 10:39:55.000 181 21562.50 404.90 42709.46 47798.28 2024-06-29 10:39:56.000 181 21562.50 404.90 42709.47 88888.00 2024-06-29 10:39:57.000 181 21562.56 404.90 42709.49 88888.00 2024-06-29 10:39:58.000 181 21562.61 404.89 42709.51 88888.00 2024-06-29 10:39:59.000 181 21562.61 404.90 42709.52 88888.00 2024-06-29 10:40:00.000 181 21562.59 404.92 42709.52 47798.29 2024-06-29 10:40:01.000 181 21562.52 404.91 42709.54 88888.00 2024-06-29 10:40:02.000 181 21562.42 404.88 42709.55 88888.00 2024-06-29 10:40:03.000 181 21562.38 404.89 42709.54 88888.00 2024-06-29 10:40:04.000 181 21562.43 404.93 42709.56 88888.00 2024-06-29 10:40:05.000 181 21562.47 404.95 42709.59 47798.03 2024-06-29 10:40:06.000 181 21562.43 404.97 42709.60 88888.00 2024-06-29 10:40:07.000 181 21562.37 404.98 42709.59 88888.00 2024-06-29 10:40:08.000 181 21562.31 405.00 42709.59 88888.00 2024-06-29 10:40:09.000 181 21562.30 405.01 42709.59 88888.00 2024-06-29 10:40:10.000 181 21562.28 405.01 42709.55 47798.26 2024-06-29 10:40:11.000 181 21562.26 405.03 42709.53 88888.00 2024-06-29 10:40:12.000 181 21562.26 405.05 42709.56 88888.00 2024-06-29 10:40:13.000 181 21562.27 405.02 42709.61 88888.00 2024-06-29 10:40:14.000 181 21562.25 404.96 42709.61 88888.00 2024-06-29 10:40:15.000 181 21562.20 404.93 42709.59 47798.37 2024-06-29 10:40:16.000 181 21562.17 404.94 42709.62 88888.00 2024-06-29 10:40:17.000 181 21562.16 404.95 42709.65 88888.00 2024-06-29 10:40:18.000 181 21562.16 404.93 42709.61 88888.00 2024-06-29 10:40:19.000 181 21562.20 404.93 42709.59 88888.00 2024-06-29 10:40:20.000 181 21562.24 404.93 42709.59 47797.94 2024-06-29 10:40:21.000 181 21562.23 404.88 42709.59 88888.00 2024-06-29 10:40:22.000 181 21562.20 404.86 42709.60 88888.00 2024-06-29 10:40:23.000 181 21562.18 404.87 42709.64 88888.00 2024-06-29 10:40:24.000 181 21562.13 404.89 42709.68 88888.00 2024-06-29 10:40:25.000 181 21562.09 404.94 42709.68 47797.84 2024-06-29 10:40:26.000 181 21562.10 404.98 42709.66 88888.00 2024-06-29 10:40:27.000 181 21562.12 404.97 42709.66 88888.00 2024-06-29 10:40:28.000 181 21562.14 404.99 42709.67 88888.00 2024-06-29 10:40:29.000 181 21562.19 405.05 42709.69 88888.00 2024-06-29 10:40:30.000 181 21562.21 405.09 42709.73 47798.38 2024-06-29 10:40:31.000 181 21562.16 405.05 42709.73 88888.00 2024-06-29 10:40:32.000 181 21562.12 404.96 42709.73 88888.00 2024-06-29 10:40:33.000 181 21562.12 404.91 42709.75 88888.00 2024-06-29 10:40:34.000 181 21562.09 404.93 42709.74 88888.00 2024-06-29 10:40:35.000 181 21562.06 404.95 42709.72 47797.86 2024-06-29 10:40:36.000 181 21562.06 404.97 42709.71 88888.00 2024-06-29 10:40:37.000 181 21562.04 404.98 42709.70 88888.00 2024-06-29 10:40:38.000 181 21562.00 405.01 42709.69 88888.00 2024-06-29 10:40:39.000 181 21562.01 405.09 42709.70 88888.00 2024-06-29 10:40:40.000 181 21562.00 405.14 42709.69 47798.18 2024-06-29 10:40:41.000 181 21561.97 405.12 42709.69 88888.00 2024-06-29 10:40:42.000 181 21561.95 405.09 42709.74 88888.00 2024-06-29 10:40:43.000 181 21561.94 405.08 42709.78 88888.00 2024-06-29 10:40:44.000 181 21561.87 405.06 42709.74 88888.00 2024-06-29 10:40:45.000 181 21561.78 405.03 42709.73 47798.08 2024-06-29 10:40:46.000 181 21561.76 405.04 42709.78 88888.00 2024-06-29 10:40:47.000 181 21561.76 405.06 42709.82 88888.00 2024-06-29 10:40:48.000 181 21561.75 405.06 42709.87 88888.00 2024-06-29 10:40:49.000 181 21561.70 405.08 42709.92 88888.00 2024-06-29 10:40:50.000 181 21561.62 405.11 42709.89 47797.99 2024-06-29 10:40:51.000 181 21561.54 405.12 42709.82 88888.00 2024-06-29 10:40:52.000 181 21561.53 405.10 42709.81 88888.00 2024-06-29 10:40:53.000 181 21561.53 405.06 42709.84 88888.00 2024-06-29 10:40:54.000 181 21561.54 405.07 42709.86 88888.00 2024-06-29 10:40:55.000 181 21561.58 405.12 42709.86 47798.27 2024-06-29 10:40:56.000 181 21561.61 405.12 42709.86 88888.00 2024-06-29 10:40:57.000 181 21561.60 405.05 42709.84 88888.00 2024-06-29 10:40:58.000 181 21561.60 405.00 42709.81 88888.00 2024-06-29 10:40:59.000 181 21561.64 405.02 42709.79 88888.00 2024-06-29 10:41:00.000 181 21561.71 405.05 42709.75 47798.41 2024-06-29 10:41:01.000 181 21561.78 405.05 42709.74 88888.00 2024-06-29 10:41:02.000 181 21561.81 405.01 42709.75 88888.00 2024-06-29 10:41:03.000 181 21561.81 404.96 42709.74 88888.00 2024-06-29 10:41:04.000 181 21561.78 404.93 42709.76 88888.00 2024-06-29 10:41:05.000 181 21561.79 404.92 42709.79 47797.85 2024-06-29 10:41:06.000 181 21561.81 404.90 42709.82 88888.00 2024-06-29 10:41:07.000 181 21561.82 404.91 42709.81 88888.00 2024-06-29 10:41:08.000 181 21561.86 404.91 42709.77 88888.00 2024-06-29 10:41:09.000 181 21561.88 404.91 42709.74 88888.00 2024-06-29 10:41:10.000 181 21561.87 404.89 42709.73 47798.15 2024-06-29 10:41:11.000 181 21561.86 404.88 42709.76 88888.00 2024-06-29 10:41:12.000 181 21561.84 404.88 42709.80 88888.00 2024-06-29 10:41:13.000 181 21561.79 404.87 42709.81 88888.00 2024-06-29 10:41:14.000 181 21561.75 404.87 42709.79 88888.00 2024-06-29 10:41:15.000 181 21561.72 404.90 42709.75 47797.85 2024-06-29 10:41:16.000 181 21561.70 404.90 42709.73 88888.00 2024-06-29 10:41:17.000 181 21561.65 404.89 42709.74 88888.00 2024-06-29 10:41:18.000 181 21561.61 404.93 42709.77 88888.00 2024-06-29 10:41:19.000 181 21561.61 404.99 42709.80 88888.00 2024-06-29 10:41:20.000 181 21561.64 405.02 42709.82 47797.86 2024-06-29 10:41:21.000 181 21561.65 405.00 42709.80 88888.00 2024-06-29 10:41:22.000 181 21561.62 405.01 42709.78 88888.00 2024-06-29 10:41:23.000 181 21561.59 405.04 42709.79 88888.00 2024-06-29 10:41:24.000 181 21561.61 405.03 42709.79 88888.00 2024-06-29 10:41:25.000 181 21561.64 404.95 42709.75 47798.06 2024-06-29 10:41:26.000 181 21561.64 404.91 42709.73 88888.00 2024-06-29 10:41:27.000 181 21561.65 404.91 42709.75 88888.00 2024-06-29 10:41:28.000 181 21561.71 404.89 42709.81 88888.00 2024-06-29 10:41:29.000 181 21561.77 404.84 42709.85 88888.00 2024-06-29 10:41:30.000 181 21561.77 404.79 42709.83 47797.97 2024-06-29 10:41:31.000 181 21561.77 404.80 42709.79 88888.00 2024-06-29 10:41:32.000 181 21561.80 404.82 42709.79 88888.00 2024-06-29 10:41:33.000 181 21561.78 404.80 42709.74 88888.00 2024-06-29 10:41:34.000 181 21561.76 404.78 42709.70 88888.00 2024-06-29 10:41:35.000 181 21561.77 404.80 42709.73 47798.38 2024-06-29 10:41:36.000 181 21561.77 404.80 42709.79 88888.00 2024-06-29 10:41:37.000 181 21561.76 404.79 42709.82 88888.00 2024-06-29 10:41:38.000 181 21561.74 404.78 42709.82 88888.00 2024-06-29 10:41:39.000 181 21561.69 404.78 42709.81 88888.00 2024-06-29 10:41:40.000 181 21561.64 404.82 42709.81 47798.01 2024-06-29 10:41:41.000 181 21561.60 404.82 42709.76 88888.00 2024-06-29 10:41:42.000 181 21561.59 404.78 42709.69 88888.00 2024-06-29 10:41:43.000 181 21561.59 404.77 42709.69 88888.00 2024-06-29 10:41:44.000 181 21561.58 404.80 42709.71 88888.00 2024-06-29 10:41:45.000 181 21561.55 404.81 42709.72 47797.81 2024-06-29 10:41:46.000 181 21561.47 404.80 42709.72 88888.00 2024-06-29 10:41:47.000 181 21561.40 404.81 42709.73 88888.00 2024-06-29 10:41:48.000 181 21561.44 404.80 42709.72 88888.00 2024-06-29 10:41:49.000 181 21561.54 404.80 42709.70 88888.00 2024-06-29 10:41:50.000 181 21561.59 404.81 42709.72 47797.77 2024-06-29 10:41:51.000 181 21561.56 404.77 42709.71 88888.00 2024-06-29 10:41:52.000 181 21561.55 404.69 42709.68 88888.00 2024-06-29 10:41:53.000 181 21561.60 404.66 42709.66 88888.00 2024-06-29 10:41:54.000 181 21561.65 404.67 42709.70 88888.00 2024-06-29 10:41:55.000 181 21561.66 404.68 42709.75 47798.05 2024-06-29 10:41:56.000 181 21561.68 404.64 42709.77 88888.00 2024-06-29 10:41:57.000 181 21561.71 404.61 42709.73 88888.00 2024-06-29 10:41:58.000 181 21561.72 404.64 42709.73 88888.00 2024-06-29 10:41:59.000 181 21561.68 404.70 42709.79 88888.00 2024-06-29 10:42:00.000 181 21561.65 404.70 42709.80 47798.12 2024-06-29 10:42:01.000 181 21561.64 404.67 42709.78 88888.00 2024-06-29 10:42:02.000 181 21561.61 404.71 42709.79 88888.00 2024-06-29 10:42:03.000 181 21561.55 404.77 42709.79 88888.00 2024-06-29 10:42:04.000 181 21561.52 404.76 42709.76 88888.00 2024-06-29 10:42:05.000 181 21561.53 404.72 42709.72 47798.05 2024-06-29 10:42:06.000 181 21561.49 404.69 42709.72 88888.00 2024-06-29 10:42:07.000 181 21561.44 404.67 42709.71 88888.00 2024-06-29 10:42:08.000 181 21561.42 404.64 42709.67 88888.00 2024-06-29 10:42:09.000 181 21561.44 404.61 42709.63 88888.00 2024-06-29 10:42:10.000 181 21561.48 404.60 42709.63 47797.91 2024-06-29 10:42:11.000 181 21561.51 404.61 42709.64 88888.00 2024-06-29 10:42:12.000 181 21561.54 404.65 42709.66 88888.00 2024-06-29 10:42:13.000 181 21561.53 404.69 42709.69 88888.00 2024-06-29 10:42:14.000 181 21561.51 404.71 42709.72 88888.00 2024-06-29 10:42:15.000 181 21561.53 404.72 42709.72 47797.97 2024-06-29 10:42:16.000 181 21561.57 404.71 42709.69 88888.00 2024-06-29 10:42:17.000 181 21561.63 404.68 42709.67 88888.00 2024-06-29 10:42:18.000 181 21561.71 404.64 42709.66 88888.00 2024-06-29 10:42:19.000 181 21561.74 404.62 42709.62 88888.00 2024-06-29 10:42:20.000 181 21561.72 404.63 42709.62 47797.80 2024-06-29 10:42:21.000 181 21561.71 404.62 42709.65 88888.00 2024-06-29 10:42:22.000 181 21561.72 404.58 42709.68 88888.00 2024-06-29 10:42:23.000 181 21561.71 404.61 42709.69 88888.00 2024-06-29 10:42:24.000 181 21561.67 404.68 42709.70 88888.00 2024-06-29 10:42:25.000 181 21561.65 404.67 42709.64 47798.16 2024-06-29 10:42:26.000 181 21561.67 404.58 42709.57 88888.00 2024-06-29 10:42:27.000 181 21561.68 404.56 42709.58 88888.00 2024-06-29 10:42:28.000 181 21561.67 404.60 42709.62 88888.00 2024-06-29 10:42:29.000 181 21561.65 404.61 42709.67 88888.00 2024-06-29 10:42:30.000 181 21561.62 404.55 42709.72 47797.35 2024-06-29 10:42:31.000 181 21561.58 404.49 42709.72 88888.00 2024-06-29 10:42:32.000 181 21561.55 404.50 42709.71 88888.00 2024-06-29 10:42:33.000 181 21561.53 404.48 42709.68 88888.00 2024-06-29 10:42:34.000 181 21561.50 404.41 42709.63 88888.00 2024-06-29 10:42:35.000 181 21561.49 404.35 42709.59 47798.48 2024-06-29 10:42:36.000 181 21561.47 404.30 42709.59 88888.00 2024-06-29 10:42:37.000 181 21561.44 404.28 42709.68 88888.00 2024-06-29 10:42:38.000 181 21561.45 404.31 42709.77 88888.00 2024-06-29 10:42:39.000 181 21561.48 404.37 42709.77 88888.00 2024-06-29 10:42:40.000 181 21561.46 404.37 42709.71 47798.03 2024-06-29 10:42:41.000 181 21561.40 404.32 42709.66 88888.00 2024-06-29 10:42:42.000 181 21561.38 404.33 42709.66 88888.00 2024-06-29 10:42:43.000 181 21561.44 404.41 42709.68 88888.00 2024-06-29 10:42:44.000 181 21561.50 404.42 42709.62 88888.00 2024-06-29 10:42:45.000 181 21561.53 404.42 42709.59 47797.73 2024-06-29 10:42:46.000 181 21561.53 404.44 42709.64 88888.00 2024-06-29 10:42:47.000 181 21561.53 404.42 42709.71 88888.00 2024-06-29 10:42:48.000 181 21561.52 404.37 42709.70 88888.00 2024-06-29 10:42:49.000 181 21561.49 404.31 42709.66 88888.00 2024-06-29 10:42:50.000 181 21561.49 404.29 42709.61 47797.48 2024-06-29 10:42:51.000 181 21561.51 404.30 42709.57 88888.00 2024-06-29 10:42:52.000 181 21561.48 404.32 42709.54 88888.00 2024-06-29 10:42:53.000 181 21561.42 404.34 42709.55 88888.00 2024-06-29 10:42:54.000 181 21561.38 404.35 42709.60 88888.00 2024-06-29 10:42:55.000 181 21561.39 404.34 42709.61 47797.66 2024-06-29 10:42:56.000 181 21561.40 404.31 42709.56 88888.00 2024-06-29 10:42:57.000 181 21561.42 404.30 42709.53 88888.00 2024-06-29 10:42:58.000 181 21561.42 404.30 42709.55 88888.00 2024-06-29 10:42:59.000 181 21561.37 404.31 42709.56 88888.00 2024-06-29 10:43:00.000 181 21561.34 404.31 42709.53 47797.48 2024-06-29 10:43:01.000 181 21561.34 404.25 42709.52 88888.00 2024-06-29 10:43:02.000 181 21561.37 404.21 42709.55 88888.00 2024-06-29 10:43:03.000 181 21561.39 404.25 42709.57 88888.00 2024-06-29 10:43:04.000 181 21561.37 404.31 42709.56 88888.00 2024-06-29 10:43:05.000 181 21561.35 404.33 42709.53 47797.99 2024-06-29 10:43:06.000 181 21561.34 404.29 42709.47 88888.00 2024-06-29 10:43:07.000 181 21561.35 404.24 42709.41 88888.00 2024-06-29 10:43:08.000 181 21561.37 404.22 42709.40 88888.00 2024-06-29 10:43:09.000 181 21561.39 404.20 42709.43 88888.00 2024-06-29 10:43:10.000 181 21561.44 404.20 42709.46 47797.88 2024-06-29 10:43:11.000 181 21561.54 404.21 42709.46 88888.00 2024-06-29 10:43:12.000 181 21561.63 404.20 42709.41 88888.00 2024-06-29 10:43:13.000 181 21561.65 404.17 42709.40 88888.00 2024-06-29 10:43:14.000 181 21561.62 404.11 42709.41 88888.00 2024-06-29 10:43:15.000 181 21561.61 404.07 42709.43 47797.65 2024-06-29 10:43:16.000 181 21561.63 404.02 42709.40 88888.00 2024-06-29 10:43:17.000 181 21561.66 403.98 42709.38 88888.00 2024-06-29 10:43:18.000 181 21561.70 403.99 42709.41 88888.00 2024-06-29 10:43:19.000 181 21561.74 404.06 42709.49 88888.00 2024-06-29 10:43:20.000 181 21561.77 404.11 42709.54 47798.23 2024-06-29 10:43:21.000 181 21561.82 404.10 42709.49 88888.00 2024-06-29 10:43:22.000 181 21561.85 404.07 42709.41 88888.00 2024-06-29 10:43:23.000 181 21561.85 404.07 42709.34 88888.00 2024-06-29 10:43:24.000 181 21561.79 404.08 42709.32 88888.00 2024-06-29 10:43:25.000 181 21561.72 404.09 42709.34 47797.74 2024-06-29 10:43:26.000 181 21561.69 404.08 42709.35 88888.00 2024-06-29 10:43:27.000 181 21561.68 404.07 42709.36 88888.00 2024-06-29 10:43:28.000 181 21561.66 404.09 42709.39 88888.00 2024-06-29 10:43:29.000 181 21561.63 404.10 42709.41 88888.00 2024-06-29 10:43:30.000 181 21561.59 404.12 42709.44 47797.87 2024-06-29 10:43:31.000 181 21561.56 404.11 42709.43 88888.00 2024-06-29 10:43:32.000 181 21561.54 404.08 42709.38 88888.00 2024-06-29 10:43:33.000 181 21561.54 404.04 42709.34 88888.00 2024-06-29 10:43:34.000 181 21561.55 403.98 42709.35 88888.00 2024-06-29 10:43:35.000 181 21561.59 403.96 42709.38 47797.52 2024-06-29 10:43:36.000 181 21561.69 403.99 42709.40 88888.00 2024-06-29 10:43:37.000 181 21561.78 404.05 42709.36 88888.00 2024-06-29 10:43:38.000 181 21561.77 404.09 42709.32 88888.00 2024-06-29 10:43:39.000 181 21561.69 404.06 42709.31 88888.00 2024-06-29 10:43:40.000 181 21561.67 404.00 42709.29 47797.80 2024-06-29 10:43:41.000 181 21561.69 404.02 42709.29 88888.00 2024-06-29 10:43:42.000 181 21561.72 404.10 42709.31 88888.00 2024-06-29 10:43:43.000 181 21561.75 404.12 42709.30 88888.00 2024-06-29 10:43:44.000 181 21561.77 404.08 42709.29 88888.00 2024-06-29 10:43:45.000 181 21561.81 404.05 42709.31 47797.64 2024-06-29 10:43:46.000 181 21561.85 404.04 42709.33 88888.00 2024-06-29 10:43:47.000 181 21561.81 403.99 42709.31 88888.00 2024-06-29 10:43:48.000 181 21561.74 403.90 42709.24 88888.00 2024-06-29 10:43:49.000 181 21561.72 403.82 42709.21 88888.00 2024-06-29 10:43:50.000 181 21561.71 403.78 42709.23 47797.41 2024-06-29 10:43:51.000 181 21561.65 403.77 42709.23 88888.00 2024-06-29 10:43:52.000 181 21561.61 403.79 42709.21 88888.00 2024-06-29 10:43:53.000 181 21561.63 403.82 42709.18 88888.00 2024-06-29 10:43:54.000 181 21561.66 403.85 42709.14 88888.00 2024-06-29 10:43:55.000 181 21561.63 403.86 42709.15 47797.64 2024-06-29 10:43:56.000 181 21561.58 403.84 42709.14 88888.00 2024-06-29 10:43:57.000 181 21561.56 403.78 42709.12 88888.00 2024-06-29 10:43:58.000 181 21561.58 403.74 42709.11 88888.00 2024-06-29 10:43:59.000 181 21561.60 403.73 42709.15 88888.00 2024-06-29 10:44:00.000 181 21561.60 403.77 42709.21 47797.55 2024-06-29 10:44:01.000 181 21561.60 403.80 42709.25 88888.00 2024-06-29 10:44:02.000 181 21561.62 403.76 42709.25 88888.00 2024-06-29 10:44:03.000 181 21561.62 403.69 42709.19 88888.00 2024-06-29 10:44:04.000 181 21561.63 403.62 42709.11 88888.00 2024-06-29 10:44:05.000 181 21561.65 403.60 42709.05 47797.71 2024-06-29 10:44:06.000 181 21561.66 403.61 42709.04 88888.00 2024-06-29 10:44:07.000 181 21561.62 403.61 42709.05 88888.00 2024-06-29 10:44:08.000 181 21561.63 403.60 42709.05 88888.00 2024-06-29 10:44:09.000 181 21561.71 403.65 42709.07 88888.00 2024-06-29 10:44:10.000 181 21561.81 403.71 42709.07 47797.52 2024-06-29 10:44:11.000 181 21561.88 403.71 42709.06 88888.00 2024-06-29 10:44:12.000 181 21561.88 403.66 42709.02 88888.00 2024-06-29 10:44:13.000 181 21561.85 403.59 42708.99 88888.00 2024-06-29 10:44:14.000 181 21561.87 403.56 42708.98 88888.00 2024-06-29 10:44:15.000 181 21561.88 403.58 42708.99 47797.31 2024-06-29 10:44:16.000 181 21561.85 403.61 42708.99 88888.00 2024-06-29 10:44:17.000 181 21561.84 403.61 42709.00 88888.00 2024-06-29 10:44:18.000 181 21561.84 403.60 42709.03 88888.00 2024-06-29 10:44:19.000 181 21561.81 403.61 42709.04 88888.00 2024-06-29 10:44:20.000 181 21561.78 403.60 42709.00 47797.15 2024-06-29 10:44:21.000 181 21561.76 403.57 42708.96 88888.00 2024-06-29 10:44:22.000 181 21561.75 403.56 42708.97 88888.00 2024-06-29 10:44:23.000 181 21561.70 403.55 42708.98 88888.00 2024-06-29 10:44:24.000 181 21561.65 403.52 42708.98 88888.00 2024-06-29 10:44:25.000 181 21561.66 403.49 42708.98 47797.11 2024-06-29 10:44:26.000 181 21561.72 403.47 42708.95 88888.00 2024-06-29 10:44:27.000 181 21561.74 403.50 42708.91 88888.00 2024-06-29 10:44:28.000 181 21561.71 403.54 42708.88 88888.00 2024-06-29 10:44:29.000 181 21561.68 403.52 42708.86 88888.00 2024-06-29 10:44:30.000 181 21561.69 403.46 42708.86 47797.66 2024-06-29 10:44:31.000 181 21561.72 403.46 42708.86 88888.00 2024-06-29 10:44:32.000 181 21561.76 403.52 42708.85 88888.00 2024-06-29 10:44:33.000 181 21561.81 403.60 42708.90 88888.00 2024-06-29 10:44:34.000 181 21561.85 403.62 42709.00 88888.00 2024-06-29 10:44:35.000 181 21561.88 403.57 42709.01 47797.09 2024-06-29 10:44:36.000 181 21561.87 403.53 42708.93 88888.00 2024-06-29 10:44:37.000 181 21561.84 403.52 42708.87 88888.00 2024-06-29 10:44:38.000 181 21561.84 403.52 42708.84 88888.00 2024-06-29 10:44:39.000 181 21561.84 403.52 42708.82 88888.00 2024-06-29 10:44:40.000 181 21561.83 403.54 42708.84 47797.51 2024-06-29 10:44:41.000 181 21561.82 403.54 42708.85 88888.00 2024-06-29 10:44:42.000 181 21561.84 403.53 42708.86 88888.00 2024-06-29 10:44:43.000 181 21561.88 403.52 42708.89 88888.00 2024-06-29 10:44:44.000 181 21561.88 403.51 42708.92 88888.00 2024-06-29 10:44:45.000 181 21561.85 403.50 42708.94 47797.23 2024-06-29 10:44:46.000 181 21561.78 403.47 42708.95 88888.00 2024-06-29 10:44:47.000 181 21561.69 403.45 42708.96 88888.00 2024-06-29 10:44:48.000 181 21561.66 403.46 42708.96 88888.00 2024-06-29 10:44:49.000 181 21561.69 403.47 42708.95 88888.00 2024-06-29 10:44:50.000 181 21561.77 403.50 42708.98 47797.57 2024-06-29 10:44:51.000 181 21561.80 403.53 42709.01 88888.00 2024-06-29 10:44:52.000 181 21561.76 403.51 42708.99 88888.00 2024-06-29 10:44:53.000 181 21561.70 403.47 42708.96 88888.00 2024-06-29 10:44:54.000 181 21561.67 403.46 42708.95 88888.00 2024-06-29 10:44:55.000 181 21561.66 403.45 42708.96 47797.29 2024-06-29 10:44:56.000 181 21561.66 403.41 42708.93 88888.00 2024-06-29 10:44:57.000 181 21561.68 403.41 42708.90 88888.00 2024-06-29 10:44:58.000 181 21561.76 403.44 42708.94 88888.00 2024-06-29 10:44:59.000 181 21561.85 403.47 42709.00 88888.00 2024-06-29 10:45:00.000 181 21561.90 403.46 42709.01 47796.96 2024-06-29 10:45:01.000 181 21561.85 403.42 42708.98 88888.00 2024-06-29 10:45:02.000 181 21561.75 403.42 42708.98 88888.00 2024-06-29 10:45:03.000 181 21561.71 403.45 42708.99 88888.00 2024-06-29 10:45:04.000 181 21561.71 403.48 42708.97 88888.00 2024-06-29 10:45:05.000 181 21561.69 403.47 42708.93 47797.36 2024-06-29 10:45:06.000 181 21561.67 403.46 42708.93 88888.00 2024-06-29 10:45:07.000 181 21561.70 403.50 42708.97 88888.00 2024-06-29 10:45:08.000 181 21561.74 403.54 42708.98 88888.00 2024-06-29 10:45:09.000 181 21561.79 403.56 42708.98 88888.00 2024-06-29 10:45:10.000 181 21561.79 403.55 42708.96 47797.30 2024-06-29 10:45:11.000 181 21561.75 403.49 42708.91 88888.00 2024-06-29 10:45:12.000 181 21561.72 403.44 42708.86 88888.00 2024-06-29 10:45:13.000 181 21561.71 403.41 42708.87 88888.00 2024-06-29 10:45:14.000 181 21561.72 403.41 42708.89 88888.00 2024-06-29 10:45:15.000 181 21561.73 403.45 42708.96 47797.39 2024-06-29 10:45:16.000 181 21561.70 403.50 42709.02 88888.00 2024-06-29 10:45:17.000 181 21561.65 403.51 42709.06 88888.00 2024-06-29 10:45:18.000 181 21561.65 403.49 42709.03 88888.00 2024-06-29 10:45:19.000 181 21561.66 403.46 42708.98 88888.00 2024-06-29 10:45:20.000 181 21561.68 403.44 42708.93 47797.31 2024-06-29 10:45:21.000 181 21561.69 403.46 42708.89 88888.00 2024-06-29 10:45:22.000 181 21561.68 403.55 42708.90 88888.00 2024-06-29 10:45:23.000 181 21561.65 403.61 42708.89 88888.00 2024-06-29 10:45:24.000 181 21561.65 403.59 42708.91 88888.00 2024-06-29 10:45:25.000 181 21561.67 403.61 42708.98 47797.32 2024-06-29 10:45:26.000 181 21561.72 403.64 42709.05 88888.00 2024-06-29 10:45:27.000 181 21561.75 403.62 42709.05 88888.00 2024-06-29 10:45:28.000 181 21561.78 403.57 42709.01 88888.00 2024-06-29 10:45:29.000 181 21561.79 403.51 42708.95 88888.00 2024-06-29 10:45:30.000 181 21561.74 403.42 42708.92 47797.34 2024-06-29 10:45:31.000 181 21561.71 403.39 42708.94 88888.00 2024-06-29 10:45:32.000 181 21561.75 403.45 42708.96 88888.00 2024-06-29 10:45:33.000 181 21561.78 403.50 42708.95 88888.00 2024-06-29 10:45:34.000 181 21561.77 403.51 42708.96 88888.00 2024-06-29 10:45:35.000 181 21561.70 403.50 42708.96 47797.12 2024-06-29 10:45:36.000 181 21561.64 403.53 42708.97 88888.00 2024-06-29 10:45:37.000 181 21561.65 403.57 42709.00 88888.00 2024-06-29 10:45:38.000 181 21561.65 403.57 42709.01 88888.00 2024-06-29 10:45:39.000 181 21561.59 403.57 42709.02 88888.00 2024-06-29 10:45:40.000 181 21561.53 403.62 42709.05 47797.50 2024-06-29 10:45:41.000 181 21561.47 403.66 42709.09 88888.00 2024-06-29 10:45:42.000 181 21561.41 403.64 42709.10 88888.00 2024-06-29 10:45:43.000 181 21561.44 403.63 42709.10 88888.00 2024-06-29 10:45:44.000 181 21561.52 403.61 42709.07 88888.00 2024-06-29 10:45:45.000 181 21561.52 403.56 42709.04 47797.61 2024-06-29 10:45:46.000 181 21561.45 403.56 42709.05 88888.00 2024-06-29 10:45:47.000 181 21561.35 403.62 42709.10 88888.00 2024-06-29 10:45:48.000 181 21561.32 403.68 42709.12 88888.00 2024-06-29 10:45:49.000 181 21561.31 403.72 42709.12 88888.00 2024-06-29 10:45:50.000 181 21561.29 403.74 42709.16 47797.31 2024-06-29 10:45:51.000 181 21561.27 403.72 42709.21 88888.00 2024-06-29 10:45:52.000 181 21561.23 403.70 42709.21 88888.00 2024-06-29 10:45:53.000 181 21561.17 403.69 42709.19 88888.00 2024-06-29 10:45:54.000 181 21561.17 403.70 42709.18 88888.00 2024-06-29 10:45:55.000 181 21561.17 403.68 42709.14 47797.01 2024-06-29 10:45:56.000 181 21561.18 403.67 42709.11 88888.00 2024-06-29 10:45:57.000 181 21561.23 403.69 42709.10 88888.00 2024-06-29 10:45:58.000 181 21561.27 403.70 42709.10 88888.00 2024-06-29 10:45:59.000 181 21561.30 403.73 42709.14 88888.00 2024-06-29 10:46:00.000 181 21561.33 403.75 42709.19 47796.92 2024-06-29 10:46:01.000 181 21561.34 403.76 42709.23 88888.00 2024-06-29 10:46:02.000 181 21561.32 403.77 42709.27 88888.00 2024-06-29 10:46:03.000 181 21561.29 403.76 42709.24 88888.00 2024-06-29 10:46:04.000 181 21561.27 403.75 42709.20 88888.00 2024-06-29 10:46:05.000 181 21561.29 403.75 42709.22 47797.75 2024-06-29 10:46:06.000 181 21561.31 403.78 42709.27 88888.00 2024-06-29 10:46:07.000 181 21561.30 403.86 42709.32 88888.00 2024-06-29 10:46:08.000 181 21561.23 403.93 42709.34 88888.00 2024-06-29 10:46:09.000 181 21561.14 403.91 42709.31 88888.00 2024-06-29 10:46:10.000 181 21561.06 403.86 42709.28 47796.97 2024-06-29 10:46:11.000 181 21561.03 403.83 42709.25 88888.00 2024-06-29 10:46:12.000 181 21561.06 403.81 42709.21 88888.00 2024-06-29 10:46:13.000 181 21561.08 403.79 42709.21 88888.00 2024-06-29 10:46:14.000 181 21561.13 403.78 42709.25 88888.00 2024-06-29 10:46:15.000 181 21561.18 403.81 42709.29 47796.99 2024-06-29 10:46:16.000 181 21561.15 403.86 42709.31 88888.00 2024-06-29 10:46:17.000 181 21561.07 403.86 42709.30 88888.00 2024-06-29 10:46:18.000 181 21561.02 403.86 42709.31 88888.00 2024-06-29 10:46:19.000 181 21561.00 403.89 42709.34 88888.00 2024-06-29 10:46:20.000 181 21561.00 403.91 42709.35 47797.41 2024-06-29 10:46:21.000 181 21561.03 403.94 42709.36 88888.00 2024-06-29 10:46:22.000 181 21561.04 403.98 42709.36 88888.00 2024-06-29 10:46:23.000 181 21561.01 404.02 42709.38 88888.00 2024-06-29 10:46:24.000 181 21560.97 404.04 42709.40 88888.00 2024-06-29 10:46:25.000 181 21560.94 403.98 42709.39 47797.25 2024-06-29 10:46:26.000 181 21560.91 403.91 42709.36 88888.00 2024-06-29 10:46:27.000 181 21560.92 403.91 42709.35 88888.00 2024-06-29 10:46:28.000 181 21560.94 403.93 42709.38 88888.00 2024-06-29 10:46:29.000 181 21560.95 403.94 42709.43 88888.00 2024-06-29 10:46:30.000 181 21560.98 403.92 42709.44 47797.25 2024-06-29 10:46:31.000 181 21561.01 403.88 42709.43 88888.00 2024-06-29 10:46:32.000 181 21561.01 403.88 42709.43 88888.00 2024-06-29 10:46:33.000 181 21560.96 403.93 42709.41 88888.00 2024-06-29 10:46:34.000 181 21560.93 403.98 42709.40 88888.00 2024-06-29 10:46:35.000 181 21560.95 403.98 42709.41 47797.32 2024-06-29 10:46:36.000 181 21560.97 403.96 42709.41 88888.00 2024-06-29 10:46:37.000 181 21560.93 403.99 42709.41 88888.00 2024-06-29 10:46:38.000 181 21560.88 404.06 42709.42 88888.00 2024-06-29 10:46:39.000 181 21560.81 404.04 42709.41 88888.00 2024-06-29 10:46:40.000 181 21560.74 404.01 42709.43 47797.32 2024-06-29 10:46:41.000 181 21560.69 404.01 42709.46 88888.00 2024-06-29 10:46:42.000 181 21560.66 403.99 42709.46 88888.00 2024-06-29 10:46:43.000 181 21560.64 403.94 42709.48 88888.00 2024-06-29 10:46:44.000 181 21560.64 403.92 42709.48 88888.00 2024-06-29 10:46:45.000 181 21560.64 403.94 42709.41 47797.12 2024-06-29 10:46:46.000 181 21560.61 403.97 42709.38 88888.00 2024-06-29 10:46:47.000 181 21560.60 404.00 42709.41 88888.00 2024-06-29 10:46:48.000 181 21560.62 404.00 42709.44 88888.00 2024-06-29 10:46:49.000 181 21560.62 404.04 42709.46 88888.00 2024-06-29 10:46:50.000 181 21560.60 404.11 42709.48 47797.12 2024-06-29 10:46:51.000 181 21560.62 404.11 42709.50 88888.00 2024-06-29 10:46:52.000 181 21560.69 404.05 42709.50 88888.00 2024-06-29 10:46:53.000 181 21560.75 404.02 42709.45 88888.00 2024-06-29 10:46:54.000 181 21560.76 404.04 42709.41 88888.00 2024-06-29 10:46:55.000 181 21560.74 404.07 42709.44 47797.43 2024-06-29 10:46:56.000 181 21560.72 404.07 42709.46 88888.00 2024-06-29 10:46:57.000 181 21560.75 404.06 42709.46 88888.00 2024-06-29 10:46:58.000 181 21560.78 404.06 42709.46 88888.00 2024-06-29 10:46:59.000 181 21560.77 404.10 42709.48 88888.00 2024-06-29 10:47:00.000 181 21560.77 404.13 42709.50 47797.52 2024-06-29 10:47:01.000 181 21560.77 404.10 42709.50 88888.00 2024-06-29 10:47:02.000 181 21560.74 404.04 42709.46 88888.00 2024-06-29 10:47:03.000 181 21560.71 404.00 42709.48 88888.00 2024-06-29 10:47:04.000 181 21560.70 404.01 42709.53 88888.00 2024-06-29 10:47:05.000 181 21560.67 404.05 42709.57 47797.13 2024-06-29 10:47:06.000 181 21560.61 404.07 42709.59 88888.00 2024-06-29 10:47:07.000 181 21560.59 404.07 42709.57 88888.00 2024-06-29 10:47:08.000 181 21560.61 404.10 42709.60 88888.00 2024-06-29 10:47:09.000 181 21560.60 404.16 42709.61 88888.00 2024-06-29 10:47:10.000 181 21560.57 404.18 42709.59 47796.98 2024-06-29 10:47:11.000 181 21560.57 404.17 42709.57 88888.00 2024-06-29 10:47:12.000 181 21560.59 404.16 42709.53 88888.00 2024-06-29 10:47:13.000 181 21560.61 404.21 42709.52 88888.00 2024-06-29 10:47:14.000 181 21560.65 404.27 42709.55 88888.00 2024-06-29 10:47:15.000 181 21560.65 404.21 42709.56 47797.24 2024-06-29 10:47:16.000 181 21560.66 404.12 42709.56 88888.00 2024-06-29 10:47:17.000 181 21560.71 404.11 42709.59 88888.00 2024-06-29 10:47:18.000 181 21560.76 404.14 42709.57 88888.00 2024-06-29 10:47:19.000 181 21560.76 404.15 42709.56 88888.00 2024-06-29 10:47:20.000 181 21560.76 404.15 42709.55 47797.70 2024-06-29 10:47:21.000 181 21560.75 404.14 42709.54 88888.00 2024-06-29 10:47:22.000 181 21560.74 404.13 42709.56 88888.00 2024-06-29 10:47:23.000 181 21560.75 404.12 42709.59 88888.00 2024-06-29 10:47:24.000 181 21560.76 404.11 42709.59 88888.00 2024-06-29 10:47:25.000 181 21560.73 404.11 42709.56 47797.26 2024-06-29 10:47:26.000 181 21560.67 404.09 42709.54 88888.00 2024-06-29 10:47:27.000 181 21560.61 404.10 42709.52 88888.00 2024-06-29 10:47:28.000 181 21560.59 404.13 42709.56 88888.00 2024-06-29 10:47:29.000 181 21560.58 404.14 42709.61 88888.00 2024-06-29 10:47:30.000 181 21560.53 404.14 42709.62 47797.31 2024-06-29 10:47:31.000 181 21560.44 404.14 42709.59 88888.00 2024-06-29 10:47:32.000 181 21560.41 404.13 42709.54 88888.00 2024-06-29 10:47:33.000 181 21560.47 404.13 42709.53 88888.00 2024-06-29 10:47:34.000 181 21560.43 404.13 42709.51 88888.00 2024-06-29 10:47:35.000 181 21560.34 404.13 42709.48 47797.18 2024-06-29 10:47:36.000 181 21560.33 404.15 42709.51 88888.00 2024-06-29 10:47:37.000 181 21560.35 404.17 42709.54 88888.00 2024-06-29 10:47:38.000 181 21560.37 404.17 42709.54 88888.00 2024-06-29 10:47:39.000 181 21560.38 404.15 42709.52 88888.00 2024-06-29 10:47:40.000 181 21560.35 404.11 42709.53 47797.32 2024-06-29 10:47:41.000 181 21560.32 404.10 42709.56 88888.00 2024-06-29 10:47:42.000 181 21560.32 404.12 42709.53 88888.00 2024-06-29 10:47:43.000 181 21560.34 404.12 42709.46 88888.00 2024-06-29 10:47:44.000 181 21560.35 404.07 42709.44 88888.00 2024-06-29 10:47:45.000 181 21560.34 404.00 42709.47 47797.09 2024-06-29 10:47:46.000 181 21560.33 403.93 42709.46 88888.00 2024-06-29 10:47:47.000 181 21560.36 403.92 42709.44 88888.00 2024-06-29 10:47:48.000 181 21560.38 403.94 42709.41 88888.00 2024-06-29 10:47:49.000 181 21560.34 403.96 42709.44 88888.00 2024-06-29 10:47:50.000 181 21560.28 403.98 42709.48 47797.44 2024-06-29 10:47:51.000 181 21560.24 403.98 42709.49 88888.00 2024-06-29 10:47:52.000 181 21560.22 404.01 42709.46 88888.00 2024-06-29 10:47:53.000 181 21560.18 404.06 42709.46 88888.00 2024-06-29 10:47:54.000 181 21560.13 404.08 42709.49 88888.00 2024-06-29 10:47:55.000 181 21560.13 404.11 42709.51 47797.37 2024-06-29 10:47:56.000 181 21560.16 404.12 42709.50 88888.00 2024-06-29 10:47:57.000 181 21560.19 404.11 42709.50 88888.00 2024-06-29 10:47:58.000 181 21560.20 404.09 42709.48 88888.00 2024-06-29 10:47:59.000 181 21560.16 404.06 42709.44 88888.00 2024-06-29 10:48:00.000 181 21560.12 404.03 42709.43 47796.82 2024-06-29 10:48:01.000 181 21560.15 404.04 42709.49 88888.00 2024-06-29 10:48:02.000 181 21560.22 404.06 42709.51 88888.00 2024-06-29 10:48:03.000 181 21560.25 404.10 42709.49 88888.00 2024-06-29 10:48:04.000 181 21560.26 404.11 42709.49 88888.00 2024-06-29 10:48:05.000 181 21560.26 404.06 42709.50 47797.26 2024-06-29 10:48:06.000 181 21560.31 404.03 42709.49 88888.00 2024-06-29 10:48:07.000 181 21560.33 404.02 42709.47 88888.00 2024-06-29 10:48:08.000 181 21560.27 403.95 42709.46 88888.00 2024-06-29 10:48:09.000 181 21560.17 403.89 42709.45 88888.00 2024-06-29 10:48:10.000 181 21560.15 403.92 42709.43 47796.93 2024-06-29 10:48:11.000 181 21560.17 403.99 42709.44 88888.00 2024-06-29 10:48:12.000 181 21560.18 404.02 42709.51 88888.00 2024-06-29 10:48:13.000 181 21560.17 403.99 42709.56 88888.00 2024-06-29 10:48:14.000 181 21560.15 403.97 42709.59 88888.00 2024-06-29 10:48:15.000 181 21560.12 403.99 42709.60 47796.73 2024-06-29 10:48:16.000 181 21560.08 404.01 42709.59 88888.00 2024-06-29 10:48:17.000 181 21560.06 403.98 42709.55 88888.00 2024-06-29 10:48:18.000 181 21560.06 403.96 42709.51 88888.00 2024-06-29 10:48:19.000 181 21560.11 403.98 42709.52 88888.00 2024-06-29 10:48:20.000 181 21560.18 404.00 42709.52 47797.00 2024-06-29 10:48:21.000 181 21560.21 403.96 42709.49 88888.00 2024-06-29 10:48:22.000 181 21560.23 403.93 42709.47 88888.00 2024-06-29 10:48:23.000 181 21560.26 403.93 42709.47 88888.00 2024-06-29 10:48:24.000 181 21560.26 403.92 42709.47 88888.00 2024-06-29 10:48:25.000 181 21560.27 403.87 42709.48 47796.96 2024-06-29 10:48:26.000 181 21560.28 403.88 42709.47 88888.00 2024-06-29 10:48:27.000 181 21560.23 403.90 42709.47 88888.00 2024-06-29 10:48:28.000 181 21560.18 403.89 42709.50 88888.00 2024-06-29 10:48:29.000 181 21560.17 403.87 42709.52 88888.00 2024-06-29 10:48:30.000 181 21560.19 403.86 42709.49 47797.25 2024-06-29 10:48:31.000 181 21560.23 403.87 42709.47 88888.00 2024-06-29 10:48:32.000 181 21560.24 403.90 42709.47 88888.00 2024-06-29 10:48:33.000 181 21560.19 403.96 42709.53 88888.00 2024-06-29 10:48:34.000 181 21560.19 404.02 42709.57 88888.00 2024-06-29 10:48:35.000 181 21560.22 404.00 42709.52 47797.49 2024-06-29 10:48:36.000 181 21560.24 403.95 42709.47 88888.00 2024-06-29 10:48:37.000 181 21560.21 403.98 42709.55 88888.00 2024-06-29 10:48:38.000 181 21560.14 404.02 42709.62 88888.00 2024-06-29 10:48:39.000 181 21560.04 404.05 42709.61 88888.00 2024-06-29 10:48:40.000 181 21560.00 404.12 42709.59 47797.13 2024-06-29 10:48:41.000 181 21559.97 404.13 42709.55 88888.00 2024-06-29 10:48:42.000 181 21559.86 404.08 42709.52 88888.00 2024-06-29 10:48:43.000 181 21559.74 404.07 42709.54 88888.00 2024-06-29 10:48:44.000 181 21559.69 404.11 42709.56 88888.00 2024-06-29 10:48:45.000 181 21559.71 404.15 42709.57 47796.97 2024-06-29 10:48:46.000 181 21559.72 404.20 42709.60 88888.00 2024-06-29 10:48:47.000 181 21559.71 404.23 42709.63 88888.00 2024-06-29 10:48:48.000 181 21559.73 404.17 42709.63 88888.00 2024-06-29 10:48:49.000 181 21559.78 404.11 42709.57 88888.00 2024-06-29 10:48:50.000 181 21559.82 404.07 42709.48 47797.21 2024-06-29 10:48:51.000 181 21559.84 404.04 42709.44 88888.00 2024-06-29 10:48:52.000 181 21559.90 404.04 42709.48 88888.00 2024-06-29 10:48:53.000 181 21559.99 404.07 42709.54 88888.00 2024-06-29 10:48:54.000 181 21560.04 404.09 42709.54 88888.00 2024-06-29 10:48:55.000 181 21560.07 404.11 42709.55 47797.07 2024-06-29 10:48:56.000 181 21560.12 404.18 42709.60 88888.00 2024-06-29 10:48:57.000 181 21560.19 404.22 42709.61 88888.00 2024-06-29 10:48:58.000 181 21560.23 404.22 42709.54 88888.00 2024-06-29 10:48:59.000 181 21560.22 404.25 42709.52 88888.00 2024-06-29 10:49:00.000 181 21560.20 404.25 42709.56 47797.30 2024-06-29 10:49:01.000 181 21560.15 404.19 42709.58 88888.00 2024-06-29 10:49:02.000 181 21560.07 404.15 42709.54 88888.00 2024-06-29 10:49:03.000 181 21560.02 404.18 42709.48 88888.00 2024-06-29 10:49:04.000 181 21560.02 404.26 42709.46 88888.00 2024-06-29 10:49:05.000 181 21560.02 404.31 42709.46 47797.33 2024-06-29 10:49:06.000 181 21560.00 404.27 42709.42 88888.00 2024-06-29 10:49:07.000 181 21560.00 404.23 42709.40 88888.00 2024-06-29 10:49:08.000 181 21560.05 404.21 42709.43 88888.00 2024-06-29 10:49:09.000 181 21560.12 404.21 42709.46 88888.00 2024-06-29 10:49:10.000 181 21560.16 404.23 42709.44 47796.86 2024-06-29 10:49:11.000 181 21560.18 404.24 42709.44 88888.00 2024-06-29 10:49:12.000 181 21560.15 404.25 42709.47 88888.00 2024-06-29 10:49:13.000 181 21560.10 404.26 42709.50 88888.00 2024-06-29 10:49:14.000 181 21560.03 404.21 42709.50 88888.00 2024-06-29 10:49:15.000 181 21559.97 404.19 42709.53 47796.91 2024-06-29 10:49:16.000 181 21559.93 404.21 42709.54 88888.00 2024-06-29 10:49:17.000 181 21559.95 404.22 42709.52 88888.00 2024-06-29 10:49:18.000 181 21559.99 404.21 42709.53 88888.00 2024-06-29 10:49:19.000 181 21560.05 404.21 42709.57 88888.00 2024-06-29 10:49:20.000 181 21560.12 404.26 42709.61 47797.03 2024-06-29 10:49:21.000 181 21560.18 404.29 42709.62 88888.00 2024-06-29 10:49:22.000 181 21560.19 404.28 42709.60 88888.00 2024-06-29 10:49:23.000 181 21560.21 404.29 42709.60 88888.00 2024-06-29 10:49:24.000 181 21560.22 404.32 42709.56 88888.00 2024-06-29 10:49:25.000 181 21560.22 404.30 42709.46 47797.02 2024-06-29 10:49:26.000 181 21560.24 404.24 42709.41 88888.00 2024-06-29 10:49:27.000 181 21560.27 404.22 42709.44 88888.00 2024-06-29 10:49:28.000 181 21560.29 404.22 42709.49 88888.00 2024-06-29 10:49:29.000 181 21560.32 404.25 42709.52 88888.00 2024-06-29 10:49:30.000 181 21560.34 404.27 42709.49 47797.31 2024-06-29 10:49:31.000 181 21560.32 404.25 42709.44 88888.00 2024-06-29 10:49:32.000 181 21560.31 404.22 42709.44 88888.00 2024-06-29 10:49:33.000 181 21560.29 404.20 42709.46 88888.00 2024-06-29 10:49:34.000 181 21560.24 404.17 42709.47 88888.00 2024-06-29 10:49:35.000 181 21560.22 404.15 42709.46 47796.94 2024-06-29 10:49:36.000 181 21560.25 404.19 42709.46 88888.00 2024-06-29 10:49:37.000 181 21560.28 404.20 42709.43 88888.00 2024-06-29 10:49:38.000 181 21560.28 404.19 42709.38 88888.00 2024-06-29 10:49:39.000 181 21560.30 404.16 42709.35 88888.00 2024-06-29 10:49:40.000 181 21560.30 404.12 42709.34 47797.21 2024-06-29 10:49:41.000 181 21560.31 404.13 42709.35 88888.00 2024-06-29 10:49:42.000 181 21560.35 404.15 42709.39 88888.00 2024-06-29 10:49:43.000 181 21560.39 404.17 42709.43 88888.00 2024-06-29 10:49:44.000 181 21560.38 404.22 42709.44 88888.00 2024-06-29 10:49:45.000 181 21560.32 404.24 42709.44 47796.90 2024-06-29 10:49:46.000 181 21560.23 404.21 42709.40 88888.00 2024-06-29 10:49:47.000 181 21560.16 404.18 42709.39 88888.00 2024-06-29 10:49:48.000 181 21560.11 404.16 42709.40 88888.00 2024-06-29 10:49:49.000 181 21560.09 404.12 42709.42 88888.00 2024-06-29 10:49:50.000 181 21560.09 404.08 42709.43 47796.85 2024-06-29 10:49:51.000 181 21560.10 404.06 42709.40 88888.00 2024-06-29 10:49:52.000 181 21560.14 404.07 42709.35 88888.00 2024-06-29 10:49:53.000 181 21560.18 404.06 42709.32 88888.00 2024-06-29 10:49:54.000 181 21560.22 404.05 42709.32 88888.00 2024-06-29 10:49:55.000 181 21560.25 404.11 42709.38 47797.13 2024-06-29 10:49:56.000 181 21560.27 404.19 42709.46 88888.00 2024-06-29 10:49:57.000 181 21560.26 404.18 42709.50 88888.00 2024-06-29 10:49:58.000 181 21560.27 404.11 42709.45 88888.00 2024-06-29 10:49:59.000 181 21560.31 404.08 42709.37 88888.00 2024-06-29 10:50:00.000 181 21560.40 404.11 42709.34 47797.12 2024-06-29 10:50:01.000 181 21560.47 404.14 42709.39 88888.00 2024-06-29 10:50:02.000 181 21560.52 404.15 42709.43 88888.00 2024-06-29 10:50:03.000 181 21560.58 404.13 42709.41 88888.00 2024-06-29 10:50:04.000 181 21560.62 404.11 42709.37 88888.00 2024-06-29 10:50:05.000 181 21560.64 404.10 42709.36 47797.19 2024-06-29 10:50:06.000 181 21560.66 404.09 42709.34 88888.00 2024-06-29 10:50:07.000 181 21560.68 404.04 42709.31 88888.00 2024-06-29 10:50:08.000 181 21560.68 403.99 42709.31 88888.00 2024-06-29 10:50:09.000 181 21560.64 403.97 42709.33 88888.00 2024-06-29 10:50:10.000 181 21560.62 403.97 42709.29 47797.13 2024-06-29 10:50:11.000 181 21560.65 403.95 42709.25 88888.00 2024-06-29 10:50:12.000 181 21560.67 403.94 42709.24 88888.00 2024-06-29 10:50:13.000 181 21560.68 403.93 42709.22 88888.00 2024-06-29 10:50:14.000 181 21560.68 403.95 42709.18 88888.00 2024-06-29 10:50:15.000 181 21560.70 403.97 42709.15 47797.11 2024-06-29 10:50:16.000 181 21560.73 403.98 42709.14 88888.00 2024-06-29 10:50:17.000 181 21560.74 403.95 42709.13 88888.00 2024-06-29 10:50:18.000 181 21560.73 403.95 42709.15 88888.00 2024-06-29 10:50:19.000 181 21560.74 404.01 42709.17 88888.00 2024-06-29 10:50:20.000 181 21560.78 404.03 42709.16 47797.34 2024-06-29 10:50:21.000 181 21560.80 404.00 42709.13 88888.00 2024-06-29 10:50:22.000 181 21560.76 403.99 42709.12 88888.00 2024-06-29 10:50:23.000 181 21560.76 404.03 42709.16 88888.00 2024-06-29 10:50:24.000 181 21560.80 404.06 42709.19 88888.00 2024-06-29 10:50:25.000 181 21560.81 404.03 42709.21 47797.35 2024-06-29 10:50:26.000 181 21560.83 403.97 42709.21 88888.00 2024-06-29 10:50:27.000 181 21560.88 403.94 42709.16 88888.00 2024-06-29 10:50:28.000 181 21560.91 403.97 42709.13 88888.00 2024-06-29 10:50:29.000 181 21560.86 403.99 42709.13 88888.00 2024-06-29 10:50:30.000 181 21560.80 403.97 42709.12 47796.72 2024-06-29 10:50:31.000 181 21560.78 403.96 42709.09 88888.00 2024-06-29 10:50:32.000 181 21560.80 403.95 42709.04 88888.00 2024-06-29 10:50:33.000 181 21560.85 403.91 42709.05 88888.00 2024-06-29 10:50:34.000 181 21560.90 403.86 42709.10 88888.00 2024-06-29 10:50:35.000 181 21560.88 403.85 42709.10 47796.87 2024-06-29 10:50:36.000 181 21560.85 403.89 42709.05 88888.00 2024-06-29 10:50:37.000 181 21560.83 403.92 42709.02 88888.00 2024-06-29 10:50:38.000 181 21560.82 403.88 42709.00 88888.00 2024-06-29 10:50:39.000 181 21560.81 403.84 42708.98 88888.00 2024-06-29 10:50:40.000 181 21560.81 403.81 42708.94 47797.21 2024-06-29 10:50:41.000 181 21560.84 403.83 42708.94 88888.00 2024-06-29 10:50:42.000 181 21560.91 403.86 42708.98 88888.00 2024-06-29 10:50:43.000 181 21560.98 403.85 42708.99 88888.00 2024-06-29 10:50:44.000 181 21560.97 403.86 42708.96 88888.00 2024-06-29 10:50:45.000 181 21560.93 403.87 42708.93 47796.46 2024-06-29 10:50:46.000 181 21560.91 403.81 42708.91 88888.00 2024-06-29 10:50:47.000 181 21560.90 403.73 42708.89 88888.00 2024-06-29 10:50:48.000 181 21560.90 403.68 42708.89 88888.00 2024-06-29 10:50:49.000 181 21560.88 403.66 42708.91 88888.00 2024-06-29 10:50:50.000 181 21560.91 403.69 42708.88 47796.82 2024-06-29 10:50:51.000 181 21561.00 403.75 42708.83 88888.00 2024-06-29 10:50:52.000 181 21561.05 403.80 42708.81 88888.00 2024-06-29 10:50:53.000 181 21561.06 403.84 42708.81 88888.00 2024-06-29 10:50:54.000 181 21561.11 403.84 42708.82 88888.00 2024-06-29 10:50:55.000 181 21561.13 403.79 42708.84 47797.16 2024-06-29 10:50:56.000 181 21561.13 403.76 42708.84 88888.00 2024-06-29 10:50:57.000 181 21561.14 403.77 42708.80 88888.00 2024-06-29 10:50:58.000 181 21561.13 403.77 42708.75 88888.00 2024-06-29 10:50:59.000 181 21561.10 403.73 42708.75 88888.00 2024-06-29 10:51:00.000 181 21561.09 403.69 42708.74 47796.66 2024-06-29 10:51:01.000 181 21561.09 403.69 42708.73 88888.00 2024-06-29 10:51:02.000 181 21561.08 403.70 42708.74 88888.00 2024-06-29 10:51:03.000 181 21561.10 403.72 42708.80 88888.00 2024-06-29 10:51:04.000 181 21561.18 403.71 42708.84 88888.00 2024-06-29 10:51:05.000 181 21561.21 403.66 42708.81 47796.77 2024-06-29 10:51:06.000 181 21561.18 403.63 42708.71 88888.00 2024-06-29 10:51:07.000 181 21561.20 403.64 42708.66 88888.00 2024-06-29 10:51:08.000 181 21561.30 403.63 42708.65 88888.00 2024-06-29 10:51:09.000 181 21561.39 403.61 42708.64 88888.00 2024-06-29 10:51:10.000 181 21561.42 403.62 42708.68 47797.11 2024-06-29 10:51:11.000 181 21561.46 403.67 42708.74 88888.00 2024-06-29 10:51:12.000 181 21561.51 403.70 42708.77 88888.00 2024-06-29 10:51:13.000 181 21561.55 403.67 42708.73 88888.00 2024-06-29 10:51:14.000 181 21561.55 403.60 42708.68 88888.00 2024-06-29 10:51:15.000 181 21561.56 403.56 42708.68 47796.82 2024-06-29 10:51:16.000 181 21561.62 403.55 42708.68 88888.00 2024-06-29 10:51:17.000 181 21561.70 403.52 42708.66 88888.00 2024-06-29 10:51:18.000 181 21561.77 403.50 42708.65 88888.00 2024-06-29 10:51:19.000 181 21561.83 403.50 42708.63 88888.00 2024-06-29 10:51:20.000 181 21561.85 403.53 42708.57 47796.76 2024-06-29 10:51:21.000 181 21561.83 403.56 42708.54 88888.00 2024-06-29 10:51:22.000 181 21561.77 403.56 42708.53 88888.00 2024-06-29 10:51:23.000 181 21561.76 403.54 42708.54 88888.00 2024-06-29 10:51:24.000 181 21561.81 403.53 42708.54 88888.00 2024-06-29 10:51:25.000 181 21561.87 403.55 42708.54 47796.73 2024-06-29 10:51:26.000 181 21561.90 403.53 42708.54 88888.00 2024-06-29 10:51:27.000 181 21561.87 403.50 42708.54 88888.00 2024-06-29 10:51:28.000 181 21561.80 403.50 42708.53 88888.00 2024-06-29 10:51:29.000 181 21561.75 403.56 42708.52 88888.00 2024-06-29 10:51:30.000 181 21561.78 403.61 42708.50 47796.86 2024-06-29 10:51:31.000 181 21561.82 403.61 42708.46 88888.00 2024-06-29 10:51:32.000 181 21561.83 403.61 42708.44 88888.00 2024-06-29 10:51:33.000 181 21561.79 403.61 42708.44 88888.00 2024-06-29 10:51:34.000 181 21561.76 403.56 42708.43 88888.00 2024-06-29 10:51:35.000 181 21561.78 403.52 42708.43 47796.72 2024-06-29 10:51:36.000 181 21561.83 403.53 42708.41 88888.00 2024-06-29 10:51:37.000 181 21561.87 403.58 42708.35 88888.00 2024-06-29 10:51:38.000 181 21561.90 403.59 42708.31 88888.00 2024-06-29 10:51:39.000 181 21561.92 403.52 42708.28 88888.00 2024-06-29 10:51:40.000 181 21561.89 403.47 42708.29 47796.68 2024-06-29 10:51:41.000 181 21561.91 403.47 42708.29 88888.00 2024-06-29 10:51:42.000 181 21562.00 403.48 42708.25 88888.00 2024-06-29 10:51:43.000 181 21562.06 403.44 42708.21 88888.00 2024-06-29 10:51:44.000 181 21562.08 403.39 42708.23 88888.00 2024-06-29 10:51:45.000 181 21562.12 403.41 42708.27 47796.65 2024-06-29 10:51:46.000 181 21562.14 403.49 42708.27 88888.00 2024-06-29 10:51:47.000 181 21562.10 403.55 42708.27 88888.00 2024-06-29 10:51:48.000 181 21562.08 403.57 42708.26 88888.00 2024-06-29 10:51:49.000 181 21562.13 403.57 42708.21 88888.00 2024-06-29 10:51:50.000 181 21562.16 403.55 42708.17 47797.05 2024-06-29 10:51:51.000 181 21562.13 403.52 42708.17 88888.00 2024-06-29 10:51:52.000 181 21562.06 403.51 42708.17 88888.00 2024-06-29 10:51:53.000 181 21562.00 403.53 42708.16 88888.00 2024-06-29 10:51:54.000 181 21561.97 403.53 42708.16 88888.00 2024-06-29 10:51:55.000 181 21561.91 403.48 42708.19 47796.49 2024-06-29 10:51:56.000 181 21561.82 403.44 42708.21 88888.00 2024-06-29 10:51:57.000 181 21561.73 403.43 42708.23 88888.00 2024-06-29 10:51:58.000 181 21561.67 403.40 42708.22 88888.00 2024-06-29 10:51:59.000 181 21561.65 403.39 42708.21 88888.00 2024-06-29 10:52:00.000 181 21561.65 403.37 42708.19 47796.45 2024-06-29 10:52:01.000 181 21561.65 403.36 42708.15 88888.00 2024-06-29 10:52:02.000 181 21561.72 403.40 42708.16 88888.00 2024-06-29 10:52:03.000 181 21561.78 403.50 42708.21 88888.00 2024-06-29 10:52:04.000 181 21561.76 403.54 42708.22 88888.00 2024-06-29 10:52:05.000 181 21561.70 403.52 42708.19 47796.62 2024-06-29 10:52:06.000 181 21561.71 403.50 42708.17 88888.00 2024-06-29 10:52:07.000 181 21561.76 403.53 42708.18 88888.00 2024-06-29 10:52:08.000 181 21561.83 403.56 42708.18 88888.00 2024-06-29 10:52:09.000 181 21561.86 403.54 42708.17 88888.00 2024-06-29 10:52:10.000 181 21561.82 403.53 42708.19 47797.09 2024-06-29 10:52:11.000 181 21561.80 403.54 42708.25 88888.00 2024-06-29 10:52:12.000 181 21561.83 403.52 42708.28 88888.00 2024-06-29 10:52:13.000 181 21561.89 403.49 42708.23 88888.00 2024-06-29 10:52:14.000 181 21561.98 403.49 42708.19 88888.00 2024-06-29 10:52:15.000 181 21562.03 403.46 42708.16 47796.89 2024-06-29 10:52:16.000 181 21561.99 403.41 42708.16 88888.00 2024-06-29 10:52:17.000 181 21561.94 403.39 42708.18 88888.00 2024-06-29 10:52:18.000 181 21561.91 403.37 42708.21 88888.00 2024-06-29 10:52:19.000 181 21561.89 403.37 42708.22 88888.00 2024-06-29 10:52:20.000 181 21561.89 403.38 42708.22 47796.49 2024-06-29 10:52:21.000 181 21561.90 403.38 42708.20 88888.00 2024-06-29 10:52:22.000 181 21561.86 403.38 42708.18 88888.00 2024-06-29 10:52:23.000 181 21561.81 403.37 42708.16 88888.00 2024-06-29 10:52:24.000 181 21561.80 403.39 42708.15 88888.00 2024-06-29 10:52:25.000 181 21561.81 403.42 42708.16 47796.61 2024-06-29 10:52:26.000 181 21561.79 403.48 42708.17 88888.00 2024-06-29 10:52:27.000 181 21561.77 403.55 42708.21 88888.00 2024-06-29 10:52:28.000 181 21561.72 403.58 42708.24 88888.00 2024-06-29 10:52:29.000 181 21561.71 403.56 42708.25 88888.00 2024-06-29 10:52:30.000 181 21561.75 403.56 42708.23 47796.62 2024-06-29 10:52:31.000 181 21561.80 403.59 42708.19 88888.00 2024-06-29 10:52:32.000 181 21561.82 403.60 42708.18 88888.00 2024-06-29 10:52:33.000 181 21561.82 403.59 42708.18 88888.00 2024-06-29 10:52:34.000 181 21561.80 403.57 42708.16 88888.00 2024-06-29 10:52:35.000 181 21561.80 403.56 42708.13 47796.67 2024-06-29 10:52:36.000 181 21561.81 403.51 42708.12 88888.00 2024-06-29 10:52:37.000 181 21561.78 403.46 42708.10 88888.00 2024-06-29 10:52:38.000 181 21561.71 403.47 42708.10 88888.00 2024-06-29 10:52:39.000 181 21561.67 403.46 42708.15 88888.00 2024-06-29 10:52:40.000 181 21561.68 403.43 42708.18 47796.47 2024-06-29 10:52:41.000 181 21561.71 403.46 42708.15 88888.00 2024-06-29 10:52:42.000 181 21561.68 403.56 42708.14 88888.00 2024-06-29 10:52:43.000 181 21561.62 403.60 42708.18 88888.00 2024-06-29 10:52:44.000 181 21561.59 403.57 42708.22 88888.00 2024-06-29 10:52:45.000 181 21561.57 403.54 42708.27 47796.67 2024-06-29 10:52:46.000 181 21561.53 403.53 42708.31 88888.00 2024-06-29 10:52:47.000 181 21561.47 403.54 42708.33 88888.00 2024-06-29 10:52:48.000 181 21561.42 403.58 42708.31 88888.00 2024-06-29 10:52:49.000 181 21561.37 403.67 42708.26 88888.00 2024-06-29 10:52:50.000 181 21561.35 403.73 42708.24 47796.37 2024-06-29 10:52:51.000 181 21561.34 403.73 42708.26 88888.00 2024-06-29 10:52:52.000 181 21561.36 403.74 42708.28 88888.00 2024-06-29 10:52:53.000 181 21561.40 403.76 42708.25 88888.00 2024-06-29 10:52:54.000 181 21561.43 403.77 42708.21 88888.00 2024-06-29 10:52:55.000 181 21561.43 403.71 42708.21 47796.39 2024-06-29 10:52:56.000 181 21561.39 403.65 42708.22 88888.00 2024-06-29 10:52:57.000 181 21561.38 403.66 42708.23 88888.00 2024-06-29 10:52:58.000 181 21561.41 403.67 42708.24 88888.00 2024-06-29 10:52:59.000 181 21561.43 403.65 42708.29 88888.00 2024-06-29 10:53:00.000 181 21561.45 403.64 42708.33 47796.62 2024-06-29 10:53:01.000 181 21561.50 403.63 42708.33 88888.00 2024-06-29 10:53:02.000 181 21561.54 403.62 42708.34 88888.00 2024-06-29 10:53:03.000 181 21561.53 403.61 42708.37 88888.00 2024-06-29 10:53:04.000 181 21561.52 403.61 42708.36 88888.00 2024-06-29 10:53:05.000 181 21561.51 403.61 42708.33 47796.92 2024-06-29 10:53:06.000 181 21561.47 403.60 42708.33 88888.00 2024-06-29 10:53:07.000 181 21561.45 403.62 42708.34 88888.00 2024-06-29 10:53:08.000 181 21561.46 403.71 42708.38 88888.00 2024-06-29 10:53:09.000 181 21561.43 403.78 42708.41 88888.00 2024-06-29 10:53:10.000 181 21561.33 403.78 42708.43 47796.49 2024-06-29 10:53:11.000 181 21561.26 403.76 42708.41 88888.00 2024-06-29 10:53:12.000 181 21561.25 403.80 42708.37 88888.00 2024-06-29 10:53:13.000 181 21561.26 403.84 42708.32 88888.00 2024-06-29 10:53:14.000 181 21561.21 403.81 42708.31 88888.00 2024-06-29 10:53:15.000 181 21561.13 403.79 42708.31 47796.60 2024-06-29 10:53:16.000 181 21561.10 403.81 42708.33 88888.00 2024-06-29 10:53:17.000 181 21561.15 403.83 42708.36 88888.00 2024-06-29 10:53:18.000 181 21561.21 403.83 42708.35 88888.00 2024-06-29 10:53:19.000 181 21561.24 403.82 42708.31 88888.00 2024-06-29 10:53:20.000 181 21561.28 403.82 42708.29 47796.20 2024-06-29 10:53:21.000 181 21561.33 403.79 42708.29 88888.00 2024-06-29 10:53:22.000 181 21561.36 403.77 42708.32 88888.00 2024-06-29 10:53:23.000 181 21561.36 403.80 42708.35 88888.00 2024-06-29 10:53:24.000 181 21561.41 403.83 42708.36 88888.00 2024-06-29 10:53:25.000 181 21561.51 403.82 42708.38 47796.33 2024-06-29 10:53:26.000 181 21561.58 403.77 42708.38 88888.00 2024-06-29 10:53:27.000 181 21561.58 403.74 42708.38 88888.00 2024-06-29 10:53:28.000 181 21561.51 403.77 42708.38 88888.00 2024-06-29 10:53:29.000 181 21561.47 403.82 42708.39 88888.00 2024-06-29 10:53:30.000 181 21561.47 403.84 42708.40 47796.90 2024-06-29 10:53:31.000 181 21561.48 403.82 42708.38 88888.00 2024-06-29 10:53:32.000 181 21561.46 403.80 42708.39 88888.00 2024-06-29 10:53:33.000 181 21561.44 403.80 42708.44 88888.00 2024-06-29 10:53:34.000 181 21561.42 403.81 42708.46 88888.00 2024-06-29 10:53:35.000 181 21561.37 403.81 42708.43 47796.61 2024-06-29 10:53:36.000 181 21561.31 403.81 42708.38 88888.00 2024-06-29 10:53:37.000 181 21561.27 403.81 42708.35 88888.00 2024-06-29 10:53:38.000 181 21561.25 403.83 42708.37 88888.00 2024-06-29 10:53:39.000 181 21561.21 403.82 42708.39 88888.00 2024-06-29 10:53:40.000 181 21561.15 403.80 42708.39 47796.52 2024-06-29 10:53:41.000 181 21561.12 403.79 42708.39 88888.00 2024-06-29 10:53:42.000 181 21561.16 403.78 42708.41 88888.00 2024-06-29 10:53:43.000 181 21561.21 403.77 42708.40 88888.00 2024-06-29 10:53:44.000 181 21561.19 403.78 42708.41 88888.00 2024-06-29 10:53:45.000 181 21561.19 403.80 42708.44 47796.77 2024-06-29 10:53:46.000 181 21561.23 403.82 42708.40 88888.00 2024-06-29 10:53:47.000 181 21561.26 403.81 42708.37 88888.00 2024-06-29 10:53:48.000 181 21561.25 403.79 42708.39 88888.00 2024-06-29 10:53:49.000 181 21561.31 403.80 42708.40 88888.00 2024-06-29 10:53:50.000 181 21561.42 403.84 42708.40 47796.53 2024-06-29 10:53:51.000 181 21561.46 403.87 42708.41 88888.00 2024-06-29 10:53:52.000 181 21561.40 403.87 42708.43 88888.00 2024-06-29 10:53:53.000 181 21561.38 403.85 42708.42 88888.00 2024-06-29 10:53:54.000 181 21561.44 403.79 42708.39 88888.00 2024-06-29 10:53:55.000 181 21561.49 403.72 42708.39 47796.32 2024-06-29 10:53:56.000 181 21561.48 403.67 42708.41 88888.00 2024-06-29 10:53:57.000 181 21561.44 403.69 42708.43 88888.00 2024-06-29 10:53:58.000 181 21561.41 403.72 42708.47 88888.00 2024-06-29 10:53:59.000 181 21561.42 403.69 42708.51 88888.00 2024-06-29 10:54:00.000 181 21561.41 403.67 42708.50 47796.77 2024-06-29 10:54:01.000 181 21561.38 403.68 42708.46 88888.00 2024-06-29 10:54:02.000 181 21561.33 403.69 42708.44 88888.00 2024-06-29 10:54:03.000 181 21561.28 403.67 42708.43 88888.00 2024-06-29 10:54:04.000 181 21561.21 403.68 42708.41 88888.00 2024-06-29 10:54:05.000 181 21561.11 403.72 42708.39 47796.59 2024-06-29 10:54:06.000 181 21561.06 403.74 42708.40 88888.00 2024-06-29 10:54:07.000 181 21561.07 403.75 42708.41 88888.00 2024-06-29 10:54:08.000 181 21561.08 403.78 42708.41 88888.00 2024-06-29 10:54:09.000 181 21561.06 403.79 42708.44 88888.00 2024-06-29 10:54:10.000 181 21561.06 403.79 42708.45 47796.54 2024-06-29 10:54:11.000 181 21561.12 403.79 42708.40 88888.00 2024-06-29 10:54:12.000 181 21561.12 403.74 42708.35 88888.00 2024-06-29 10:54:13.000 181 21561.08 403.69 42708.34 88888.00 2024-06-29 10:54:14.000 181 21561.07 403.71 42708.34 88888.00 2024-06-29 10:54:15.000 181 21561.10 403.73 42708.36 47796.40 2024-06-29 10:54:16.000 181 21561.18 403.74 42708.43 88888.00 2024-06-29 10:54:17.000 181 21561.27 403.75 42708.47 88888.00 2024-06-29 10:54:18.000 181 21561.32 403.75 42708.44 88888.00 2024-06-29 10:54:19.000 181 21561.32 403.77 42708.39 88888.00 2024-06-29 10:54:20.000 181 21561.36 403.81 42708.37 47796.88 2024-06-29 10:54:21.000 181 21561.40 403.83 42708.38 88888.00 2024-06-29 10:54:22.000 181 21561.40 403.84 42708.39 88888.00 2024-06-29 10:54:23.000 181 21561.40 403.88 42708.44 88888.00 2024-06-29 10:54:24.000 181 21561.39 403.88 42708.46 88888.00 2024-06-29 10:54:25.000 181 21561.37 403.85 42708.47 47796.69 2024-06-29 10:54:26.000 181 21561.36 403.85 42708.51 88888.00 2024-06-29 10:54:27.000 181 21561.33 403.88 42708.53 88888.00 2024-06-29 10:54:28.000 181 21561.28 403.88 42708.52 88888.00 2024-06-29 10:54:29.000 181 21561.22 403.86 42708.50 88888.00 2024-06-29 10:54:30.000 181 21561.20 403.84 42708.47 47796.30 2024-06-29 10:54:31.000 181 21561.22 403.84 42708.46 88888.00 2024-06-29 10:54:32.000 181 21561.25 403.81 42708.45 88888.00 2024-06-29 10:54:33.000 181 21561.28 403.78 42708.41 88888.00 2024-06-29 10:54:34.000 181 21561.27 403.76 42708.40 88888.00 2024-06-29 10:54:35.000 181 21561.22 403.74 42708.42 47796.30 2024-06-29 10:54:36.000 181 21561.22 403.71 42708.45 88888.00 2024-06-29 10:54:37.000 181 21561.25 403.71 42708.47 88888.00 2024-06-29 10:54:38.000 181 21561.28 403.75 42708.46 88888.00 2024-06-29 10:54:39.000 181 21561.27 403.79 42708.39 88888.00 2024-06-29 10:54:40.000 181 21561.26 403.81 42708.36 47796.37 2024-06-29 10:54:41.000 181 21561.29 403.83 42708.36 88888.00 2024-06-29 10:54:42.000 181 21561.30 403.84 42708.35 88888.00 2024-06-29 10:54:43.000 181 21561.32 403.80 42708.32 88888.00 2024-06-29 10:54:44.000 181 21561.37 403.73 42708.30 88888.00 2024-06-29 10:54:45.000 181 21561.39 403.74 42708.30 47796.79 2024-06-29 10:54:46.000 181 21561.37 403.84 42708.32 88888.00 2024-06-29 10:54:47.000 181 21561.34 403.93 42708.32 88888.00 2024-06-29 10:54:48.000 181 21561.31 403.95 42708.31 88888.00 2024-06-29 10:54:49.000 181 21561.30 403.94 42708.29 88888.00 2024-06-29 10:54:50.000 181 21561.28 403.95 42708.27 47796.33 2024-06-29 10:54:51.000 181 21561.25 403.95 42708.25 88888.00 2024-06-29 10:54:52.000 181 21561.27 403.94 42708.27 88888.00 2024-06-29 10:54:53.000 181 21561.28 403.97 42708.27 88888.00 2024-06-29 10:54:54.000 181 21561.24 403.98 42708.24 88888.00 2024-06-29 10:54:55.000 181 21561.19 403.96 42708.24 47796.54 2024-06-29 10:54:56.000 181 21561.19 403.93 42708.31 88888.00 2024-06-29 10:54:57.000 181 21561.24 403.90 42708.34 88888.00 2024-06-29 10:54:58.000 181 21561.25 403.89 42708.32 88888.00 2024-06-29 10:54:59.000 181 21561.23 403.90 42708.32 88888.00 2024-06-29 10:55:00.000 181 21561.21 403.93 42708.37 47796.36 2024-06-29 10:55:01.000 181 21561.23 403.94 42708.41 88888.00 2024-06-29 10:55:02.000 181 21561.27 403.92 42708.37 88888.00 2024-06-29 10:55:03.000 181 21561.29 403.92 42708.29 88888.00 2024-06-29 10:55:04.000 181 21561.32 403.91 42708.21 88888.00 2024-06-29 10:55:05.000 181 21561.37 403.94 42708.19 47796.58 2024-06-29 10:55:06.000 181 21561.38 403.97 42708.21 88888.00 2024-06-29 10:55:07.000 181 21561.38 403.90 42708.20 88888.00 2024-06-29 10:55:08.000 181 21561.42 403.82 42708.17 88888.00 2024-06-29 10:55:09.000 181 21561.45 403.86 42708.18 88888.00 2024-06-29 10:55:10.000 181 21561.48 403.93 42708.20 47796.51 2024-06-29 10:55:11.000 181 21561.49 403.95 42708.23 88888.00 2024-06-29 10:55:12.000 181 21561.49 403.94 42708.26 88888.00 2024-06-29 10:55:13.000 181 21561.50 403.93 42708.27 88888.00 2024-06-29 10:55:14.000 181 21561.53 403.91 42708.24 88888.00 2024-06-29 10:55:15.000 181 21561.57 403.92 42708.20 47796.35 2024-06-29 10:55:16.000 181 21561.60 403.92 42708.20 88888.00 2024-06-29 10:55:17.000 181 21561.60 403.91 42708.21 88888.00 2024-06-29 10:55:18.000 181 21561.57 403.91 42708.19 88888.00 2024-06-29 10:55:19.000 181 21561.52 403.89 42708.19 88888.00 2024-06-29 10:55:20.000 181 21561.53 403.86 42708.23 47796.55 2024-06-29 10:55:21.000 181 21561.62 403.85 42708.25 88888.00 2024-06-29 10:55:22.000 181 21561.70 403.86 42708.21 88888.00 2024-06-29 10:55:23.000 181 21561.73 403.85 42708.20 88888.00 2024-06-29 10:55:24.000 181 21561.72 403.80 42708.19 88888.00 2024-06-29 10:55:25.000 181 21561.78 403.76 42708.19 47796.28 2024-06-29 10:55:26.000 181 21561.86 403.78 42708.16 88888.00 2024-06-29 10:55:27.000 181 21561.87 403.77 42708.13 88888.00 2024-06-29 10:55:28.000 181 21561.81 403.75 42708.13 88888.00 2024-06-29 10:55:29.000 181 21561.78 403.79 42708.17 88888.00 2024-06-29 10:55:30.000 181 21561.80 403.81 42708.18 47796.55 2024-06-29 10:55:31.000 181 21561.83 403.82 42708.16 88888.00 2024-06-29 10:55:32.000 181 21561.88 403.85 42708.14 88888.00 2024-06-29 10:55:33.000 181 21561.95 403.86 42708.13 88888.00 2024-06-29 10:55:34.000 181 21562.00 403.83 42708.11 88888.00 2024-06-29 10:55:35.000 181 21561.99 403.77 42708.07 47796.33 2024-06-29 10:55:36.000 181 21561.93 403.75 42708.07 88888.00 2024-06-29 10:55:37.000 181 21561.90 403.76 42708.05 88888.00 2024-06-29 10:55:38.000 181 21561.94 403.75 42708.00 88888.00 2024-06-29 10:55:39.000 181 21562.03 403.70 42707.98 88888.00 2024-06-29 10:55:40.000 181 21562.09 403.74 42708.00 47796.46 2024-06-29 10:55:41.000 181 21562.08 403.81 42708.06 88888.00 2024-06-29 10:55:42.000 181 21562.04 403.84 42708.10 88888.00 2024-06-29 10:55:43.000 181 21562.05 403.85 42708.08 88888.00 2024-06-29 10:55:44.000 181 21562.07 403.86 42708.06 88888.00 2024-06-29 10:55:45.000 181 21562.02 403.84 42708.06 47796.27 2024-06-29 10:55:46.000 181 21561.97 403.81 42708.05 88888.00 2024-06-29 10:55:47.000 181 21561.98 403.78 42708.02 88888.00 2024-06-29 10:55:48.000 181 21562.01 403.77 42708.02 88888.00 2024-06-29 10:55:49.000 181 21562.02 403.78 42708.02 88888.00 2024-06-29 10:55:50.000 181 21562.03 403.78 42708.00 47796.18 2024-06-29 10:55:51.000 181 21562.04 403.76 42708.01 88888.00 2024-06-29 10:55:52.000 181 21562.06 403.76 42708.01 88888.00 2024-06-29 10:55:53.000 181 21562.08 403.79 42707.96 88888.00 2024-06-29 10:55:54.000 181 21562.12 403.79 42707.89 88888.00 2024-06-29 10:55:55.000 181 21562.18 403.78 42707.84 47796.24 2024-06-29 10:55:56.000 181 21562.22 403.81 42707.87 88888.00 2024-06-29 10:55:57.000 181 21562.23 403.80 42707.94 88888.00 2024-06-29 10:55:58.000 181 21562.19 403.75 42707.97 88888.00 2024-06-29 10:55:59.000 181 21562.17 403.73 42707.94 88888.00 2024-06-29 10:56:00.000 181 21562.18 403.75 42707.91 47796.28 2024-06-29 10:56:01.000 181 21562.19 403.75 42707.90 88888.00 2024-06-29 10:56:02.000 181 21562.17 403.75 42707.90 88888.00 2024-06-29 10:56:03.000 181 21562.15 403.77 42707.89 88888.00 2024-06-29 10:56:04.000 181 21562.15 403.79 42707.86 88888.00 2024-06-29 10:56:05.000 181 21562.13 403.76 42707.82 47796.61 2024-06-29 10:56:06.000 181 21562.13 403.71 42707.80 88888.00 2024-06-29 10:56:07.000 181 21562.13 403.72 42707.81 88888.00 2024-06-29 10:56:08.000 181 21562.10 403.74 42707.85 88888.00 2024-06-29 10:56:09.000 181 21562.08 403.74 42707.84 88888.00 2024-06-29 10:56:10.000 181 21562.07 403.73 42707.78 47796.28 2024-06-29 10:56:11.000 181 21562.06 403.69 42707.77 88888.00 2024-06-29 10:56:12.000 181 21562.08 403.63 42707.83 88888.00 2024-06-29 10:56:13.000 181 21562.12 403.61 42707.85 88888.00 2024-06-29 10:56:14.000 181 21562.09 403.64 42707.82 88888.00 2024-06-29 10:56:15.000 181 21562.02 403.73 42707.81 47796.20 2024-06-29 10:56:16.000 181 21562.01 403.82 42707.82 88888.00 2024-06-29 10:56:17.000 181 21562.00 403.84 42707.81 88888.00 2024-06-29 10:56:18.000 181 21561.94 403.80 42707.78 88888.00 2024-06-29 10:56:19.000 181 21561.89 403.78 42707.78 88888.00 2024-06-29 10:56:20.000 181 21561.84 403.80 42707.79 47796.49 2024-06-29 10:56:21.000 181 21561.78 403.83 42707.80 88888.00 2024-06-29 10:56:22.000 181 21561.75 403.85 42707.79 88888.00 2024-06-29 10:56:23.000 181 21561.76 403.87 42707.80 88888.00 2024-06-29 10:56:24.000 181 21561.74 403.89 42707.81 88888.00 2024-06-29 10:56:25.000 181 21561.68 403.88 42707.79 47796.09 2024-06-29 10:56:26.000 181 21561.64 403.84 42707.72 88888.00 2024-06-29 10:56:27.000 181 21561.61 403.83 42707.69 88888.00 2024-06-29 10:56:28.000 181 21561.61 403.87 42707.71 88888.00 2024-06-29 10:56:29.000 181 21561.61 403.89 42707.74 88888.00 2024-06-29 10:56:30.000 181 21561.57 403.88 42707.76 47796.24 2024-06-29 10:56:31.000 181 21561.54 403.88 42707.80 88888.00 2024-06-29 10:56:32.000 181 21561.55 403.88 42707.83 88888.00 2024-06-29 10:56:33.000 181 21561.58 403.88 42707.80 88888.00 2024-06-29 10:56:34.000 181 21561.59 403.88 42707.73 88888.00 2024-06-29 10:56:35.000 181 21561.57 403.87 42707.73 47795.99 2024-06-29 10:56:36.000 181 21561.55 403.87 42707.79 88888.00 2024-06-29 10:56:37.000 181 21561.52 403.89 42707.79 88888.00 2024-06-29 10:56:38.000 181 21561.48 403.92 42707.71 88888.00 2024-06-29 10:56:39.000 181 21561.48 403.98 42707.73 88888.00 2024-06-29 10:56:40.000 181 21561.53 403.98 42707.80 47796.15 2024-06-29 10:56:41.000 181 21561.57 403.93 42707.82 88888.00 2024-06-29 10:56:42.000 181 21561.54 403.90 42707.80 88888.00 2024-06-29 10:56:43.000 181 21561.45 403.90 42707.80 88888.00 2024-06-29 10:56:44.000 181 21561.40 403.95 42707.81 88888.00 2024-06-29 10:56:45.000 181 21561.42 404.00 42707.84 47795.73 2024-06-29 10:56:46.000 181 21561.44 403.98 42707.86 88888.00 2024-06-29 10:56:47.000 181 21561.41 403.91 42707.86 88888.00 2024-06-29 10:56:48.000 181 21561.39 403.90 42707.89 88888.00 2024-06-29 10:56:49.000 181 21561.41 403.98 42707.94 88888.00 2024-06-29 10:56:50.000 181 21561.43 404.07 42707.95 47796.16 2024-06-29 10:56:51.000 181 21561.45 404.08 42707.93 88888.00 2024-06-29 10:56:52.000 181 21561.48 404.04 42707.93 88888.00 2024-06-29 10:56:53.000 181 21561.50 403.98 42707.94 88888.00 2024-06-29 10:56:54.000 181 21561.50 403.94 42707.93 88888.00 2024-06-29 10:56:55.000 181 21561.50 403.95 42707.90 47796.54 2024-06-29 10:56:56.000 181 21561.50 403.97 42707.90 88888.00 2024-06-29 10:56:57.000 181 21561.50 403.99 42707.96 88888.00 2024-06-29 10:56:58.000 181 21561.49 404.03 42707.96 88888.00 2024-06-29 10:56:59.000 181 21561.50 404.09 42707.89 88888.00 2024-06-29 10:57:00.000 181 21561.56 404.13 42707.85 47795.99 2024-06-29 10:57:01.000 181 21561.62 404.14 42707.85 88888.00 2024-06-29 10:57:02.000 181 21561.61 404.15 42707.88 88888.00 2024-06-29 10:57:03.000 181 21561.58 404.21 42707.93 88888.00 2024-06-29 10:57:04.000 181 21561.60 404.25 42707.97 88888.00 2024-06-29 10:57:05.000 181 21561.63 404.23 42707.98 47796.39 2024-06-29 10:57:06.000 181 21561.61 404.20 42708.00 88888.00 2024-06-29 10:57:07.000 181 21561.57 404.21 42708.02 88888.00 2024-06-29 10:57:08.000 181 21561.52 404.24 42708.01 88888.00 2024-06-29 10:57:09.000 181 21561.51 404.23 42707.98 88888.00 2024-06-29 10:57:10.000 181 21561.51 404.22 42707.97 47796.10 2024-06-29 10:57:11.000 181 21561.52 404.24 42707.99 88888.00 2024-06-29 10:57:12.000 181 21561.49 404.26 42708.02 88888.00 2024-06-29 10:57:13.000 181 21561.46 404.24 42708.01 88888.00 2024-06-29 10:57:14.000 181 21561.41 404.23 42707.99 88888.00 2024-06-29 10:57:15.000 181 21561.35 404.21 42707.98 47796.01 2024-06-29 10:57:16.000 181 21561.29 404.20 42707.98 88888.00 2024-06-29 10:57:17.000 181 21561.29 404.21 42707.96 88888.00 2024-06-29 10:57:18.000 181 21561.29 404.23 42707.94 88888.00 2024-06-29 10:57:19.000 181 21561.24 404.23 42707.93 88888.00 2024-06-29 10:57:20.000 181 21561.19 404.21 42707.91 47796.08 2024-06-29 10:57:21.000 181 21561.19 404.21 42707.89 88888.00 2024-06-29 10:57:22.000 181 21561.24 404.28 42707.89 88888.00 2024-06-29 10:57:23.000 181 21561.26 404.35 42707.92 88888.00 2024-06-29 10:57:24.000 181 21561.24 404.36 42707.93 88888.00 2024-06-29 10:57:25.000 181 21561.19 404.33 42707.91 47796.29 2024-06-29 10:57:26.000 181 21561.17 404.30 42707.93 88888.00 2024-06-29 10:57:27.000 181 21561.17 404.29 42707.95 88888.00 2024-06-29 10:57:28.000 181 21561.16 404.28 42707.95 88888.00 2024-06-29 10:57:29.000 181 21561.14 404.29 42707.94 88888.00 2024-06-29 10:57:30.000 181 21561.13 404.31 42707.93 47796.22 2024-06-29 10:57:31.000 181 21561.15 404.31 42707.94 88888.00 2024-06-29 10:57:32.000 181 21561.16 404.28 42707.97 88888.00 2024-06-29 10:57:33.000 181 21561.15 404.21 42707.98 88888.00 2024-06-29 10:57:34.000 181 21561.17 404.20 42707.95 88888.00 2024-06-29 10:57:35.000 181 21561.21 404.23 42707.93 47796.01 2024-06-29 10:57:36.000 181 21561.19 404.19 42707.92 88888.00 2024-06-29 10:57:37.000 181 21561.15 404.11 42707.91 88888.00 2024-06-29 10:57:38.000 181 21561.18 404.11 42707.92 88888.00 2024-06-29 10:57:39.000 181 21561.26 404.20 42707.97 88888.00 2024-06-29 10:57:40.000 181 21561.31 404.25 42707.97 47795.77 2024-06-29 10:57:41.000 181 21561.31 404.19 42707.92 88888.00 2024-06-29 10:57:42.000 181 21561.25 404.08 42707.88 88888.00 2024-06-29 10:57:43.000 181 21561.18 404.01 42707.87 88888.00 2024-06-29 10:57:44.000 181 21561.16 404.00 42707.86 88888.00 2024-06-29 10:57:45.000 181 21561.21 404.02 42707.85 47796.50 2024-06-29 10:57:46.000 181 21561.27 404.06 42707.86 88888.00 2024-06-29 10:57:47.000 181 21561.31 404.11 42707.89 88888.00 2024-06-29 10:57:48.000 181 21561.29 404.15 42707.88 88888.00 2024-06-29 10:57:49.000 181 21561.24 404.20 42707.86 88888.00 2024-06-29 10:57:50.000 181 21561.23 404.26 42707.85 47796.05 2024-06-29 10:57:51.000 181 21561.23 404.27 42707.84 88888.00 2024-06-29 10:57:52.000 181 21561.20 404.22 42707.84 88888.00 2024-06-29 10:57:53.000 181 21561.19 404.22 42707.82 88888.00 2024-06-29 10:57:54.000 181 21561.24 404.30 42707.81 88888.00 2024-06-29 10:57:55.000 181 21561.26 404.38 42707.81 47796.08 2024-06-29 10:57:56.000 181 21561.22 404.41 42707.84 88888.00 2024-06-29 10:57:57.000 181 21561.13 404.36 42707.84 88888.00 2024-06-29 10:57:58.000 181 21561.10 404.29 42707.88 88888.00 2024-06-29 10:57:59.000 181 21561.15 404.25 42707.96 88888.00 2024-06-29 10:58:00.000 181 21561.18 404.25 42707.99 47796.22 2024-06-29 10:58:01.000 181 21561.15 404.24 42707.95 88888.00 2024-06-29 10:58:02.000 181 21561.12 404.25 42707.93 88888.00 2024-06-29 10:58:03.000 181 21561.13 404.24 42707.95 88888.00 2024-06-29 10:58:04.000 181 21561.15 404.25 42707.96 88888.00 2024-06-29 10:58:05.000 181 21561.16 404.29 42707.98 47796.39 2024-06-29 10:58:06.000 181 21561.18 404.30 42707.98 88888.00 2024-06-29 10:58:07.000 181 21561.20 404.29 42707.92 88888.00 2024-06-29 10:58:08.000 181 21561.19 404.29 42707.88 88888.00 2024-06-29 10:58:09.000 181 21561.17 404.29 42707.90 88888.00 2024-06-29 10:58:10.000 181 21561.16 404.30 42707.96 47796.09 2024-06-29 10:58:11.000 181 21561.16 404.33 42707.99 88888.00 2024-06-29 10:58:12.000 181 21561.20 404.35 42707.98 88888.00 2024-06-29 10:58:13.000 181 21561.19 404.33 42707.98 88888.00 2024-06-29 10:58:14.000 181 21561.16 404.29 42707.95 88888.00 2024-06-29 10:58:15.000 181 21561.17 404.26 42707.90 47795.77 2024-06-29 10:58:16.000 181 21561.20 404.26 42707.87 88888.00 2024-06-29 10:58:17.000 181 21561.20 404.25 42707.88 88888.00 2024-06-29 10:58:18.000 181 21561.18 404.25 42707.92 88888.00 2024-06-29 10:58:19.000 181 21561.18 404.28 42707.93 88888.00 2024-06-29 10:58:20.000 181 21561.19 404.28 42707.90 47795.86 2024-06-29 10:58:21.000 181 21561.19 404.22 42707.89 88888.00 2024-06-29 10:58:22.000 181 21561.16 404.18 42707.89 88888.00 2024-06-29 10:58:23.000 181 21561.10 404.14 42707.85 88888.00 2024-06-29 10:58:24.000 181 21561.07 404.10 42707.80 88888.00 2024-06-29 10:58:25.000 181 21561.05 404.09 42707.78 47796.09 2024-06-29 10:58:26.000 181 21561.07 404.13 42707.79 88888.00 2024-06-29 10:58:27.000 181 21561.14 404.15 42707.84 88888.00 2024-06-29 10:58:28.000 181 21561.24 404.11 42707.84 88888.00 2024-06-29 10:58:29.000 181 21561.33 404.08 42707.79 88888.00 2024-06-29 10:58:30.000 181 21561.33 404.13 42707.79 47795.83 2024-06-29 10:58:31.000 181 21561.29 404.20 42707.84 88888.00 2024-06-29 10:58:32.000 181 21561.31 404.21 42707.84 88888.00 2024-06-29 10:58:33.000 181 21561.32 404.18 42707.79 88888.00 2024-06-29 10:58:34.000 181 21561.28 404.15 42707.79 88888.00 2024-06-29 10:58:35.000 181 21561.24 404.15 42707.82 47795.75 2024-06-29 10:58:36.000 181 21561.25 404.17 42707.82 88888.00 2024-06-29 10:58:37.000 181 21561.28 404.19 42707.79 88888.00 2024-06-29 10:58:38.000 181 21561.28 404.25 42707.83 88888.00 2024-06-29 10:58:39.000 181 21561.20 404.28 42707.86 88888.00 2024-06-29 10:58:40.000 181 21561.12 404.22 42707.82 47795.88 2024-06-29 10:58:41.000 181 21561.09 404.15 42707.73 88888.00 2024-06-29 10:58:42.000 181 21561.10 404.15 42707.69 88888.00 2024-06-29 10:58:43.000 181 21561.12 404.18 42707.73 88888.00 2024-06-29 10:58:44.000 181 21561.15 404.20 42707.77 88888.00 2024-06-29 10:58:45.000 181 21561.20 404.21 42707.75 47795.71 2024-06-29 10:58:46.000 181 21561.25 404.24 42707.71 88888.00 2024-06-29 10:58:47.000 181 21561.30 404.22 42707.69 88888.00 2024-06-29 10:58:48.000 181 21561.28 404.15 42707.65 88888.00 2024-06-29 10:58:49.000 181 21561.23 404.13 42707.61 88888.00 2024-06-29 10:58:50.000 181 21561.24 404.16 42707.61 47795.96 2024-06-29 10:58:51.000 181 21561.30 404.17 42707.62 88888.00 2024-06-29 10:58:52.000 181 21561.33 404.14 42707.61 88888.00 2024-06-29 10:58:53.000 181 21561.35 404.13 42707.58 88888.00 2024-06-29 10:58:54.000 181 21561.39 404.18 42707.59 88888.00 2024-06-29 10:58:55.000 181 21561.44 404.24 42707.64 47796.10 2024-06-29 10:58:56.000 181 21561.50 404.21 42707.64 88888.00 2024-06-29 10:58:57.000 181 21561.54 404.13 42707.60 88888.00 2024-06-29 10:58:58.000 181 21561.57 404.10 42707.58 88888.00 2024-06-29 10:58:59.000 181 21561.56 404.12 42707.59 88888.00 2024-06-29 10:59:00.000 181 21561.50 404.15 42707.61 47795.88 2024-06-29 10:59:01.000 181 21561.48 404.19 42707.58 88888.00 2024-06-29 10:59:02.000 181 21561.54 404.18 42707.56 88888.00 2024-06-29 10:59:03.000 181 21561.60 404.16 42707.59 88888.00 2024-06-29 10:59:04.000 181 21561.60 404.19 42707.62 88888.00 2024-06-29 10:59:05.000 181 21561.58 404.22 42707.62 47795.66 2024-06-29 10:59:06.000 181 21561.58 404.23 42707.59 88888.00 2024-06-29 10:59:07.000 181 21561.60 404.21 42707.59 88888.00 2024-06-29 10:59:08.000 181 21561.60 404.20 42707.62 88888.00 2024-06-29 10:59:09.000 181 21561.60 404.22 42707.64 88888.00 2024-06-29 10:59:10.000 181 21561.60 404.24 42707.64 47795.68 2024-06-29 10:59:11.000 181 21561.54 404.23 42707.64 88888.00 2024-06-29 10:59:12.000 181 21561.45 404.23 42707.62 88888.00 2024-06-29 10:59:13.000 181 21561.37 404.23 42707.57 88888.00 2024-06-29 10:59:14.000 181 21561.36 404.20 42707.53 88888.00 2024-06-29 10:59:15.000 181 21561.38 404.18 42707.52 47795.97 2024-06-29 10:59:16.000 181 21561.36 404.21 42707.56 88888.00 2024-06-29 10:59:17.000 181 21561.29 404.31 42707.64 88888.00 2024-06-29 10:59:18.000 181 21561.23 404.37 42707.70 88888.00 2024-06-29 10:59:19.000 181 21561.19 404.37 42707.71 88888.00 2024-06-29 10:59:20.000 181 21561.16 404.34 42707.64 47795.73 2024-06-29 10:59:21.000 181 21561.13 404.26 42707.51 88888.00 2024-06-29 10:59:22.000 181 21561.15 404.17 42707.41 88888.00 2024-06-29 10:59:23.000 181 21561.17 404.16 42707.40 88888.00 2024-06-29 10:59:24.000 181 21561.16 404.24 42707.46 88888.00 2024-06-29 10:59:25.000 181 21561.15 404.30 42707.54 47796.15 2024-06-29 10:59:26.000 181 21561.19 404.30 42707.60 88888.00 2024-06-29 10:59:27.000 181 21561.25 404.28 42707.60 88888.00 2024-06-29 10:59:28.000 181 21561.24 404.29 42707.57 88888.00 2024-06-29 10:59:29.000 181 21561.17 404.31 42707.56 88888.00 2024-06-29 10:59:30.000 181 21561.17 404.36 42707.60 47796.06 2024-06-29 10:59:31.000 181 21561.24 404.42 42707.66 88888.00 2024-06-29 10:59:32.000 181 21561.28 404.43 42707.66 88888.00 2024-06-29 10:59:33.000 181 21561.27 404.42 42707.62 88888.00 2024-06-29 10:59:34.000 181 21561.26 404.41 42707.60 88888.00 2024-06-29 10:59:35.000 181 21561.25 404.42 42707.62 47795.65 2024-06-29 10:59:36.000 181 21561.28 404.43 42707.64 88888.00 2024-06-29 10:59:37.000 181 21561.34 404.42 42707.62 88888.00 2024-06-29 10:59:38.000 181 21561.40 404.42 42707.61 88888.00 2024-06-29 10:59:39.000 181 21561.38 404.40 42707.60 88888.00 2024-06-29 10:59:40.000 181 21561.32 404.37 42707.56 47795.97 2024-06-29 10:59:41.000 181 21561.30 404.35 42707.54 88888.00 2024-06-29 10:59:42.000 181 21561.27 404.37 42707.61 88888.00 2024-06-29 10:59:43.000 181 21561.24 404.34 42707.70 88888.00 2024-06-29 10:59:44.000 181 21561.23 404.29 42707.72 88888.00 2024-06-29 10:59:45.000 181 21561.24 404.28 42707.67 47795.73 2024-06-29 10:59:46.000 181 21561.28 404.30 42707.60 88888.00 2024-06-29 10:59:47.000 181 21561.33 404.28 42707.56 88888.00 2024-06-29 10:59:48.000 181 21561.33 404.25 42707.56 88888.00 2024-06-29 10:59:49.000 181 21561.34 404.23 42707.56 88888.00 2024-06-29 10:59:50.000 181 21561.43 404.25 42707.57 47795.88 2024-06-29 10:59:51.000 181 21561.53 404.27 42707.57 88888.00 2024-06-29 10:59:52.000 181 21561.61 404.28 42707.59 88888.00 2024-06-29 10:59:53.000 181 21561.66 404.24 42707.60 88888.00 2024-06-29 10:59:54.000 181 21561.67 404.19 42707.55 88888.00 2024-06-29 10:59:55.000 181 21561.69 404.18 42707.49 47795.90 2024-06-29 10:59:56.000 181 21561.75 404.20 42707.47 88888.00 2024-06-29 10:59:57.000 181 21561.78 404.18 42707.47 88888.00 2024-06-29 10:59:58.000 181 21561.80 404.17 42707.46 88888.00 2024-06-29 10:59:59.000 181 21561.80 404.19 42707.44 88888.00 2024-06-29 11:00:00.000 181 21561.83 404.21 42707.45 47796.14 2024-06-29 11:00:01.000 181 21561.90 404.25 42707.48 88888.00 2024-06-29 11:00:02.000 181 21561.92 404.30 42707.52 88888.00 2024-06-29 11:00:03.000 181 21561.87 404.31 42707.52 88888.00 2024-06-29 11:00:04.000 181 21561.79 404.31 42707.50 88888.00 2024-06-29 11:00:05.000 181 21561.69 404.30 42707.46 47796.02 2024-06-29 11:00:06.000 181 21561.58 404.27 42707.44 88888.00 2024-06-29 11:00:07.000 181 21561.51 404.25 42707.44 88888.00 2024-06-29 11:00:08.000 181 21561.48 404.26 42707.48 88888.00 2024-06-29 11:00:09.000 181 21561.44 404.31 42707.53 88888.00 2024-06-29 11:00:10.000 181 21561.39 404.34 42707.53 47795.50 2024-06-29 11:00:11.000 181 21561.32 404.28 42707.46 88888.00 2024-06-29 11:00:12.000 181 21561.28 404.21 42707.39 88888.00 2024-06-29 11:00:13.000 181 21561.28 404.20 42707.38 88888.00 2024-06-29 11:00:14.000 181 21561.27 404.20 42707.40 88888.00 2024-06-29 11:00:15.000 181 21561.26 404.19 42707.43 47795.67 2024-06-29 11:00:16.000 181 21561.31 404.19 42707.41 88888.00 2024-06-29 11:00:17.000 181 21561.40 404.21 42707.38 88888.00 2024-06-29 11:00:18.000 181 21561.48 404.25 42707.38 88888.00 2024-06-29 11:00:19.000 181 21561.50 404.24 42707.38 88888.00 2024-06-29 11:00:20.000 181 21561.53 404.22 42707.36 47795.48 2024-06-29 11:00:21.000 181 21561.57 404.20 42707.34 88888.00 2024-06-29 11:00:22.000 181 21561.61 404.20 42707.33 88888.00 2024-06-29 11:00:23.000 181 21561.62 404.24 42707.35 88888.00 2024-06-29 11:00:24.000 181 21561.64 404.27 42707.40 88888.00 2024-06-29 11:00:25.000 181 21561.72 404.29 42707.40 47795.85 2024-06-29 11:00:26.000 181 21561.78 404.32 42707.38 88888.00 2024-06-29 11:00:27.000 181 21561.76 404.36 42707.41 88888.00 2024-06-29 11:00:28.000 181 21561.74 404.38 42707.43 88888.00 2024-06-29 11:00:29.000 181 21561.76 404.35 42707.37 88888.00 2024-06-29 11:00:30.000 181 21561.76 404.29 42707.28 47796.32 2024-06-29 11:00:31.000 181 21561.73 404.23 42707.29 88888.00 2024-06-29 11:00:32.000 181 21561.69 404.19 42707.33 88888.00 2024-06-29 11:00:33.000 181 21561.68 404.17 42707.33 88888.00 2024-06-29 11:00:34.000 181 21561.68 404.20 42707.32 88888.00 2024-06-29 11:00:35.000 181 21561.66 404.25 42707.33 47795.35 2024-06-29 11:00:36.000 181 21561.63 404.26 42707.35 88888.00 2024-06-29 11:00:37.000 181 21561.62 404.26 42707.33 88888.00 2024-06-29 11:00:38.000 181 21561.59 404.26 42707.26 88888.00 2024-06-29 11:00:39.000 181 21561.54 404.25 42707.21 88888.00 2024-06-29 11:00:40.000 181 21561.55 404.23 42707.23 47795.62 2024-06-29 11:00:41.000 181 21561.56 404.21 42707.28 88888.00 2024-06-29 11:00:42.000 181 21561.56 404.23 42707.30 88888.00 2024-06-29 11:00:43.000 181 21561.59 404.27 42707.29 88888.00 2024-06-29 11:00:44.000 181 21561.62 404.31 42707.25 88888.00 2024-06-29 11:00:45.000 181 21561.64 404.31 42707.22 47795.54 2024-06-29 11:00:46.000 181 21561.68 404.30 42707.21 88888.00 2024-06-29 11:00:47.000 181 21561.72 404.26 42707.19 88888.00 2024-06-29 11:00:48.000 181 21561.76 404.25 42707.14 88888.00 2024-06-29 11:00:49.000 181 21561.80 404.24 42707.07 88888.00 2024-06-29 11:00:50.000 181 21561.87 404.21 42707.03 47795.43 2024-06-29 11:00:51.000 181 21561.96 404.21 42707.05 88888.00 2024-06-29 11:00:52.000 181 21562.02 404.23 42707.06 88888.00 2024-06-29 11:00:53.000 181 21562.06 404.25 42707.04 88888.00 2024-06-29 11:00:54.000 181 21562.09 404.25 42707.02 88888.00 2024-06-29 11:00:55.000 181 21562.07 404.22 42707.00 47795.72 2024-06-29 11:00:56.000 181 21562.06 404.18 42707.01 88888.00 2024-06-29 11:00:57.000 181 21562.10 404.16 42707.04 88888.00 2024-06-29 11:00:58.000 181 21562.15 404.14 42707.07 88888.00 2024-06-29 11:00:59.000 181 21562.19 404.15 42707.09 88888.00 2024-06-29 11:01:00.000 181 21562.22 404.17 42707.07 47795.85 2024-06-29 11:01:01.000 181 21562.22 404.18 42707.06 88888.00 2024-06-29 11:01:02.000 181 21562.16 404.20 42707.07 88888.00 2024-06-29 11:01:03.000 181 21562.08 404.21 42707.02 88888.00 2024-06-29 11:01:04.000 181 21562.06 404.16 42706.96 88888.00 2024-06-29 11:01:05.000 181 21562.08 404.08 42706.96 47795.39 2024-06-29 11:01:06.000 181 21562.07 404.06 42706.96 88888.00 2024-06-29 11:01:07.000 181 21562.08 404.08 42706.95 88888.00 2024-06-29 11:01:08.000 181 21562.08 404.07 42706.93 88888.00 2024-06-29 11:01:09.000 181 21562.00 404.04 42706.89 88888.00 2024-06-29 11:01:10.000 181 21561.94 403.99 42706.85 47795.71 2024-06-29 11:01:11.000 181 21561.98 403.95 42706.84 88888.00 2024-06-29 11:01:12.000 181 21561.97 403.95 42706.89 88888.00 2024-06-29 11:01:13.000 181 21561.90 403.98 42706.94 88888.00 2024-06-29 11:01:14.000 181 21561.92 404.01 42706.90 88888.00 2024-06-29 11:01:15.000 181 21562.02 404.06 42706.86 47795.43 2024-06-29 11:01:16.000 181 21562.01 404.14 42706.84 88888.00 2024-06-29 11:01:17.000 181 21561.95 404.18 42706.83 88888.00 2024-06-29 11:01:18.000 181 21561.96 404.15 42706.79 88888.00 2024-06-29 11:01:19.000 181 21562.01 404.12 42706.74 88888.00 2024-06-29 11:01:20.000 181 21562.02 404.10 42706.72 47795.27 2024-06-29 11:01:21.000 181 21562.03 404.09 42706.73 88888.00 2024-06-29 11:01:22.000 181 21562.06 404.11 42706.74 88888.00 2024-06-29 11:01:23.000 181 21562.10 404.10 42706.72 88888.00 2024-06-29 11:01:24.000 181 21562.15 404.09 42706.70 88888.00 2024-06-29 11:01:25.000 181 21562.16 404.09 42706.71 47795.82 2024-06-29 11:01:26.000 181 21562.12 404.05 42706.74 88888.00 2024-06-29 11:01:27.000 181 21562.07 403.96 42706.76 88888.00 2024-06-29 11:01:28.000 181 21562.06 403.91 42706.73 88888.00 2024-06-29 11:01:29.000 181 21562.04 403.92 42706.71 88888.00 2024-06-29 11:01:30.000 181 21562.04 403.97 42706.68 47795.25 2024-06-29 11:01:31.000 181 21562.08 404.00 42706.69 88888.00 2024-06-29 11:01:32.000 181 21562.08 404.03 42706.76 88888.00 2024-06-29 11:01:33.000 181 21562.04 404.05 42706.81 88888.00 2024-06-29 11:01:34.000 181 21562.02 404.03 42706.78 88888.00 2024-06-29 11:01:35.000 181 21562.05 404.05 42706.74 47795.22 2024-06-29 11:01:36.000 181 21562.08 404.09 42706.69 88888.00 2024-06-29 11:01:37.000 181 21562.02 404.08 42706.63 88888.00 2024-06-29 11:01:38.000 181 21561.94 404.04 42706.61 88888.00 2024-06-29 11:01:39.000 181 21561.94 404.04 42706.59 88888.00 2024-06-29 11:01:40.000 181 21562.03 404.07 42706.60 47795.08 2024-06-29 11:01:41.000 181 21562.14 404.07 42706.61 88888.00 2024-06-29 11:01:42.000 181 21562.20 404.02 42706.62 88888.00 2024-06-29 11:01:43.000 181 21562.27 403.97 42706.64 88888.00 2024-06-29 11:01:44.000 181 21562.35 403.97 42706.64 88888.00 2024-06-29 11:01:45.000 181 21562.35 403.97 42706.61 47795.41 2024-06-29 11:01:46.000 181 21562.32 403.97 42706.59 88888.00 2024-06-29 11:01:47.000 181 21562.29 403.92 42706.58 88888.00 2024-06-29 11:01:48.000 181 21562.29 403.82 42706.61 88888.00 2024-06-29 11:01:49.000 181 21562.32 403.78 42706.67 88888.00 2024-06-29 11:01:50.000 181 21562.33 403.82 42706.71 47795.23 2024-06-29 11:01:51.000 181 21562.32 403.88 42706.70 88888.00 2024-06-29 11:01:52.000 181 21562.28 403.89 42706.63 88888.00 2024-06-29 11:01:53.000 181 21562.19 403.87 42706.57 88888.00 2024-06-29 11:01:54.000 181 21562.12 403.89 42706.57 88888.00 2024-06-29 11:01:55.000 181 21562.16 403.93 42706.61 47795.64 2024-06-29 11:01:56.000 181 21562.22 403.92 42706.66 88888.00 2024-06-29 11:01:57.000 181 21562.23 403.88 42706.69 88888.00 2024-06-29 11:01:58.000 181 21562.15 403.90 42706.69 88888.00 2024-06-29 11:01:59.000 181 21562.03 403.93 42706.66 88888.00 2024-06-29 11:02:00.000 181 21561.99 403.92 42706.65 47795.48 2024-06-29 11:02:01.000 181 21561.99 403.87 42706.64 88888.00 2024-06-29 11:02:02.000 181 21561.97 403.81 42706.61 88888.00 2024-06-29 11:02:03.000 181 21561.97 403.80 42706.58 88888.00 2024-06-29 11:02:04.000 181 21562.03 403.86 42706.58 88888.00 2024-06-29 11:02:05.000 181 21562.09 403.94 42706.59 47795.36 2024-06-29 11:02:06.000 181 21562.14 403.99 42706.62 88888.00 2024-06-29 11:02:07.000 181 21562.15 403.97 42706.65 88888.00 2024-06-29 11:02:08.000 181 21562.17 403.93 42706.65 88888.00 2024-06-29 11:02:09.000 181 21562.21 403.92 42706.64 88888.00 2024-06-29 11:02:10.000 181 21562.22 403.92 42706.66 47795.20 2024-06-29 11:02:11.000 181 21562.22 403.88 42706.65 88888.00 2024-06-29 11:02:12.000 181 21562.27 403.82 42706.61 88888.00 2024-06-29 11:02:13.000 181 21562.30 403.78 42706.54 88888.00 2024-06-29 11:02:14.000 181 21562.24 403.76 42706.50 88888.00 2024-06-29 11:02:15.000 181 21562.20 403.78 42706.52 47795.04 2024-06-29 11:02:16.000 181 21562.24 403.83 42706.55 88888.00 2024-06-29 11:02:17.000 181 21562.27 403.88 42706.53 88888.00 2024-06-29 11:02:18.000 181 21562.26 403.91 42706.54 88888.00 2024-06-29 11:02:19.000 181 21562.22 403.89 42706.59 88888.00 2024-06-29 11:02:20.000 181 21562.19 403.86 42706.63 47795.15 2024-06-29 11:02:21.000 181 21562.18 403.86 42706.59 88888.00 2024-06-29 11:02:22.000 181 21562.15 403.82 42706.52 88888.00 2024-06-29 11:02:23.000 181 21562.14 403.79 42706.50 88888.00 2024-06-29 11:02:24.000 181 21562.13 403.79 42706.54 88888.00 2024-06-29 11:02:25.000 181 21562.12 403.81 42706.54 47795.51 2024-06-29 11:02:26.000 181 21562.13 403.81 42706.55 88888.00 2024-06-29 11:02:27.000 181 21562.16 403.80 42706.57 88888.00 2024-06-29 11:02:28.000 181 21562.19 403.78 42706.59 88888.00 2024-06-29 11:02:29.000 181 21562.26 403.77 42706.56 88888.00 2024-06-29 11:02:30.000 181 21562.33 403.76 42706.50 47795.22 2024-06-29 11:02:31.000 181 21562.37 403.81 42706.48 88888.00 2024-06-29 11:02:32.000 181 21562.41 403.85 42706.46 88888.00 2024-06-29 11:02:33.000 181 21562.46 403.82 42706.45 88888.00 2024-06-29 11:02:34.000 181 21562.48 403.78 42706.47 88888.00 2024-06-29 11:02:35.000 181 21562.47 403.80 42706.48 47795.38 2024-06-29 11:02:36.000 181 21562.50 403.84 42706.46 88888.00 2024-06-29 11:02:37.000 181 21562.59 403.87 42706.45 88888.00 2024-06-29 11:02:38.000 181 21562.62 403.88 42706.42 88888.00 2024-06-29 11:02:39.000 181 21562.57 403.87 42706.35 88888.00 2024-06-29 11:02:40.000 181 21562.52 403.84 42706.29 47795.37 2024-06-29 11:02:41.000 181 21562.51 403.78 42706.29 88888.00 2024-06-29 11:02:42.000 181 21562.52 403.75 42706.33 88888.00 2024-06-29 11:02:43.000 181 21562.57 403.79 42706.36 88888.00 2024-06-29 11:02:44.000 181 21562.63 403.82 42706.37 88888.00 2024-06-29 11:02:45.000 181 21562.62 403.81 42706.36 47795.18 2024-06-29 11:02:46.000 181 21562.58 403.79 42706.33 88888.00 2024-06-29 11:02:47.000 181 21562.56 403.80 42706.27 88888.00 2024-06-29 11:02:48.000 181 21562.54 403.80 42706.23 88888.00 2024-06-29 11:02:49.000 181 21562.53 403.79 42706.24 88888.00 2024-06-29 11:02:50.000 181 21562.54 403.79 42706.27 47794.77 2024-06-29 11:02:51.000 181 21562.60 403.82 42706.31 88888.00 2024-06-29 11:02:52.000 181 21562.66 403.83 42706.31 88888.00 2024-06-29 11:02:53.000 181 21562.72 403.87 42706.32 88888.00 2024-06-29 11:02:54.000 181 21562.75 403.92 42706.32 88888.00 2024-06-29 11:02:55.000 181 21562.73 403.91 42706.26 47794.99 2024-06-29 11:02:56.000 181 21562.72 403.87 42706.20 88888.00 2024-06-29 11:02:57.000 181 21562.77 403.84 42706.21 88888.00 2024-06-29 11:02:58.000 181 21562.81 403.80 42706.22 88888.00 2024-06-29 11:02:59.000 181 21562.83 403.77 42706.21 88888.00 2024-06-29 11:03:00.000 181 21562.86 403.75 42706.18 47795.10 2024-06-29 11:03:01.000 181 21562.90 403.75 42706.17 88888.00 2024-06-29 11:03:02.000 181 21562.90 403.77 42706.18 88888.00 2024-06-29 11:03:03.000 181 21562.87 403.75 42706.13 88888.00 2024-06-29 11:03:04.000 181 21562.82 403.68 42706.06 88888.00 2024-06-29 11:03:05.000 181 21562.76 403.63 42706.07 47794.91 2024-06-29 11:03:06.000 181 21562.71 403.58 42706.13 88888.00 2024-06-29 11:03:07.000 181 21562.67 403.57 42706.18 88888.00 2024-06-29 11:03:08.000 181 21562.63 403.59 42706.18 88888.00 2024-06-29 11:03:09.000 181 21562.58 403.64 42706.17 88888.00 2024-06-29 11:03:10.000 181 21562.55 403.69 42706.21 47795.29 2024-06-29 11:03:11.000 181 21562.50 403.72 42706.22 88888.00 2024-06-29 11:03:12.000 181 21562.40 403.73 42706.18 88888.00 2024-06-29 11:03:13.000 181 21562.39 403.73 42706.17 88888.00 2024-06-29 11:03:14.000 181 21562.45 403.71 42706.18 88888.00 2024-06-29 11:03:15.000 181 21562.52 403.71 42706.16 47795.03 2024-06-29 11:03:16.000 181 21562.60 403.71 42706.14 88888.00 2024-06-29 11:03:17.000 181 21562.67 403.71 42706.14 88888.00 2024-06-29 11:03:18.000 181 21562.65 403.72 42706.17 88888.00 2024-06-29 11:03:19.000 181 21562.63 403.73 42706.18 88888.00 2024-06-29 11:03:20.000 181 21562.63 403.73 42706.14 47795.20 2024-06-29 11:03:21.000 181 21562.65 403.73 42706.07 88888.00 2024-06-29 11:03:22.000 181 21562.69 403.71 42706.03 88888.00 2024-06-29 11:03:23.000 181 21562.73 403.68 42706.01 88888.00 2024-06-29 11:03:24.000 181 21562.73 403.67 42706.04 88888.00 2024-06-29 11:03:25.000 181 21562.73 403.67 42706.06 47794.87 2024-06-29 11:03:26.000 181 21562.80 403.68 42706.06 88888.00 2024-06-29 11:03:27.000 181 21562.89 403.72 42706.06 88888.00 2024-06-29 11:03:28.000 181 21562.90 403.74 42706.04 88888.00 2024-06-29 11:03:29.000 181 21562.91 403.69 42706.01 88888.00 2024-06-29 11:03:30.000 181 21562.92 403.63 42705.96 47794.69 2024-06-29 11:03:31.000 181 21562.91 403.61 42705.94 88888.00 2024-06-29 11:03:32.000 181 21562.88 403.64 42706.00 88888.00 2024-06-29 11:03:33.000 181 21562.83 403.69 42706.09 88888.00 2024-06-29 11:03:34.000 181 21562.77 403.72 42706.09 88888.00 2024-06-29 11:03:35.000 181 21562.73 403.72 42706.06 47795.24 2024-06-29 11:03:36.000 181 21562.73 403.71 42706.03 88888.00 2024-06-29 11:03:37.000 181 21562.69 403.70 42705.99 88888.00 2024-06-29 11:03:38.000 181 21562.60 403.68 42705.95 88888.00 2024-06-29 11:03:39.000 181 21562.52 403.63 42705.96 88888.00 2024-06-29 11:03:40.000 181 21562.52 403.60 42705.99 47795.28 2024-06-29 11:03:41.000 181 21562.57 403.62 42706.00 88888.00 2024-06-29 11:03:42.000 181 21562.58 403.63 42705.98 88888.00 2024-06-29 11:03:43.000 181 21562.55 403.64 42705.96 88888.00 2024-06-29 11:03:44.000 181 21562.56 403.64 42705.95 88888.00 2024-06-29 11:03:45.000 181 21562.63 403.59 42705.91 47795.06 2024-06-29 11:03:46.000 181 21562.72 403.56 42705.89 88888.00 2024-06-29 11:03:47.000 181 21562.81 403.58 42705.88 88888.00 2024-06-29 11:03:48.000 181 21562.86 403.60 42705.88 88888.00 2024-06-29 11:03:49.000 181 21562.88 403.63 42705.93 88888.00 2024-06-29 11:03:50.000 181 21562.89 403.68 42705.95 47794.92 2024-06-29 11:03:51.000 181 21562.92 403.69 42705.91 88888.00 2024-06-29 11:03:52.000 181 21562.94 403.67 42705.86 88888.00 2024-06-29 11:03:53.000 181 21562.91 403.67 42705.85 88888.00 2024-06-29 11:03:54.000 181 21562.85 403.66 42705.89 88888.00 2024-06-29 11:03:55.000 181 21562.79 403.61 42705.91 47795.25 2024-06-29 11:03:56.000 181 21562.77 403.60 42705.91 88888.00 2024-06-29 11:03:57.000 181 21562.81 403.62 42705.97 88888.00 2024-06-29 11:03:58.000 181 21562.85 403.63 42706.04 88888.00 2024-06-29 11:03:59.000 181 21562.84 403.62 42706.09 88888.00 2024-06-29 11:04:00.000 181 21562.80 403.67 42706.08 47794.52 2024-06-29 11:04:01.000 181 21562.76 403.74 42706.03 88888.00 2024-06-29 11:04:02.000 181 21562.73 403.78 42705.95 88888.00 2024-06-29 11:04:03.000 181 21562.75 403.78 42705.89 88888.00 2024-06-29 11:04:04.000 181 21562.78 403.78 42705.89 88888.00 2024-06-29 11:04:05.000 181 21562.81 403.78 42705.96 47795.03 2024-06-29 11:04:06.000 181 21562.82 403.80 42706.04 88888.00 2024-06-29 11:04:07.000 181 21562.81 403.81 42706.04 88888.00 2024-06-29 11:04:08.000 181 21562.82 403.77 42705.97 88888.00 2024-06-29 11:04:09.000 181 21562.83 403.74 42705.91 88888.00 2024-06-29 11:04:10.000 181 21562.80 403.74 42705.91 47794.70 2024-06-29 11:04:11.000 181 21562.73 403.75 42705.95 88888.00 2024-06-29 11:04:12.000 181 21562.70 403.75 42706.00 88888.00 2024-06-29 11:04:13.000 181 21562.73 403.74 42706.02 88888.00 2024-06-29 11:04:14.000 181 21562.78 403.68 42705.98 88888.00 2024-06-29 11:04:15.000 181 21562.84 403.58 42705.93 47795.05 2024-06-29 11:04:16.000 181 21562.89 403.53 42705.91 88888.00 2024-06-29 11:04:17.000 181 21562.90 403.51 42705.95 88888.00 2024-06-29 11:04:18.000 181 21562.84 403.46 42705.95 88888.00 2024-06-29 11:04:19.000 181 21562.76 403.42 42705.94 88888.00 2024-06-29 11:04:20.000 181 21562.75 403.43 42705.94 47794.69 2024-06-29 11:04:21.000 181 21562.81 403.45 42705.90 88888.00 2024-06-29 11:04:22.000 181 21562.85 403.44 42705.86 88888.00 2024-06-29 11:04:23.000 181 21562.81 403.45 42705.88 88888.00 2024-06-29 11:04:24.000 181 21562.76 403.51 42705.89 88888.00 2024-06-29 11:04:25.000 181 21562.81 403.59 42705.85 47795.14 2024-06-29 11:04:26.000 181 21562.87 403.63 42705.78 88888.00 2024-06-29 11:04:27.000 181 21562.89 403.59 42705.73 88888.00 2024-06-29 11:04:28.000 181 21562.84 403.52 42705.75 88888.00 2024-06-29 11:04:29.000 181 21562.78 403.45 42705.81 88888.00 2024-06-29 11:04:30.000 181 21562.78 403.42 42705.85 47794.91 2024-06-29 11:04:31.000 181 21562.84 403.47 42705.89 88888.00 2024-06-29 11:04:32.000 181 21562.87 403.53 42705.90 88888.00 2024-06-29 11:04:33.000 181 21562.86 403.59 42705.88 88888.00 2024-06-29 11:04:34.000 181 21562.87 403.64 42705.87 88888.00 2024-06-29 11:04:35.000 181 21562.91 403.66 42705.89 47795.14 2024-06-29 11:04:36.000 181 21562.95 403.67 42705.93 88888.00 2024-06-29 11:04:37.000 181 21562.95 403.66 42705.90 88888.00 2024-06-29 11:04:38.000 181 21562.97 403.63 42705.84 88888.00 2024-06-29 11:04:39.000 181 21562.99 403.57 42705.81 88888.00 2024-06-29 11:04:40.000 181 21562.96 403.54 42705.80 47794.93 2024-06-29 11:04:41.000 181 21562.92 403.55 42705.78 88888.00 2024-06-29 11:04:42.000 181 21562.91 403.57 42705.76 88888.00 2024-06-29 11:04:43.000 181 21562.91 403.57 42705.74 88888.00 2024-06-29 11:04:44.000 181 21562.92 403.53 42705.72 88888.00 2024-06-29 11:04:45.000 181 21562.96 403.49 42705.74 47795.36 2024-06-29 11:04:46.000 181 21562.96 403.49 42705.77 88888.00 2024-06-29 11:04:47.000 181 21562.91 403.51 42705.77 88888.00 2024-06-29 11:04:48.000 181 21562.84 403.54 42705.76 88888.00 2024-06-29 11:04:49.000 181 21562.85 403.57 42705.78 88888.00 2024-06-29 11:04:50.000 181 21562.91 403.62 42705.81 47794.96 2024-06-29 11:04:51.000 181 21562.94 403.62 42705.80 88888.00 2024-06-29 11:04:52.000 181 21562.93 403.59 42705.76 88888.00 2024-06-29 11:04:53.000 181 21562.93 403.56 42705.76 88888.00 2024-06-29 11:04:54.000 181 21562.96 403.56 42705.76 88888.00 2024-06-29 11:04:55.000 181 21563.02 403.57 42705.76 47795.05 2024-06-29 11:04:56.000 181 21563.06 403.57 42705.77 88888.00 2024-06-29 11:04:57.000 181 21563.04 403.59 42705.80 88888.00 2024-06-29 11:04:58.000 181 21563.06 403.60 42705.82 88888.00 2024-06-29 11:04:59.000 181 21563.10 403.56 42705.82 88888.00 2024-06-29 11:05:00.000 181 21563.09 403.54 42705.79 47794.87 2024-06-29 11:05:01.000 181 21563.08 403.56 42705.73 88888.00 2024-06-29 11:05:02.000 181 21563.09 403.58 42705.68 88888.00 2024-06-29 11:05:03.000 181 21563.12 403.57 42705.67 88888.00 2024-06-29 11:05:04.000 181 21563.15 403.61 42705.74 88888.00 2024-06-29 11:05:05.000 181 21563.18 403.65 42705.83 47794.97 2024-06-29 11:05:06.000 181 21563.19 403.63 42705.84 88888.00 2024-06-29 11:05:07.000 181 21563.22 403.55 42705.75 88888.00 2024-06-29 11:05:08.000 181 21563.25 403.51 42705.69 88888.00 2024-06-29 11:05:09.000 181 21563.26 403.54 42705.71 88888.00 2024-06-29 11:05:10.000 181 21563.27 403.56 42705.74 47794.95 2024-06-29 11:05:11.000 181 21563.28 403.56 42705.72 88888.00 2024-06-29 11:05:12.000 181 21563.27 403.57 42705.70 88888.00 2024-06-29 11:05:13.000 181 21563.27 403.61 42705.68 88888.00 2024-06-29 11:05:14.000 181 21563.32 403.64 42705.67 88888.00 2024-06-29 11:05:15.000 181 21563.37 403.63 42705.70 47794.97 2024-06-29 11:05:16.000 181 21563.39 403.61 42705.73 88888.00 2024-06-29 11:05:17.000 181 21563.37 403.61 42705.72 88888.00 2024-06-29 11:05:18.000 181 21563.32 403.64 42705.73 88888.00 2024-06-29 11:05:19.000 181 21563.28 403.64 42705.72 88888.00 2024-06-29 11:05:20.000 181 21563.30 403.62 42705.67 47794.87 2024-06-29 11:05:21.000 181 21563.30 403.61 42705.63 88888.00 2024-06-29 11:05:22.000 181 21563.26 403.59 42705.64 88888.00 2024-06-29 11:05:23.000 181 21563.23 403.56 42705.69 88888.00 2024-06-29 11:05:24.000 181 21563.24 403.52 42705.73 88888.00 2024-06-29 11:05:25.000 181 21563.24 403.51 42705.72 47794.71 2024-06-29 11:05:26.000 181 21563.23 403.52 42705.65 88888.00 2024-06-29 11:05:27.000 181 21563.26 403.53 42705.56 88888.00 2024-06-29 11:05:28.000 181 21563.32 403.55 42705.53 88888.00 2024-06-29 11:05:29.000 181 21563.32 403.57 42705.54 88888.00 2024-06-29 11:05:30.000 181 21563.28 403.57 42705.53 47794.76 2024-06-29 11:05:31.000 181 21563.27 403.56 42705.54 88888.00 2024-06-29 11:05:32.000 181 21563.31 403.55 42705.54 88888.00 2024-06-29 11:05:33.000 181 21563.38 403.52 42705.53 88888.00 2024-06-29 11:05:34.000 181 21563.43 403.54 42705.53 88888.00 2024-06-29 11:05:35.000 181 21563.47 403.58 42705.53 47794.78 2024-06-29 11:05:36.000 181 21563.48 403.56 42705.53 88888.00 2024-06-29 11:05:37.000 181 21563.47 403.52 42705.57 88888.00 2024-06-29 11:05:38.000 181 21563.42 403.53 42705.63 88888.00 2024-06-29 11:05:39.000 181 21563.42 403.57 42705.65 88888.00 2024-06-29 11:05:40.000 181 21563.48 403.59 42705.65 47794.98 2024-06-29 11:05:41.000 181 21563.53 403.60 42705.65 88888.00 2024-06-29 11:05:42.000 181 21563.57 403.60 42705.62 88888.00 2024-06-29 11:05:43.000 181 21563.64 403.58 42705.57 88888.00 2024-06-29 11:05:44.000 181 21563.70 403.54 42705.54 88888.00 2024-06-29 11:05:45.000 181 21563.72 403.52 42705.55 47794.90 2024-06-29 11:05:46.000 181 21563.69 403.52 42705.56 88888.00 2024-06-29 11:05:47.000 181 21563.67 403.53 42705.53 88888.00 2024-06-29 11:05:48.000 181 21563.70 403.54 42705.50 88888.00 2024-06-29 11:05:49.000 181 21563.73 403.54 42705.49 88888.00 2024-06-29 11:05:50.000 181 21563.75 403.54 42705.50 47795.35 2024-06-29 11:05:51.000 181 21563.77 403.54 42705.49 88888.00 2024-06-29 11:05:52.000 181 21563.77 403.56 42705.47 88888.00 2024-06-29 11:05:53.000 181 21563.75 403.61 42705.48 88888.00 2024-06-29 11:05:54.000 181 21563.72 403.63 42705.50 88888.00 2024-06-29 11:05:55.000 181 21563.66 403.63 42705.50 47794.91 2024-06-29 11:05:56.000 181 21563.66 403.63 42705.49 88888.00 2024-06-29 11:05:57.000 181 21563.68 403.61 42705.43 88888.00 2024-06-29 11:05:58.000 181 21563.63 403.56 42705.39 88888.00 2024-06-29 11:05:59.000 181 21563.55 403.55 42705.41 88888.00 2024-06-29 11:06:00.000 181 21563.51 403.57 42705.38 47794.99 2024-06-29 11:06:01.000 181 21563.53 403.58 42705.30 88888.00 2024-06-29 11:06:02.000 181 21563.54 403.59 42705.28 88888.00 2024-06-29 11:06:03.000 181 21563.53 403.63 42705.31 88888.00 2024-06-29 11:06:04.000 181 21563.52 403.68 42705.36 88888.00 2024-06-29 11:06:05.000 181 21563.52 403.70 42705.40 47794.61 2024-06-29 11:06:06.000 181 21563.53 403.72 42705.40 88888.00 2024-06-29 11:06:07.000 181 21563.52 403.75 42705.37 88888.00 2024-06-29 11:06:08.000 181 21563.50 403.74 42705.38 88888.00 2024-06-29 11:06:09.000 181 21563.44 403.73 42705.41 88888.00 2024-06-29 11:06:10.000 181 21563.39 403.75 42705.43 47795.29 2024-06-29 11:06:11.000 181 21563.46 403.80 42705.44 88888.00 2024-06-29 11:06:12.000 181 21563.57 403.83 42705.50 88888.00 2024-06-29 11:06:13.000 181 21563.61 403.84 42705.54 88888.00 2024-06-29 11:06:14.000 181 21563.60 403.83 42705.50 88888.00 2024-06-29 11:06:15.000 181 21563.63 403.82 42705.43 47795.07 2024-06-29 11:06:16.000 181 21563.69 403.84 42705.41 88888.00 2024-06-29 11:06:17.000 181 21563.78 403.87 42705.41 88888.00 2024-06-29 11:06:18.000 181 21563.88 403.89 42705.39 88888.00 2024-06-29 11:06:19.000 181 21563.92 403.89 42705.37 88888.00 2024-06-29 11:06:20.000 181 21563.90 403.87 42705.34 47794.65 2024-06-29 11:06:21.000 181 21563.94 403.88 42705.33 88888.00 2024-06-29 11:06:22.000 181 21563.99 403.91 42705.34 88888.00 2024-06-29 11:06:23.000 181 21563.97 403.91 42705.32 88888.00 2024-06-29 11:06:24.000 181 21563.94 403.86 42705.28 88888.00 2024-06-29 11:06:25.000 181 21563.94 403.80 42705.27 47795.06 2024-06-29 11:06:26.000 181 21563.94 403.78 42705.27 88888.00 2024-06-29 11:06:27.000 181 21563.88 403.78 42705.26 88888.00 2024-06-29 11:06:28.000 181 21563.84 403.78 42705.25 88888.00 2024-06-29 11:06:29.000 181 21563.85 403.78 42705.28 88888.00 2024-06-29 11:06:30.000 181 21563.88 403.77 42705.28 47794.76 2024-06-29 11:06:31.000 181 21563.87 403.75 42705.27 88888.00 2024-06-29 11:06:32.000 181 21563.83 403.79 42705.31 88888.00 2024-06-29 11:06:33.000 181 21563.82 403.83 42705.32 88888.00 2024-06-29 11:06:34.000 181 21563.82 403.80 42705.30 88888.00 2024-06-29 11:06:35.000 181 21563.81 403.77 42705.27 47795.02 2024-06-29 11:06:36.000 181 21563.82 403.80 42705.25 88888.00 2024-06-29 11:06:37.000 181 21563.87 403.84 42705.26 88888.00 2024-06-29 11:06:38.000 181 21563.90 403.86 42705.29 88888.00 2024-06-29 11:06:39.000 181 21563.93 403.88 42705.31 88888.00 2024-06-29 11:06:40.000 181 21563.99 403.91 42705.30 47794.90 2024-06-29 11:06:41.000 181 21564.04 403.92 42705.25 88888.00 2024-06-29 11:06:42.000 181 21564.10 403.85 42705.20 88888.00 2024-06-29 11:06:43.000 181 21564.13 403.77 42705.16 88888.00 2024-06-29 11:06:44.000 181 21564.14 403.72 42705.14 88888.00 2024-06-29 11:06:45.000 181 21564.15 403.67 42705.14 47794.65 2024-06-29 11:06:46.000 181 21564.17 403.68 42705.17 88888.00 2024-06-29 11:06:47.000 181 21564.20 403.72 42705.19 88888.00 2024-06-29 11:06:48.000 181 21564.19 403.72 42705.19 88888.00 2024-06-29 11:06:49.000 181 21564.17 403.68 42705.21 88888.00 2024-06-29 11:06:50.000 181 21564.18 403.66 42705.21 47794.77 2024-06-29 11:06:51.000 181 21564.25 403.65 42705.20 88888.00 2024-06-29 11:06:52.000 181 21564.29 403.69 42705.19 88888.00 2024-06-29 11:06:53.000 181 21564.26 403.75 42705.18 88888.00 2024-06-29 11:06:54.000 181 21564.24 403.77 42705.19 88888.00 2024-06-29 11:06:55.000 181 21564.29 403.71 42705.20 47794.92 2024-06-29 11:06:56.000 181 21564.28 403.67 42705.20 88888.00 2024-06-29 11:06:57.000 181 21564.21 403.69 42705.18 88888.00 2024-06-29 11:06:58.000 181 21564.18 403.73 42705.16 88888.00 2024-06-29 11:06:59.000 181 21564.22 403.76 42705.09 88888.00 2024-06-29 11:07:00.000 181 21564.26 403.77 42705.03 47794.96 2024-06-29 11:07:01.000 181 21564.29 403.77 42705.03 88888.00 2024-06-29 11:07:02.000 181 21564.34 403.77 42705.07 88888.00 2024-06-29 11:07:03.000 181 21564.40 403.79 42705.08 88888.00 2024-06-29 11:07:04.000 181 21564.46 403.79 42705.06 88888.00 2024-06-29 11:07:05.000 181 21564.51 403.77 42705.06 47794.89 2024-06-29 11:07:06.000 181 21564.52 403.73 42705.06 88888.00 2024-06-29 11:07:07.000 181 21564.50 403.69 42705.06 88888.00 2024-06-29 11:07:08.000 181 21564.51 403.65 42705.03 88888.00 2024-06-29 11:07:09.000 181 21564.55 403.64 42705.01 88888.00 2024-06-29 11:07:10.000 181 21564.57 403.63 42705.02 47794.64 2024-06-29 11:07:11.000 181 21564.59 403.64 42705.04 88888.00 2024-06-29 11:07:12.000 181 21564.61 403.63 42705.01 88888.00 2024-06-29 11:07:13.000 181 21564.64 403.60 42704.96 88888.00 2024-06-29 11:07:14.000 181 21564.65 403.56 42704.95 88888.00 2024-06-29 11:07:15.000 181 21564.65 403.55 42704.97 47795.19 2024-06-29 11:07:16.000 181 21564.66 403.58 42704.99 88888.00 2024-06-29 11:07:17.000 181 21564.67 403.62 42705.00 88888.00 2024-06-29 11:07:18.000 181 21564.66 403.65 42705.01 88888.00 2024-06-29 11:07:19.000 181 21564.63 403.67 42705.01 88888.00 2024-06-29 11:07:20.000 181 21564.62 403.69 42704.99 47795.08 2024-06-29 11:07:21.000 181 21564.60 403.71 42704.97 88888.00 2024-06-29 11:07:22.000 181 21564.58 403.74 42704.98 88888.00 2024-06-29 11:07:23.000 181 21564.53 403.74 42705.01 88888.00 2024-06-29 11:07:24.000 181 21564.46 403.72 42705.04 88888.00 2024-06-29 11:07:25.000 181 21564.43 403.72 42705.04 47795.13 2024-06-29 11:07:26.000 181 21564.48 403.75 42705.02 88888.00 2024-06-29 11:07:27.000 181 21564.56 403.77 42704.99 88888.00 2024-06-29 11:07:28.000 181 21564.59 403.76 42704.94 88888.00 2024-06-29 11:07:29.000 181 21564.56 403.71 42704.90 88888.00 2024-06-29 11:07:30.000 181 21564.49 403.64 42704.92 47794.52 2024-06-29 11:07:31.000 181 21564.48 403.55 42704.93 88888.00 2024-06-29 11:07:32.000 181 21564.53 403.48 42704.89 88888.00 2024-06-29 11:07:33.000 181 21564.57 403.46 42704.85 88888.00 2024-06-29 11:07:34.000 181 21564.62 403.45 42704.85 88888.00 2024-06-29 11:07:35.000 181 21564.69 403.50 42704.91 47794.84 2024-06-29 11:07:36.000 181 21564.77 403.58 42704.98 88888.00 2024-06-29 11:07:37.000 181 21564.82 403.59 42704.98 88888.00 2024-06-29 11:07:38.000 181 21564.84 403.59 42704.97 88888.00 2024-06-29 11:07:39.000 181 21564.85 403.60 42704.95 88888.00 2024-06-29 11:07:40.000 181 21564.87 403.60 42704.91 47795.14 2024-06-29 11:07:41.000 181 21564.86 403.57 42704.86 88888.00 2024-06-29 11:07:42.000 181 21564.82 403.56 42704.83 88888.00 2024-06-29 11:07:43.000 181 21564.84 403.53 42704.84 88888.00 2024-06-29 11:07:44.000 181 21564.93 403.52 42704.84 88888.00 2024-06-29 11:07:45.000 181 21565.02 403.53 42704.78 47795.09 2024-06-29 11:07:46.000 181 21565.04 403.55 42704.71 88888.00 2024-06-29 11:07:47.000 181 21565.02 403.58 42704.72 88888.00 2024-06-29 11:07:48.000 181 21565.02 403.61 42704.74 88888.00 2024-06-29 11:07:49.000 181 21565.04 403.60 42704.76 88888.00 2024-06-29 11:07:50.000 181 21565.03 403.57 42704.79 47795.00 2024-06-29 11:07:51.000 181 21565.02 403.55 42704.80 88888.00 2024-06-29 11:07:52.000 181 21565.03 403.56 42704.80 88888.00 2024-06-29 11:07:53.000 181 21565.01 403.59 42704.80 88888.00 2024-06-29 11:07:54.000 181 21564.95 403.58 42704.79 88888.00 2024-06-29 11:07:55.000 181 21564.90 403.52 42704.78 47795.17 2024-06-29 11:07:56.000 181 21564.90 403.48 42704.76 88888.00 2024-06-29 11:07:57.000 181 21564.90 403.52 42704.77 88888.00 2024-06-29 11:07:58.000 181 21564.86 403.58 42704.79 88888.00 2024-06-29 11:07:59.000 181 21564.83 403.57 42704.75 88888.00 2024-06-29 11:08:00.000 181 21564.84 403.56 42704.74 47795.24 2024-06-29 11:08:01.000 181 21564.85 403.57 42704.78 88888.00 2024-06-29 11:08:02.000 181 21564.79 403.57 42704.81 88888.00 2024-06-29 11:08:03.000 181 21564.73 403.58 42704.85 88888.00 2024-06-29 11:08:04.000 181 21564.73 403.60 42704.84 88888.00 2024-06-29 11:08:05.000 181 21564.81 403.57 42704.77 47794.62 2024-06-29 11:08:06.000 181 21564.91 403.56 42704.73 88888.00 2024-06-29 11:08:07.000 181 21564.93 403.60 42704.73 88888.00 2024-06-29 11:08:08.000 181 21564.91 403.64 42704.71 88888.00 2024-06-29 11:08:09.000 181 21564.91 403.66 42704.72 88888.00 2024-06-29 11:08:10.000 181 21564.97 403.68 42704.73 47794.77 2024-06-29 11:08:11.000 181 21565.02 403.67 42704.72 88888.00 2024-06-29 11:08:12.000 181 21565.04 403.64 42704.68 88888.00 2024-06-29 11:08:13.000 181 21565.07 403.61 42704.63 88888.00 2024-06-29 11:08:14.000 181 21565.12 403.59 42704.62 88888.00 2024-06-29 11:08:15.000 181 21565.15 403.57 42704.66 47795.21 2024-06-29 11:08:16.000 181 21565.17 403.54 42704.71 88888.00 2024-06-29 11:08:17.000 181 21565.22 403.51 42704.69 88888.00 2024-06-29 11:08:18.000 181 21565.26 403.51 42704.67 88888.00 2024-06-29 11:08:19.000 181 21565.23 403.53 42704.71 88888.00 2024-06-29 11:08:20.000 181 21565.16 403.53 42704.73 47794.99 2024-06-29 11:08:21.000 181 21565.11 403.48 42704.71 88888.00 2024-06-29 11:08:22.000 181 21565.10 403.44 42704.69 88888.00 2024-06-29 11:08:23.000 181 21565.07 403.46 42704.68 88888.00 2024-06-29 11:08:24.000 181 21565.00 403.52 42704.69 88888.00 2024-06-29 11:08:25.000 181 21564.93 403.55 42704.73 47794.70 2024-06-29 11:08:26.000 181 21564.92 403.55 42704.78 88888.00 2024-06-29 11:08:27.000 181 21564.97 403.57 42704.79 88888.00 2024-06-29 11:08:28.000 181 21565.02 403.60 42704.76 88888.00 2024-06-29 11:08:29.000 181 21565.01 403.59 42704.73 88888.00 2024-06-29 11:08:30.000 181 21564.98 403.57 42704.69 47794.65 2024-06-29 11:08:31.000 181 21564.99 403.56 42704.61 88888.00 2024-06-29 11:08:32.000 181 21565.02 403.56 42704.56 88888.00 2024-06-29 11:08:33.000 181 21565.10 403.62 42704.57 88888.00 2024-06-29 11:08:34.000 181 21565.18 403.66 42704.62 88888.00 2024-06-29 11:08:35.000 181 21565.23 403.64 42704.65 47794.88 2024-06-29 11:08:36.000 181 21565.29 403.61 42704.61 88888.00 2024-06-29 11:08:37.000 181 21565.35 403.62 42704.54 88888.00 2024-06-29 11:08:38.000 181 21565.35 403.62 42704.53 88888.00 2024-06-29 11:08:39.000 181 21565.36 403.61 42704.56 88888.00 2024-06-29 11:08:40.000 181 21565.41 403.61 42704.59 47794.99 2024-06-29 11:08:41.000 181 21565.47 403.63 42704.61 88888.00 2024-06-29 11:08:42.000 181 21565.52 403.62 42704.66 88888.00 2024-06-29 11:08:43.000 181 21565.49 403.59 42704.70 88888.00 2024-06-29 11:08:44.000 181 21565.36 403.57 42704.70 88888.00 2024-06-29 11:08:45.000 181 21565.23 403.56 42704.66 47794.72 2024-06-29 11:08:46.000 181 21565.16 403.55 42704.60 88888.00 2024-06-29 11:08:47.000 181 21565.14 403.55 42704.57 88888.00 2024-06-29 11:08:48.000 181 21565.07 403.54 42704.57 88888.00 2024-06-29 11:08:49.000 181 21564.99 403.56 42704.62 88888.00 2024-06-29 11:08:50.000 181 21565.00 403.61 42704.70 47794.81 2024-06-29 11:08:51.000 181 21565.05 403.65 42704.72 88888.00 2024-06-29 11:08:52.000 181 21565.03 403.68 42704.68 88888.00 2024-06-29 11:08:53.000 181 21565.02 403.70 42704.64 88888.00 2024-06-29 11:08:54.000 181 21565.04 403.69 42704.62 88888.00 2024-06-29 11:08:55.000 181 21565.07 403.68 42704.59 47794.59 2024-06-29 11:08:56.000 181 21565.09 403.71 42704.61 88888.00 2024-06-29 11:08:57.000 181 21565.17 403.72 42704.61 88888.00 2024-06-29 11:08:58.000 181 21565.28 403.69 42704.57 88888.00 2024-06-29 11:08:59.000 181 21565.34 403.68 42704.60 88888.00 2024-06-29 11:09:00.000 181 21565.39 403.68 42704.66 47794.74 2024-06-29 11:09:01.000 181 21565.46 403.67 42704.69 88888.00 2024-06-29 11:09:02.000 181 21565.52 403.65 42704.60 88888.00 2024-06-29 11:09:03.000 181 21565.56 403.59 42704.49 88888.00 2024-06-29 11:09:04.000 181 21565.58 403.52 42704.52 88888.00 2024-06-29 11:09:05.000 181 21565.60 403.51 42704.59 47795.24 2024-06-29 11:09:06.000 181 21565.61 403.54 42704.57 88888.00 2024-06-29 11:09:07.000 181 21565.61 403.56 42704.54 88888.00 2024-06-29 11:09:08.000 181 21565.64 403.56 42704.48 88888.00 2024-06-29 11:09:09.000 181 21565.64 403.53 42704.45 88888.00 2024-06-29 11:09:10.000 181 21565.60 403.51 42704.49 47794.97 2024-06-29 11:09:11.000 181 21565.55 403.56 42704.54 88888.00 2024-06-29 11:09:12.000 181 21565.45 403.66 42704.57 88888.00 2024-06-29 11:09:13.000 181 21565.32 403.74 42704.61 88888.00 2024-06-29 11:09:14.000 181 21565.23 403.77 42704.59 88888.00 2024-06-29 11:09:15.000 181 21565.19 403.81 42704.59 47794.97 2024-06-29 11:09:16.000 181 21565.14 403.87 42704.61 88888.00 2024-06-29 11:09:17.000 181 21565.12 403.89 42704.63 88888.00 2024-06-29 11:09:18.000 181 21565.10 403.86 42704.66 88888.00 2024-06-29 11:09:19.000 181 21565.09 403.83 42704.63 88888.00 2024-06-29 11:09:20.000 181 21565.10 403.83 42704.58 47795.04 2024-06-29 11:09:21.000 181 21565.09 403.84 42704.56 88888.00 2024-06-29 11:09:22.000 181 21565.09 403.82 42704.57 88888.00 2024-06-29 11:09:23.000 181 21565.17 403.76 42704.57 88888.00 2024-06-29 11:09:24.000 181 21565.30 403.70 42704.55 88888.00 2024-06-29 11:09:25.000 181 21565.40 403.69 42704.53 47794.59 2024-06-29 11:09:26.000 181 21565.42 403.70 42704.52 88888.00 2024-06-29 11:09:27.000 181 21565.46 403.69 42704.49 88888.00 2024-06-29 11:09:28.000 181 21565.54 403.66 42704.43 88888.00 2024-06-29 11:09:29.000 181 21565.60 403.66 42704.37 88888.00 2024-06-29 11:09:30.000 181 21565.60 403.69 42704.37 47794.67 2024-06-29 11:09:31.000 181 21565.57 403.71 42704.40 88888.00 2024-06-29 11:09:32.000 181 21565.56 403.73 42704.43 88888.00 2024-06-29 11:09:33.000 181 21565.54 403.76 42704.45 88888.00 2024-06-29 11:09:34.000 181 21565.52 403.79 42704.44 88888.00 2024-06-29 11:09:35.000 181 21565.49 403.82 42704.43 47794.75 2024-06-29 11:09:36.000 181 21565.45 403.84 42704.40 88888.00 2024-06-29 11:09:37.000 181 21565.41 403.80 42704.39 88888.00 2024-06-29 11:09:38.000 181 21565.39 403.74 42704.41 88888.00 2024-06-29 11:09:39.000 181 21565.39 403.70 42704.44 88888.00 2024-06-29 11:09:40.000 181 21565.40 403.70 42704.44 47794.94 2024-06-29 11:09:41.000 181 21565.41 403.70 42704.43 88888.00 2024-06-29 11:09:42.000 181 21565.38 403.69 42704.42 88888.00 2024-06-29 11:09:43.000 181 21565.34 403.69 42704.40 88888.00 2024-06-29 11:09:44.000 181 21565.38 403.72 42704.35 88888.00 2024-06-29 11:09:45.000 181 21565.44 403.75 42704.32 47794.78 2024-06-29 11:09:46.000 181 21565.43 403.79 42704.35 88888.00 2024-06-29 11:09:47.000 181 21565.41 403.81 42704.39 88888.00 2024-06-29 11:09:48.000 181 21565.43 403.79 42704.38 88888.00 2024-06-29 11:09:49.000 181 21565.45 403.73 42704.32 88888.00 2024-06-29 11:09:50.000 181 21565.45 403.64 42704.29 47794.79 2024-06-29 11:09:51.000 181 21565.49 403.62 42704.29 88888.00 2024-06-29 11:09:52.000 181 21565.55 403.66 42704.31 88888.00 2024-06-29 11:09:53.000 181 21565.58 403.69 42704.33 88888.00 2024-06-29 11:09:54.000 181 21565.60 403.69 42704.35 88888.00 2024-06-29 11:09:55.000 181 21565.62 403.68 42704.36 47794.93 2024-06-29 11:09:56.000 181 21565.60 403.69 42704.31 88888.00 2024-06-29 11:09:57.000 181 21565.57 403.75 42704.28 88888.00 2024-06-29 11:09:58.000 181 21565.56 403.80 42704.29 88888.00 2024-06-29 11:09:59.000 181 21565.55 403.79 42704.31 88888.00 2024-06-29 11:10:00.000 181 21565.54 403.72 42704.31 47794.94 2024-06-29 11:10:01.000 181 21565.57 403.68 42704.32 88888.00 2024-06-29 11:10:02.000 181 21565.59 403.72 42704.36 88888.00 2024-06-29 11:10:03.000 181 21565.53 403.77 42704.40 88888.00 2024-06-29 11:10:04.000 181 21565.43 403.76 42704.41 88888.00 2024-06-29 11:10:05.000 181 21565.43 403.76 42704.41 47795.23 2024-06-29 11:10:06.000 181 21565.49 403.80 42704.40 88888.00 2024-06-29 11:10:07.000 181 21565.52 403.81 42704.38 88888.00 2024-06-29 11:10:08.000 181 21565.51 403.76 42704.35 88888.00 2024-06-29 11:10:09.000 181 21565.51 403.72 42704.34 88888.00 2024-06-29 11:10:10.000 181 21565.56 403.72 42704.34 47794.68 2024-06-29 11:10:11.000 181 21565.66 403.64 42704.29 88888.00 2024-06-29 11:10:12.000 181 21565.74 403.51 42704.20 88888.00 2024-06-29 11:10:13.000 181 21565.83 403.46 42704.20 88888.00 2024-06-29 11:10:14.000 181 21565.92 403.47 42704.25 88888.00 2024-06-29 11:10:15.000 181 21565.99 403.48 42704.24 47794.83 2024-06-29 11:10:16.000 181 21566.00 403.47 42704.20 88888.00 2024-06-29 11:10:17.000 181 21566.02 403.43 42704.20 88888.00 2024-06-29 11:10:18.000 181 21566.11 403.40 42704.21 88888.00 2024-06-29 11:10:19.000 181 21566.20 403.39 42704.22 88888.00 2024-06-29 11:10:20.000 181 21566.24 403.43 42704.25 47795.27 2024-06-29 11:10:21.000 181 21566.22 403.50 42704.27 88888.00 2024-06-29 11:10:22.000 181 21566.24 403.52 42704.25 88888.00 2024-06-29 11:10:23.000 181 21566.26 403.51 42704.21 88888.00 2024-06-29 11:10:24.000 181 21566.26 403.53 42704.22 88888.00 2024-06-29 11:10:25.000 181 21566.23 403.56 42704.20 47795.12 2024-06-29 11:10:26.000 181 21566.19 403.56 42704.14 88888.00 2024-06-29 11:10:27.000 181 21566.16 403.56 42704.12 88888.00 2024-06-29 11:10:28.000 181 21566.09 403.56 42704.11 88888.00 2024-06-29 11:10:29.000 181 21565.99 403.57 42704.11 88888.00 2024-06-29 11:10:30.000 181 21565.90 403.63 42704.13 47794.57 2024-06-29 11:10:31.000 181 21565.82 403.67 42704.17 88888.00 2024-06-29 11:10:32.000 181 21565.77 403.64 42704.18 88888.00 2024-06-29 11:10:33.000 181 21565.74 403.60 42704.20 88888.00 2024-06-29 11:10:34.000 181 21565.71 403.56 42704.21 88888.00 2024-06-29 11:10:35.000 181 21565.68 403.55 42704.21 47794.65 2024-06-29 11:10:36.000 181 21565.71 403.57 42704.21 88888.00 2024-06-29 11:10:37.000 181 21565.77 403.58 42704.19 88888.00 2024-06-29 11:10:38.000 181 21565.83 403.56 42704.16 88888.00 2024-06-29 11:10:39.000 181 21565.88 403.56 42704.14 88888.00 2024-06-29 11:10:40.000 181 21565.96 403.59 42704.13 47794.36 2024-06-29 11:10:41.000 181 21566.05 403.63 42704.12 88888.00 2024-06-29 11:10:42.000 181 21566.12 403.64 42704.08 88888.00 2024-06-29 11:10:43.000 181 21566.20 403.63 42704.03 88888.00 2024-06-29 11:10:44.000 181 21566.27 403.62 42704.02 88888.00 2024-06-29 11:10:45.000 181 21566.33 403.62 42704.04 47794.77 2024-06-29 11:10:46.000 181 21566.42 403.59 42704.04 88888.00 2024-06-29 11:10:47.000 181 21566.57 403.57 42704.03 88888.00 2024-06-29 11:10:48.000 181 21566.65 403.55 42704.03 88888.00 2024-06-29 11:10:49.000 181 21566.64 403.52 42704.04 88888.00 2024-06-29 11:10:50.000 181 21566.65 403.47 42704.04 47794.55 2024-06-29 11:10:51.000 181 21566.72 403.43 42704.00 88888.00 2024-06-29 11:10:52.000 181 21566.77 403.41 42703.97 88888.00 2024-06-29 11:10:53.000 181 21566.74 403.39 42704.00 88888.00 2024-06-29 11:10:54.000 181 21566.69 403.37 42704.03 88888.00 2024-06-29 11:10:55.000 181 21566.64 403.36 42704.02 47794.88 2024-06-29 11:10:56.000 181 21566.62 403.35 42703.98 88888.00 2024-06-29 11:10:57.000 181 21566.62 403.33 42703.99 88888.00 2024-06-29 11:10:58.000 181 21566.57 403.35 42704.02 88888.00 2024-06-29 11:10:59.000 181 21566.50 403.34 42704.02 88888.00 2024-06-29 11:11:00.000 181 21566.46 403.33 42703.97 47795.06 2024-06-29 11:11:01.000 181 21566.44 403.35 42703.95 88888.00 2024-06-29 11:11:02.000 181 21566.42 403.42 42703.98 88888.00 2024-06-29 11:11:03.000 181 21566.42 403.49 42703.99 88888.00 2024-06-29 11:11:04.000 181 21566.46 403.45 42703.93 88888.00 2024-06-29 11:11:05.000 181 21566.55 403.37 42703.88 47794.93 2024-06-29 11:11:06.000 181 21566.58 403.33 42703.88 88888.00 2024-06-29 11:11:07.000 181 21566.57 403.30 42703.84 88888.00 2024-06-29 11:11:08.000 181 21566.62 403.26 42703.81 88888.00 2024-06-29 11:11:09.000 181 21566.72 403.25 42703.80 88888.00 2024-06-29 11:11:10.000 181 21566.74 403.24 42703.82 47795.10 2024-06-29 11:11:11.000 181 21566.75 403.21 42703.85 88888.00 2024-06-29 11:11:12.000 181 21566.83 403.17 42703.79 88888.00 2024-06-29 11:11:13.000 181 21566.93 403.15 42703.68 88888.00 2024-06-29 11:11:14.000 181 21567.01 403.12 42703.64 88888.00 2024-06-29 11:11:15.000 181 21567.07 403.11 42703.69 47794.83 2024-06-29 11:11:16.000 181 21567.11 403.11 42703.76 88888.00 2024-06-29 11:11:17.000 181 21567.11 403.11 42703.79 88888.00 2024-06-29 11:11:18.000 181 21567.06 403.10 42703.74 88888.00 2024-06-29 11:11:19.000 181 21567.04 403.09 42703.64 88888.00 2024-06-29 11:11:20.000 181 21567.12 403.09 42703.59 47795.15 2024-06-29 11:11:21.000 181 21567.20 403.08 42703.59 88888.00 2024-06-29 11:11:22.000 181 21567.23 403.10 42703.59 88888.00 2024-06-29 11:11:23.000 181 21567.30 403.11 42703.60 88888.00 2024-06-29 11:11:24.000 181 21567.39 403.09 42703.59 88888.00 2024-06-29 11:11:25.000 181 21567.47 403.03 42703.52 47794.84 2024-06-29 11:11:26.000 181 21567.48 402.95 42703.44 88888.00 2024-06-29 11:11:27.000 181 21567.47 402.90 42703.41 88888.00 2024-06-29 11:11:28.000 181 21567.51 402.88 42703.44 88888.00 2024-06-29 11:11:29.000 181 21567.55 402.90 42703.45 88888.00 2024-06-29 11:11:30.000 181 21567.54 402.94 42703.40 47794.80 2024-06-29 11:11:31.000 181 21567.53 402.93 42703.34 88888.00 2024-06-29 11:11:32.000 181 21567.55 402.88 42703.33 88888.00 2024-06-29 11:11:33.000 181 21567.57 402.90 42703.38 88888.00 2024-06-29 11:11:34.000 181 21567.56 402.90 42703.40 88888.00 2024-06-29 11:11:35.000 181 21567.52 402.86 42703.35 47794.69 2024-06-29 11:11:36.000 181 21567.47 402.85 42703.36 88888.00 2024-06-29 11:11:37.000 181 21567.42 402.85 42703.43 88888.00 2024-06-29 11:11:38.000 181 21567.36 402.82 42703.45 88888.00 2024-06-29 11:11:39.000 181 21567.33 402.79 42703.43 88888.00 2024-06-29 11:11:40.000 181 21567.35 402.77 42703.42 47794.69 2024-06-29 11:11:41.000 181 21567.39 402.77 42703.43 88888.00 2024-06-29 11:11:42.000 181 21567.40 402.75 42703.39 88888.00 2024-06-29 11:11:43.000 181 21567.38 402.75 42703.33 88888.00 2024-06-29 11:11:44.000 181 21567.40 402.76 42703.27 88888.00 2024-06-29 11:11:45.000 181 21567.47 402.78 42703.23 47794.56 2024-06-29 11:11:46.000 181 21567.51 402.83 42703.21 88888.00 2024-06-29 11:11:47.000 181 21567.55 402.86 42703.21 88888.00 2024-06-29 11:11:48.000 181 21567.62 402.83 42703.24 88888.00 2024-06-29 11:11:49.000 181 21567.71 402.81 42703.28 88888.00 2024-06-29 11:11:50.000 181 21567.79 402.86 42703.31 47794.86 2024-06-29 11:11:51.000 181 21567.85 402.87 42703.30 88888.00 2024-06-29 11:11:52.000 181 21567.92 402.80 42703.26 88888.00 2024-06-29 11:11:53.000 181 21568.01 402.73 42703.20 88888.00 2024-06-29 11:11:54.000 181 21568.05 402.74 42703.14 88888.00 2024-06-29 11:11:55.000 181 21568.02 402.77 42703.15 47794.60 2024-06-29 11:11:56.000 181 21568.05 402.77 42703.21 88888.00 2024-06-29 11:11:57.000 181 21568.13 402.73 42703.24 88888.00 2024-06-29 11:11:58.000 181 21568.17 402.69 42703.23 88888.00 2024-06-29 11:11:59.000 181 21568.17 402.66 42703.18 88888.00 2024-06-29 11:12:00.000 181 21568.14 402.62 42703.12 47795.00 2024-06-29 11:12:01.000 181 21568.04 402.59 42703.09 88888.00 2024-06-29 11:12:02.000 181 21567.95 402.53 42703.04 88888.00 2024-06-29 11:12:03.000 181 21567.91 402.49 42703.04 88888.00 2024-06-29 11:12:04.000 181 21567.88 402.49 42703.11 88888.00 2024-06-29 11:12:05.000 181 21567.83 402.52 42703.12 47794.65 2024-06-29 11:12:06.000 181 21567.81 402.56 42703.12 88888.00 2024-06-29 11:12:07.000 181 21567.78 402.56 42703.11 88888.00 2024-06-29 11:12:08.000 181 21567.71 402.54 42703.06 88888.00 2024-06-29 11:12:09.000 181 21567.65 402.54 42702.99 88888.00 2024-06-29 11:12:10.000 181 21567.66 402.54 42702.97 47794.60 2024-06-29 11:12:11.000 181 21567.72 402.55 42703.00 88888.00 2024-06-29 11:12:12.000 181 21567.76 402.58 42703.02 88888.00 2024-06-29 11:12:13.000 181 21567.79 402.61 42702.99 88888.00 2024-06-29 11:12:14.000 181 21567.88 402.62 42702.96 88888.00 2024-06-29 11:12:15.000 181 21568.00 402.61 42702.95 47794.48 2024-06-29 11:12:16.000 181 21568.11 402.57 42702.94 88888.00 2024-06-29 11:12:17.000 181 21568.21 402.51 42702.90 88888.00 2024-06-29 11:12:18.000 181 21568.29 402.44 42702.86 88888.00 2024-06-29 11:12:19.000 181 21568.36 402.41 42702.87 88888.00 2024-06-29 11:12:20.000 181 21568.43 402.44 42702.91 47794.62 2024-06-29 11:12:21.000 181 21568.51 402.49 42702.93 88888.00 2024-06-29 11:12:22.000 181 21568.60 402.50 42702.86 88888.00 2024-06-29 11:12:23.000 181 21568.66 402.49 42702.77 88888.00 2024-06-29 11:12:24.000 181 21568.68 402.46 42702.73 88888.00 2024-06-29 11:12:25.000 181 21568.69 402.46 42702.76 47794.94 2024-06-29 11:12:26.000 181 21568.67 402.47 42702.82 88888.00 2024-06-29 11:12:27.000 181 21568.61 402.46 42702.85 88888.00 2024-06-29 11:12:28.000 181 21568.56 402.44 42702.84 88888.00 2024-06-29 11:12:29.000 181 21568.52 402.44 42702.84 88888.00 2024-06-29 11:12:30.000 181 21568.46 402.44 42702.83 47794.78 2024-06-29 11:12:31.000 181 21568.38 402.43 42702.81 88888.00 2024-06-29 11:12:32.000 181 21568.31 402.45 42702.80 88888.00 2024-06-29 11:12:33.000 181 21568.31 402.47 42702.80 88888.00 2024-06-29 11:12:34.000 181 21568.33 402.45 42702.82 88888.00 2024-06-29 11:12:35.000 181 21568.27 402.40 42702.81 47794.58 2024-06-29 11:12:36.000 181 21568.17 402.36 42702.75 88888.00 2024-06-29 11:12:37.000 181 21568.16 402.38 42702.70 88888.00 2024-06-29 11:12:38.000 181 21568.23 402.44 42702.69 88888.00 2024-06-29 11:12:39.000 181 21568.28 402.48 42702.73 88888.00 2024-06-29 11:12:40.000 181 21568.28 402.47 42702.79 47794.67 2024-06-29 11:12:41.000 181 21568.26 402.43 42702.77 88888.00 2024-06-29 11:12:42.000 181 21568.23 402.40 42702.71 88888.00 2024-06-29 11:12:43.000 181 21568.24 402.38 42702.71 88888.00 2024-06-29 11:12:44.000 181 21568.32 402.34 42702.70 88888.00 2024-06-29 11:12:45.000 181 21568.39 402.32 42702.66 47794.56 2024-06-29 11:12:46.000 181 21568.44 402.35 42702.66 88888.00 2024-06-29 11:12:47.000 181 21568.51 402.36 42702.69 88888.00 2024-06-29 11:12:48.000 181 21568.61 402.32 42702.69 88888.00 2024-06-29 11:12:49.000 181 21568.69 402.27 42702.65 88888.00 2024-06-29 11:12:50.000 181 21568.74 402.26 42702.62 47794.68 2024-06-29 11:12:51.000 181 21568.78 402.30 42702.62 88888.00 2024-06-29 11:12:52.000 181 21568.78 402.31 42702.61 88888.00 2024-06-29 11:12:53.000 181 21568.75 402.25 42702.60 88888.00 2024-06-29 11:12:54.000 181 21568.77 402.20 42702.61 88888.00 2024-06-29 11:12:55.000 181 21568.84 402.22 42702.60 47794.37 2024-06-29 11:12:56.000 181 21568.88 402.33 42702.61 88888.00 2024-06-29 11:12:57.000 181 21568.85 402.41 42702.63 88888.00 2024-06-29 11:12:58.000 181 21568.78 402.43 42702.68 88888.00 2024-06-29 11:12:59.000 181 21568.72 402.43 42702.72 88888.00 2024-06-29 11:13:00.000 181 21568.67 402.43 42702.72 47794.26 2024-06-29 11:13:01.000 181 21568.62 402.42 42702.69 88888.00 2024-06-29 11:13:02.000 181 21568.55 402.38 42702.69 88888.00 2024-06-29 11:13:03.000 181 21568.54 402.34 42702.69 88888.00 2024-06-29 11:13:04.000 181 21568.58 402.31 42702.64 88888.00 2024-06-29 11:13:05.000 181 21568.60 402.34 42702.59 47794.06 2024-06-29 11:13:06.000 181 21568.59 402.37 42702.55 88888.00 2024-06-29 11:13:07.000 181 21568.56 402.35 42702.52 88888.00 2024-06-29 11:13:08.000 181 21568.59 402.28 42702.50 88888.00 2024-06-29 11:13:09.000 181 21568.64 402.21 42702.49 88888.00 2024-06-29 11:13:10.000 181 21568.66 402.15 42702.45 47794.45 2024-06-29 11:13:11.000 181 21568.68 402.11 42702.42 88888.00 2024-06-29 11:13:12.000 181 21568.75 402.10 42702.42 88888.00 2024-06-29 11:13:13.000 181 21568.84 402.08 42702.44 88888.00 2024-06-29 11:13:14.000 181 21568.89 402.06 42702.45 88888.00 2024-06-29 11:13:15.000 181 21568.90 402.03 42702.46 47794.90 2024-06-29 11:13:16.000 181 21568.97 402.04 42702.48 88888.00 2024-06-29 11:13:17.000 181 21569.06 402.03 42702.47 88888.00 2024-06-29 11:13:18.000 181 21569.10 402.03 42702.46 88888.00 2024-06-29 11:13:19.000 181 21569.12 402.10 42702.46 88888.00 2024-06-29 11:13:20.000 181 21569.16 402.21 42702.46 47794.75 2024-06-29 11:13:21.000 181 21569.19 402.26 42702.47 88888.00 2024-06-29 11:13:22.000 181 21569.23 402.22 42702.46 88888.00 2024-06-29 11:13:23.000 181 21569.26 402.14 42702.43 88888.00 2024-06-29 11:13:24.000 181 21569.30 402.10 42702.39 88888.00 2024-06-29 11:13:25.000 181 21569.32 402.09 42702.36 47794.69 2024-06-29 11:13:26.000 181 21569.31 402.05 42702.34 88888.00 2024-06-29 11:13:27.000 181 21569.26 402.02 42702.33 88888.00 2024-06-29 11:13:28.000 181 21569.22 402.03 42702.32 88888.00 2024-06-29 11:13:29.000 181 21569.23 402.02 42702.34 88888.00 2024-06-29 11:13:30.000 181 21569.25 402.02 42702.38 47794.95 2024-06-29 11:13:31.000 181 21569.19 402.02 42702.38 88888.00 2024-06-29 11:13:32.000 181 21569.09 401.99 42702.38 88888.00 2024-06-29 11:13:33.000 181 21569.04 401.96 42702.37 88888.00 2024-06-29 11:13:34.000 181 21569.02 401.93 42702.30 88888.00 2024-06-29 11:13:35.000 181 21569.00 401.87 42702.21 47794.69 2024-06-29 11:13:36.000 181 21569.02 401.83 42702.20 88888.00 2024-06-29 11:13:37.000 181 21569.03 401.87 42702.27 88888.00 2024-06-29 11:13:38.000 181 21569.06 401.93 42702.35 88888.00 2024-06-29 11:13:39.000 181 21569.10 401.88 42702.32 88888.00 2024-06-29 11:13:40.000 181 21569.13 401.78 42702.27 47794.74 2024-06-29 11:13:41.000 181 21569.14 401.75 42702.26 88888.00 2024-06-29 11:13:42.000 181 21569.18 401.79 42702.25 88888.00 2024-06-29 11:13:43.000 181 21569.26 401.82 42702.24 88888.00 2024-06-29 11:13:44.000 181 21569.32 401.83 42702.24 88888.00 2024-06-29 11:13:45.000 181 21569.35 401.79 42702.19 47794.63 2024-06-29 11:13:46.000 181 21569.40 401.75 42702.15 88888.00 2024-06-29 11:13:47.000 181 21569.44 401.78 42702.19 88888.00 2024-06-29 11:13:48.000 181 21569.46 401.84 42702.24 88888.00 2024-06-29 11:13:49.000 181 21569.46 401.84 42702.28 88888.00 2024-06-29 11:13:50.000 181 21569.49 401.76 42702.25 47794.77 2024-06-29 11:13:51.000 181 21569.56 401.68 42702.21 88888.00 2024-06-29 11:13:52.000 181 21569.64 401.67 42702.18 88888.00 2024-06-29 11:13:53.000 181 21569.65 401.66 42702.10 88888.00 2024-06-29 11:13:54.000 181 21569.58 401.65 42702.07 88888.00 2024-06-29 11:13:55.000 181 21569.51 401.64 42702.15 47794.69 2024-06-29 11:13:56.000 181 21569.50 401.65 42702.24 88888.00 2024-06-29 11:13:57.000 181 21569.54 401.66 42702.28 88888.00 2024-06-29 11:13:58.000 181 21569.57 401.61 42702.23 88888.00 2024-06-29 11:13:59.000 181 21569.53 401.54 42702.16 88888.00 2024-06-29 11:14:00.000 181 21569.50 401.54 42702.16 47794.67 2024-06-29 11:14:01.000 181 21569.51 401.58 42702.21 88888.00 2024-06-29 11:14:02.000 181 21569.50 401.62 42702.23 88888.00 2024-06-29 11:14:03.000 181 21569.48 401.63 42702.21 88888.00 2024-06-29 11:14:04.000 181 21569.50 401.59 42702.18 88888.00 2024-06-29 11:14:05.000 181 21569.54 401.56 42702.13 47794.53 2024-06-29 11:14:06.000 181 21569.62 401.59 42702.07 88888.00 2024-06-29 11:14:07.000 181 21569.72 401.64 42702.02 88888.00 2024-06-29 11:14:08.000 181 21569.73 401.64 42702.01 88888.00 2024-06-29 11:14:09.000 181 21569.74 401.60 42702.03 88888.00 2024-06-29 11:14:10.000 181 21569.79 401.53 42702.02 47794.41 2024-06-29 11:14:11.000 181 21569.82 401.46 42701.99 88888.00 2024-06-29 11:14:12.000 181 21569.78 401.41 42701.96 88888.00 2024-06-29 11:14:13.000 181 21569.72 401.38 42701.90 88888.00 2024-06-29 11:14:14.000 181 21569.71 401.39 42701.89 88888.00 2024-06-29 11:14:15.000 181 21569.76 401.40 42701.93 47794.67 2024-06-29 11:14:16.000 181 21569.79 401.39 42701.91 88888.00 2024-06-29 11:14:17.000 181 21569.76 401.37 42701.86 88888.00 2024-06-29 11:14:18.000 181 21569.74 401.34 42701.86 88888.00 2024-06-29 11:14:19.000 181 21569.76 401.36 42701.94 88888.00 2024-06-29 11:14:20.000 181 21569.79 401.40 42702.06 47794.76 2024-06-29 11:14:21.000 181 21569.79 401.42 42702.07 88888.00 2024-06-29 11:14:22.000 181 21569.81 401.42 42702.02 88888.00 2024-06-29 11:14:23.000 181 21569.81 401.41 42701.99 88888.00 2024-06-29 11:14:24.000 181 21569.76 401.39 42701.98 88888.00 2024-06-29 11:14:25.000 181 21569.72 401.37 42701.99 47794.82 2024-06-29 11:14:26.000 181 21569.74 401.35 42701.98 88888.00 2024-06-29 11:14:27.000 181 21569.80 401.36 42701.96 88888.00 2024-06-29 11:14:28.000 181 21569.83 401.39 42701.96 88888.00 2024-06-29 11:14:29.000 181 21569.84 401.38 42701.93 88888.00 2024-06-29 11:14:30.000 181 21569.90 401.36 42701.87 47794.74 2024-06-29 11:14:31.000 181 21569.93 401.36 42701.87 88888.00 2024-06-29 11:14:32.000 181 21569.88 401.32 42701.88 88888.00 2024-06-29 11:14:33.000 181 21569.83 401.25 42701.84 88888.00 2024-06-29 11:14:34.000 181 21569.85 401.25 42701.84 88888.00 2024-06-29 11:14:35.000 181 21569.90 401.28 42701.85 47794.48 2024-06-29 11:14:36.000 181 21569.94 401.32 42701.84 88888.00 2024-06-29 11:14:37.000 181 21569.97 401.33 42701.82 88888.00 2024-06-29 11:14:38.000 181 21570.01 401.32 42701.79 88888.00 2024-06-29 11:14:39.000 181 21570.03 401.31 42701.79 88888.00 2024-06-29 11:14:40.000 181 21570.01 401.30 42701.82 47794.71 2024-06-29 11:14:41.000 181 21569.98 401.30 42701.82 88888.00 2024-06-29 11:14:42.000 181 21569.98 401.32 42701.80 88888.00 2024-06-29 11:14:43.000 181 21570.00 401.34 42701.82 88888.00 2024-06-29 11:14:44.000 181 21570.00 401.38 42701.89 88888.00 2024-06-29 11:14:45.000 181 21569.98 401.40 42701.89 47794.76 2024-06-29 11:14:46.000 181 21569.95 401.40 42701.86 88888.00 2024-06-29 11:14:47.000 181 21569.94 401.43 42701.89 88888.00 2024-06-29 11:14:48.000 181 21569.96 401.46 42701.94 88888.00 2024-06-29 11:14:49.000 181 21569.92 401.45 42701.93 88888.00 2024-06-29 11:14:50.000 181 21569.84 401.41 42701.93 47794.53 2024-06-29 11:14:51.000 181 21569.79 401.39 42701.96 88888.00 2024-06-29 11:14:52.000 181 21569.80 401.37 42701.94 88888.00 2024-06-29 11:14:53.000 181 21569.84 401.35 42701.90 88888.00 2024-06-29 11:14:54.000 181 21569.87 401.30 42701.90 88888.00 2024-06-29 11:14:55.000 181 21569.88 401.22 42701.92 47794.86 2024-06-29 11:14:56.000 181 21569.88 401.15 42701.93 88888.00 2024-06-29 11:14:57.000 181 21569.85 401.12 42701.88 88888.00 2024-06-29 11:14:58.000 181 21569.83 401.08 42701.79 88888.00 2024-06-29 11:14:59.000 181 21569.81 401.05 42701.76 88888.00 2024-06-29 11:15:00.000 181 21569.82 401.03 42701.79 47794.46 2024-06-29 11:15:01.000 181 21569.87 401.03 42701.81 88888.00 2024-06-29 11:15:02.000 181 21569.93 401.05 42701.79 88888.00 2024-06-29 11:15:03.000 181 21569.97 401.07 42701.75 88888.00 2024-06-29 11:15:04.000 181 21570.01 401.08 42701.73 88888.00 2024-06-29 11:15:05.000 181 21570.04 401.07 42701.71 47794.59 2024-06-29 11:15:06.000 181 21570.04 401.06 42701.72 88888.00 2024-06-29 11:15:07.000 181 21570.06 401.09 42701.74 88888.00 2024-06-29 11:15:08.000 181 21570.13 401.13 42701.75 88888.00 2024-06-29 11:15:09.000 181 21570.26 401.10 42701.73 88888.00 2024-06-29 11:15:10.000 181 21570.39 401.05 42701.75 47794.71 2024-06-29 11:15:11.000 181 21570.46 401.03 42701.79 88888.00 2024-06-29 11:15:12.000 181 21570.47 401.01 42701.79 88888.00 2024-06-29 11:15:13.000 181 21570.46 400.96 42701.77 88888.00 2024-06-29 11:15:14.000 181 21570.43 400.92 42701.74 88888.00 2024-06-29 11:15:15.000 181 21570.41 400.90 42701.73 47794.54 2024-06-29 11:15:16.000 181 21570.38 400.87 42701.73 88888.00 2024-06-29 11:15:17.000 181 21570.32 400.81 42701.76 88888.00 2024-06-29 11:15:18.000 181 21570.25 400.75 42701.79 88888.00 2024-06-29 11:15:19.000 181 21570.23 400.74 42701.78 88888.00 2024-06-29 11:15:20.000 181 21570.22 400.73 42701.78 47794.45 2024-06-29 11:15:21.000 181 21570.19 400.72 42701.79 88888.00 2024-06-29 11:15:22.000 181 21570.14 400.71 42701.75 88888.00 2024-06-29 11:15:23.000 181 21570.07 400.69 42701.69 88888.00 2024-06-29 11:15:24.000 181 21570.03 400.67 42701.67 88888.00 2024-06-29 11:15:25.000 181 21570.04 400.68 42701.66 47794.75 2024-06-29 11:15:26.000 181 21570.10 400.71 42701.67 88888.00 2024-06-29 11:15:27.000 181 21570.13 400.72 42701.66 88888.00 2024-06-29 11:15:28.000 181 21570.13 400.69 42701.62 88888.00 2024-06-29 11:15:29.000 181 21570.19 400.66 42701.59 88888.00 2024-06-29 11:15:30.000 181 21570.31 400.61 42701.54 47794.78 2024-06-29 11:15:31.000 181 21570.40 400.56 42701.50 88888.00 2024-06-29 11:15:32.000 181 21570.50 400.54 42701.50 88888.00 2024-06-29 11:15:33.000 181 21570.58 400.56 42701.52 88888.00 2024-06-29 11:15:34.000 181 21570.65 400.62 42701.56 88888.00 2024-06-29 11:15:35.000 181 21570.70 400.71 42701.57 47794.36 2024-06-29 11:15:36.000 181 21570.75 400.75 42701.55 88888.00 2024-06-29 11:15:37.000 181 21570.79 400.73 42701.55 88888.00 2024-06-29 11:15:38.000 181 21570.81 400.69 42701.52 88888.00 2024-06-29 11:15:39.000 181 21570.76 400.63 42701.46 88888.00 2024-06-29 11:15:40.000 181 21570.72 400.55 42701.43 47794.79 2024-06-29 11:15:41.000 181 21570.74 400.50 42701.45 88888.00 2024-06-29 11:15:42.000 181 21570.72 400.52 42701.54 88888.00 2024-06-29 11:15:43.000 181 21570.65 400.59 42701.60 88888.00 2024-06-29 11:15:44.000 181 21570.56 400.62 42701.59 88888.00 2024-06-29 11:15:45.000 181 21570.49 400.61 42701.57 47794.66 2024-06-29 11:15:46.000 181 21570.45 400.61 42701.60 88888.00 2024-06-29 11:15:47.000 181 21570.38 400.62 42701.60 88888.00 2024-06-29 11:15:48.000 181 21570.22 400.59 42701.59 88888.00 2024-06-29 11:15:49.000 181 21570.11 400.53 42701.60 88888.00 2024-06-29 11:15:50.000 181 21570.15 400.49 42701.61 47794.46 2024-06-29 11:15:51.000 181 21570.23 400.51 42701.62 88888.00 2024-06-29 11:15:52.000 181 21570.23 400.53 42701.62 88888.00 2024-06-29 11:15:53.000 181 21570.17 400.52 42701.61 88888.00 2024-06-29 11:15:54.000 181 21570.14 400.49 42701.59 88888.00 2024-06-29 11:15:55.000 181 21570.17 400.43 42701.50 47794.69 2024-06-29 11:15:56.000 181 21570.26 400.38 42701.44 88888.00 2024-06-29 11:15:57.000 181 21570.36 400.35 42701.46 88888.00 2024-06-29 11:15:58.000 181 21570.45 400.36 42701.49 88888.00 2024-06-29 11:15:59.000 181 21570.55 400.35 42701.50 88888.00 2024-06-29 11:16:00.000 181 21570.61 400.29 42701.48 47794.53 2024-06-29 11:16:01.000 181 21570.62 400.25 42701.45 88888.00 2024-06-29 11:16:02.000 181 21570.63 400.25 42701.41 88888.00 2024-06-29 11:16:03.000 181 21570.69 400.24 42701.39 88888.00 2024-06-29 11:16:04.000 181 21570.75 400.24 42701.36 88888.00 2024-06-29 11:16:05.000 181 21570.82 400.24 42701.35 47794.37 2024-06-29 11:16:06.000 181 21570.91 400.22 42701.39 88888.00 2024-06-29 11:16:07.000 181 21570.99 400.18 42701.40 88888.00 2024-06-29 11:16:08.000 181 21570.99 400.15 42701.38 88888.00 2024-06-29 11:16:09.000 181 21570.91 400.15 42701.38 88888.00 2024-06-29 11:16:10.000 181 21570.82 400.16 42701.40 47794.72 2024-06-29 11:16:11.000 181 21570.79 400.15 42701.43 88888.00 2024-06-29 11:16:12.000 181 21570.78 400.14 42701.43 88888.00 2024-06-29 11:16:13.000 181 21570.75 400.14 42701.40 88888.00 2024-06-29 11:16:14.000 181 21570.73 400.12 42701.38 88888.00 2024-06-29 11:16:15.000 181 21570.71 400.07 42701.38 47794.74 2024-06-29 11:16:16.000 181 21570.65 400.06 42701.43 88888.00 2024-06-29 11:16:17.000 181 21570.57 400.06 42701.44 88888.00 2024-06-29 11:16:18.000 181 21570.58 400.04 42701.43 88888.00 2024-06-29 11:16:19.000 181 21570.66 400.05 42701.39 88888.00 2024-06-29 11:16:20.000 181 21570.66 400.07 42701.36 47794.50 2024-06-29 11:16:21.000 181 21570.56 400.05 42701.34 88888.00 2024-06-29 11:16:22.000 181 21570.51 400.00 42701.34 88888.00 2024-06-29 11:16:23.000 181 21570.52 399.97 42701.32 88888.00 2024-06-29 11:16:24.000 181 21570.54 399.99 42701.31 88888.00 2024-06-29 11:16:25.000 181 21570.56 400.04 42701.32 47794.19 2024-06-29 11:16:26.000 181 21570.61 400.04 42701.31 88888.00 2024-06-29 11:16:27.000 181 21570.72 400.01 42701.25 88888.00 2024-06-29 11:16:28.000 181 21570.80 399.98 42701.21 88888.00 2024-06-29 11:16:29.000 181 21570.79 399.97 42701.21 88888.00 2024-06-29 11:16:30.000 181 21570.73 399.95 42701.22 47794.25 2024-06-29 11:16:31.000 181 21570.73 399.93 42701.23 88888.00 2024-06-29 11:16:32.000 181 21570.78 399.94 42701.27 88888.00 2024-06-29 11:16:33.000 181 21570.81 400.01 42701.34 88888.00 2024-06-29 11:16:34.000 181 21570.80 400.11 42701.43 88888.00 2024-06-29 11:16:35.000 181 21570.79 400.13 42701.47 47794.48 2024-06-29 11:16:36.000 181 21570.78 400.08 42701.45 88888.00 2024-06-29 11:16:37.000 181 21570.74 400.03 42701.38 88888.00 2024-06-29 11:16:38.000 181 21570.72 400.01 42701.32 88888.00 2024-06-29 11:16:39.000 181 21570.73 399.98 42701.32 88888.00 2024-06-29 11:16:40.000 181 21570.73 399.94 42701.32 47794.72 2024-06-29 11:16:41.000 181 21570.73 399.95 42701.33 88888.00 2024-06-29 11:16:42.000 181 21570.69 399.99 42701.38 88888.00 2024-06-29 11:16:43.000 181 21570.66 400.00 42701.43 88888.00 2024-06-29 11:16:44.000 181 21570.66 399.96 42701.44 88888.00 2024-06-29 11:16:45.000 181 21570.65 399.92 42701.40 47794.26 2024-06-29 11:16:46.000 181 21570.62 399.95 42701.36 88888.00 2024-06-29 11:16:47.000 181 21570.60 400.00 42701.38 88888.00 2024-06-29 11:16:48.000 181 21570.59 400.03 42701.44 88888.00 2024-06-29 11:16:49.000 181 21570.59 400.04 42701.50 88888.00 2024-06-29 11:16:50.000 181 21570.58 400.05 42701.53 47794.78 2024-06-29 11:16:51.000 181 21570.60 400.04 42701.53 88888.00 2024-06-29 11:16:52.000 181 21570.62 400.03 42701.55 88888.00 2024-06-29 11:16:53.000 181 21570.63 400.01 42701.56 88888.00 2024-06-29 11:16:54.000 181 21570.62 399.94 42701.51 88888.00 2024-06-29 11:16:55.000 181 21570.64 399.88 42701.45 47794.29 2024-06-29 11:16:56.000 181 21570.66 399.88 42701.41 88888.00 2024-06-29 11:16:57.000 181 21570.63 399.95 42701.44 88888.00 2024-06-29 11:16:58.000 181 21570.56 400.05 42701.53 88888.00 2024-06-29 11:16:59.000 181 21570.49 400.10 42701.61 88888.00 2024-06-29 11:17:00.000 181 21570.44 400.06 42701.59 47794.55 2024-06-29 11:17:01.000 181 21570.44 400.01 42701.53 88888.00 2024-06-29 11:17:02.000 181 21570.42 400.01 42701.48 88888.00 2024-06-29 11:17:03.000 181 21570.33 400.01 42701.46 88888.00 2024-06-29 11:17:04.000 181 21570.24 400.02 42701.44 88888.00 2024-06-29 11:17:05.000 181 21570.19 400.03 42701.43 47794.54 2024-06-29 11:17:06.000 181 21570.14 400.05 42701.45 88888.00 2024-06-29 11:17:07.000 181 21570.09 400.07 42701.50 88888.00 2024-06-29 11:17:08.000 181 21570.08 400.10 42701.54 88888.00 2024-06-29 11:17:09.000 181 21570.12 400.15 42701.57 88888.00 2024-06-29 11:17:10.000 181 21570.18 400.19 42701.57 47794.96 2024-06-29 11:17:11.000 181 21570.21 400.18 42701.53 88888.00 2024-06-29 11:17:12.000 181 21570.26 400.14 42701.50 88888.00 2024-06-29 11:17:13.000 181 21570.32 400.12 42701.52 88888.00 2024-06-29 11:17:14.000 181 21570.41 400.09 42701.54 88888.00 2024-06-29 11:17:15.000 181 21570.48 400.06 42701.56 47794.94 2024-06-29 11:17:16.000 181 21570.52 400.04 42701.60 88888.00 2024-06-29 11:17:17.000 181 21570.60 400.03 42701.63 88888.00 2024-06-29 11:17:18.000 181 21570.73 399.97 42701.60 88888.00 2024-06-29 11:17:19.000 181 21570.85 399.87 42701.54 88888.00 2024-06-29 11:17:20.000 181 21570.90 399.82 42701.53 47794.68 2024-06-29 11:17:21.000 181 21570.90 399.82 42701.55 88888.00 2024-06-29 11:17:22.000 181 21570.92 399.83 42701.57 88888.00 2024-06-29 11:17:23.000 181 21570.94 399.86 42701.53 88888.00 2024-06-29 11:17:24.000 181 21570.95 399.90 42701.48 88888.00 2024-06-29 11:17:25.000 181 21570.96 399.90 42701.48 47795.06 2024-06-29 11:17:26.000 181 21570.95 399.87 42701.47 88888.00 2024-06-29 11:17:27.000 181 21570.87 399.86 42701.45 88888.00 2024-06-29 11:17:28.000 181 21570.74 399.89 42701.50 88888.00 2024-06-29 11:17:29.000 181 21570.66 399.91 42701.62 88888.00 2024-06-29 11:17:30.000 181 21570.65 399.92 42701.69 47794.94 2024-06-29 11:17:31.000 181 21570.62 399.93 42701.69 88888.00 2024-06-29 11:17:32.000 181 21570.56 399.88 42701.64 88888.00 2024-06-29 11:17:33.000 181 21570.50 399.82 42701.59 88888.00 2024-06-29 11:17:34.000 181 21570.48 399.81 42701.56 88888.00 2024-06-29 11:17:35.000 181 21570.42 399.81 42701.54 47794.73 2024-06-29 11:17:36.000 181 21570.35 399.82 42701.51 88888.00 2024-06-29 11:17:37.000 181 21570.35 399.85 42701.51 88888.00 2024-06-29 11:17:38.000 181 21570.32 399.82 42701.51 88888.00 2024-06-29 11:17:39.000 181 21570.29 399.77 42701.51 88888.00 2024-06-29 11:17:40.000 181 21570.34 399.78 42701.52 47794.46 2024-06-29 11:17:41.000 181 21570.45 399.80 42701.49 88888.00 2024-06-29 11:17:42.000 181 21570.56 399.80 42701.45 88888.00 2024-06-29 11:17:43.000 181 21570.56 399.78 42701.43 88888.00 2024-06-29 11:17:44.000 181 21570.52 399.74 42701.39 88888.00 2024-06-29 11:17:45.000 181 21570.56 399.72 42701.34 47794.64 2024-06-29 11:17:46.000 181 21570.66 399.73 42701.33 88888.00 2024-06-29 11:17:47.000 181 21570.74 399.74 42701.35 88888.00 2024-06-29 11:17:48.000 181 21570.79 399.76 42701.42 88888.00 2024-06-29 11:17:49.000 181 21570.84 399.80 42701.50 88888.00 2024-06-29 11:17:50.000 181 21570.88 399.81 42701.53 47794.94 2024-06-29 11:17:51.000 181 21570.89 399.79 42701.49 88888.00 2024-06-29 11:17:52.000 181 21570.87 399.77 42701.43 88888.00 2024-06-29 11:17:53.000 181 21570.84 399.73 42701.41 88888.00 2024-06-29 11:17:54.000 181 21570.78 399.68 42701.40 88888.00 2024-06-29 11:17:55.000 181 21570.73 399.68 42701.44 47794.47 2024-06-29 11:17:56.000 181 21570.71 399.70 42701.50 88888.00 2024-06-29 11:17:57.000 181 21570.68 399.70 42701.53 88888.00 2024-06-29 11:17:58.000 181 21570.63 399.68 42701.54 88888.00 2024-06-29 11:17:59.000 181 21570.58 399.63 42701.50 88888.00 2024-06-29 11:18:00.000 181 21570.55 399.57 42701.43 47794.65 2024-06-29 11:18:01.000 181 21570.54 399.50 42701.37 88888.00 2024-06-29 11:18:02.000 181 21570.57 399.43 42701.34 88888.00 2024-06-29 11:18:03.000 181 21570.60 399.43 42701.33 88888.00 2024-06-29 11:18:04.000 181 21570.58 399.54 42701.35 88888.00 2024-06-29 11:18:05.000 181 21570.54 399.63 42701.38 47794.62 2024-06-29 11:18:06.000 181 21570.55 399.59 42701.38 88888.00 2024-06-29 11:18:07.000 181 21570.65 399.50 42701.32 88888.00 2024-06-29 11:18:08.000 181 21570.80 399.42 42701.23 88888.00 2024-06-29 11:18:09.000 181 21570.89 399.39 42701.19 88888.00 2024-06-29 11:18:10.000 181 21570.90 399.41 42701.23 47794.42 2024-06-29 11:18:11.000 181 21570.92 399.41 42701.27 88888.00 2024-06-29 11:18:12.000 181 21570.98 399.38 42701.28 88888.00 2024-06-29 11:18:13.000 181 21571.04 399.39 42701.26 88888.00 2024-06-29 11:18:14.000 181 21571.10 399.43 42701.21 88888.00 2024-06-29 11:18:15.000 181 21571.16 399.44 42701.20 47794.72 2024-06-29 11:18:16.000 181 21571.19 399.40 42701.26 88888.00 2024-06-29 11:18:17.000 181 21571.17 399.31 42701.28 88888.00 2024-06-29 11:18:18.000 181 21571.12 399.21 42701.21 88888.00 2024-06-29 11:18:19.000 181 21571.08 399.14 42701.17 88888.00 2024-06-29 11:18:20.000 181 21571.03 399.12 42701.22 47794.80 2024-06-29 11:18:21.000 181 21571.01 399.15 42701.30 88888.00 2024-06-29 11:18:22.000 181 21570.97 399.18 42701.30 88888.00 2024-06-29 11:18:23.000 181 21570.90 399.17 42701.27 88888.00 2024-06-29 11:18:24.000 181 21570.83 399.12 42701.24 88888.00 2024-06-29 11:18:25.000 181 21570.78 399.08 42701.18 47794.37 2024-06-29 11:18:26.000 181 21570.78 399.08 42701.14 88888.00 2024-06-29 11:18:27.000 181 21570.84 399.08 42701.15 88888.00 2024-06-29 11:18:28.000 181 21570.92 399.05 42701.16 88888.00 2024-06-29 11:18:29.000 181 21571.01 399.00 42701.16 88888.00 2024-06-29 11:18:30.000 181 21571.07 399.00 42701.14 47794.10 2024-06-29 11:18:31.000 181 21571.11 399.06 42701.12 88888.00 2024-06-29 11:18:32.000 181 21571.15 399.12 42701.11 88888.00 2024-06-29 11:18:33.000 181 21571.17 399.11 42701.11 88888.00 2024-06-29 11:18:34.000 181 21571.19 399.04 42701.10 88888.00 2024-06-29 11:18:35.000 181 21571.26 398.96 42701.09 47794.31 2024-06-29 11:18:36.000 181 21571.36 398.90 42701.06 88888.00 2024-06-29 11:18:37.000 181 21571.47 398.91 42701.07 88888.00 2024-06-29 11:18:38.000 181 21571.52 398.94 42701.13 88888.00 2024-06-29 11:18:39.000 181 21571.53 398.91 42701.14 88888.00 2024-06-29 11:18:40.000 181 21571.54 398.84 42701.09 47794.99 2024-06-29 11:18:41.000 181 21571.53 398.81 42701.06 88888.00 2024-06-29 11:18:42.000 181 21571.47 398.82 42701.05 88888.00 2024-06-29 11:18:43.000 181 21571.39 398.87 42701.06 88888.00 2024-06-29 11:18:44.000 181 21571.35 398.90 42701.11 88888.00 2024-06-29 11:18:45.000 181 21571.34 398.87 42701.15 47795.11 2024-06-29 11:18:46.000 181 21571.29 398.81 42701.12 88888.00 2024-06-29 11:18:47.000 181 21571.22 398.77 42701.09 88888.00 2024-06-29 11:18:48.000 181 21571.16 398.74 42701.07 88888.00 2024-06-29 11:18:49.000 181 21571.10 398.75 42701.07 88888.00 2024-06-29 11:18:50.000 181 21571.06 398.83 42701.09 47794.58 2024-06-29 11:18:51.000 181 21571.03 398.87 42701.09 88888.00 2024-06-29 11:18:52.000 181 21571.04 398.87 42701.05 88888.00 2024-06-29 11:18:53.000 181 21571.07 398.83 42700.97 88888.00 2024-06-29 11:18:54.000 181 21571.09 398.81 42700.93 88888.00 2024-06-29 11:18:55.000 181 21571.09 398.83 42700.98 47794.44 2024-06-29 11:18:56.000 181 21571.11 398.89 42701.04 88888.00 2024-06-29 11:18:57.000 181 21571.16 398.86 42701.05 88888.00 2024-06-29 11:18:58.000 181 21571.25 398.80 42701.06 88888.00 2024-06-29 11:18:59.000 181 21571.31 398.77 42701.06 88888.00 2024-06-29 11:19:00.000 181 21571.34 398.75 42701.03 47794.44 2024-06-29 11:19:01.000 181 21571.39 398.71 42701.02 88888.00 2024-06-29 11:19:02.000 181 21571.40 398.68 42701.02 88888.00 2024-06-29 11:19:03.000 181 21571.37 398.67 42700.98 88888.00 2024-06-29 11:19:04.000 181 21571.37 398.68 42700.96 88888.00 2024-06-29 11:19:05.000 181 21571.37 398.71 42700.99 47794.63 2024-06-29 11:19:06.000 181 21571.36 398.74 42701.07 88888.00 2024-06-29 11:19:07.000 181 21571.33 398.73 42701.11 88888.00 2024-06-29 11:19:08.000 181 21571.28 398.72 42701.12 88888.00 2024-06-29 11:19:09.000 181 21571.25 398.75 42701.13 88888.00 2024-06-29 11:19:10.000 181 21571.24 398.78 42701.14 47794.67 2024-06-29 11:19:11.000 181 21571.18 398.75 42701.12 88888.00 2024-06-29 11:19:12.000 181 21571.08 398.74 42701.10 88888.00 2024-06-29 11:19:13.000 181 21571.00 398.77 42701.12 88888.00 2024-06-29 11:19:14.000 181 21570.98 398.77 42701.19 88888.00 2024-06-29 11:19:15.000 181 21571.01 398.77 42701.25 47794.26 2024-06-29 11:19:16.000 181 21571.04 398.80 42701.25 88888.00 2024-06-29 11:19:17.000 181 21571.08 398.82 42701.25 88888.00 2024-06-29 11:19:18.000 181 21571.11 398.79 42701.27 88888.00 2024-06-29 11:19:19.000 181 21571.12 398.73 42701.23 88888.00 2024-06-29 11:19:20.000 181 21571.11 398.70 42701.17 47794.57 2024-06-29 11:19:21.000 181 21571.10 398.72 42701.13 88888.00 2024-06-29 11:19:22.000 181 21571.16 398.74 42701.12 88888.00 2024-06-29 11:19:23.000 181 21571.28 398.75 42701.12 88888.00 2024-06-29 11:19:24.000 181 21571.33 398.74 42701.12 88888.00 2024-06-29 11:19:25.000 181 21571.31 398.70 42701.14 47794.26 2024-06-29 11:19:26.000 181 21571.30 398.67 42701.18 88888.00 2024-06-29 11:19:27.000 181 21571.32 398.64 42701.17 88888.00 2024-06-29 11:19:28.000 181 21571.31 398.62 42701.13 88888.00 2024-06-29 11:19:29.000 181 21571.29 398.64 42701.09 88888.00 2024-06-29 11:19:30.000 181 21571.30 398.68 42701.07 47794.49 2024-06-29 11:19:31.000 181 21571.30 398.72 42701.09 88888.00 2024-06-29 11:19:32.000 181 21571.26 398.77 42701.14 88888.00 2024-06-29 11:19:33.000 181 21571.21 398.79 42701.18 88888.00 2024-06-29 11:19:34.000 181 21571.15 398.76 42701.18 88888.00 2024-06-29 11:19:35.000 181 21571.03 398.75 42701.13 47794.51 2024-06-29 11:19:36.000 181 21570.88 398.79 42701.14 88888.00 2024-06-29 11:19:37.000 181 21570.81 398.83 42701.19 88888.00 2024-06-29 11:19:38.000 181 21570.84 398.84 42701.20 88888.00 2024-06-29 11:19:39.000 181 21570.87 398.87 42701.20 88888.00 2024-06-29 11:19:40.000 181 21570.83 398.90 42701.26 47793.79 2024-06-29 11:19:41.000 181 21570.77 398.89 42701.34 88888.00 2024-06-29 11:19:42.000 181 21570.72 398.86 42701.39 88888.00 2024-06-29 11:19:43.000 181 21570.67 398.87 42701.37 88888.00 2024-06-29 11:19:44.000 181 21570.62 398.88 42701.33 88888.00 2024-06-29 11:19:45.000 181 21570.64 398.84 42701.29 47794.40 2024-06-29 11:19:46.000 181 21570.68 398.81 42701.26 88888.00 2024-06-29 11:19:47.000 181 21570.69 398.82 42701.28 88888.00 2024-06-29 11:19:48.000 181 21570.66 398.83 42701.34 88888.00 2024-06-29 11:19:49.000 181 21570.65 398.84 42701.41 88888.00 2024-06-29 11:19:50.000 181 21570.65 398.83 42701.45 47794.42 2024-06-29 11:19:51.000 181 21570.65 398.77 42701.40 88888.00 2024-06-29 11:19:52.000 181 21570.60 398.69 42701.35 88888.00 2024-06-29 11:19:53.000 181 21570.53 398.66 42701.36 88888.00 2024-06-29 11:19:54.000 181 21570.52 398.67 42701.38 88888.00 2024-06-29 11:19:55.000 181 21570.53 398.69 42701.37 47794.72 2024-06-29 11:19:56.000 181 21570.57 398.70 42701.36 88888.00 2024-06-29 11:19:57.000 181 21570.59 398.67 42701.36 88888.00 2024-06-29 11:19:58.000 181 21570.55 398.63 42701.37 88888.00 2024-06-29 11:19:59.000 181 21570.47 398.64 42701.40 88888.00 2024-06-29 11:20:00.000 181 21570.44 398.69 42701.42 47794.84 2024-06-29 11:20:01.000 181 21570.46 398.73 42701.43 88888.00 2024-06-29 11:20:02.000 181 21570.46 398.74 42701.47 88888.00 2024-06-29 11:20:03.000 181 21570.43 398.74 42701.53 88888.00 2024-06-29 11:20:04.000 181 21570.43 398.73 42701.56 88888.00 2024-06-29 11:20:05.000 181 21570.45 398.70 42701.55 47794.39 2024-06-29 11:20:06.000 181 21570.47 398.67 42701.52 88888.00 2024-06-29 11:20:07.000 181 21570.50 398.65 42701.54 88888.00 2024-06-29 11:20:08.000 181 21570.52 398.60 42701.55 88888.00 2024-06-29 11:20:09.000 181 21570.49 398.56 42701.52 88888.00 2024-06-29 11:20:10.000 181 21570.44 398.60 42701.53 47794.55 2024-06-29 11:20:11.000 181 21570.43 398.64 42701.56 88888.00 2024-06-29 11:20:12.000 181 21570.46 398.67 42701.60 88888.00 2024-06-29 11:20:13.000 181 21570.48 398.67 42701.61 88888.00 2024-06-29 11:20:14.000 181 21570.48 398.63 42701.54 88888.00 2024-06-29 11:20:15.000 181 21570.49 398.62 42701.53 47794.34 2024-06-29 11:20:16.000 181 21570.50 398.62 42701.55 88888.00 2024-06-29 11:20:17.000 181 21570.49 398.59 42701.57 88888.00 2024-06-29 11:20:18.000 181 21570.47 398.62 42701.60 88888.00 2024-06-29 11:20:19.000 181 21570.44 398.67 42701.59 88888.00 2024-06-29 11:20:20.000 181 21570.43 398.67 42701.54 47794.58 2024-06-29 11:20:21.000 181 21570.47 398.68 42701.54 88888.00 2024-06-29 11:20:22.000 181 21570.49 398.70 42701.56 88888.00 2024-06-29 11:20:23.000 181 21570.48 398.70 42701.54 88888.00 2024-06-29 11:20:24.000 181 21570.46 398.68 42701.57 88888.00 2024-06-29 11:20:25.000 181 21570.46 398.64 42701.57 47794.47 2024-06-29 11:20:26.000 181 21570.46 398.62 42701.54 88888.00 2024-06-29 11:20:27.000 181 21570.42 398.62 42701.51 88888.00 2024-06-29 11:20:28.000 181 21570.40 398.64 42701.48 88888.00 2024-06-29 11:20:29.000 181 21570.42 398.67 42701.47 88888.00 2024-06-29 11:20:30.000 181 21570.41 398.65 42701.50 47794.81 2024-06-29 11:20:31.000 181 21570.40 398.61 42701.54 88888.00 2024-06-29 11:20:32.000 181 21570.42 398.58 42701.56 88888.00 2024-06-29 11:20:33.000 181 21570.45 398.55 42701.53 88888.00 2024-06-29 11:20:34.000 181 21570.50 398.54 42701.49 88888.00 2024-06-29 11:20:35.000 181 21570.52 398.55 42701.52 47794.62 2024-06-29 11:20:36.000 181 21570.48 398.56 42701.56 88888.00 2024-06-29 11:20:37.000 181 21570.50 398.58 42701.55 88888.00 2024-06-29 11:20:38.000 181 21570.58 398.59 42701.53 88888.00 2024-06-29 11:20:39.000 181 21570.59 398.55 42701.54 88888.00 2024-06-29 11:20:40.000 181 21570.58 398.55 42701.57 47794.57 2024-06-29 11:20:41.000 181 21570.59 398.56 42701.59 88888.00 2024-06-29 11:20:42.000 181 21570.60 398.55 42701.55 88888.00 2024-06-29 11:20:43.000 181 21570.64 398.52 42701.49 88888.00 2024-06-29 11:20:44.000 181 21570.66 398.51 42701.48 88888.00 2024-06-29 11:20:45.000 181 21570.63 398.54 42701.53 47794.27 2024-06-29 11:20:46.000 181 21570.56 398.53 42701.57 88888.00 2024-06-29 11:20:47.000 181 21570.50 398.50 42701.56 88888.00 2024-06-29 11:20:48.000 181 21570.51 398.47 42701.51 88888.00 2024-06-29 11:20:49.000 181 21570.52 398.44 42701.48 88888.00 2024-06-29 11:20:50.000 181 21570.48 398.40 42701.50 47794.41 2024-06-29 11:20:51.000 181 21570.41 398.39 42701.56 88888.00 2024-06-29 11:20:52.000 181 21570.40 398.41 42701.63 88888.00 2024-06-29 11:20:53.000 181 21570.45 398.43 42701.63 88888.00 2024-06-29 11:20:54.000 181 21570.46 398.42 42701.60 88888.00 2024-06-29 11:20:55.000 181 21570.42 398.40 42701.61 47794.48 2024-06-29 11:20:56.000 181 21570.44 398.40 42701.62 88888.00 2024-06-29 11:20:57.000 181 21570.51 398.42 42701.61 88888.00 2024-06-29 11:20:58.000 181 21570.52 398.42 42701.59 88888.00 2024-06-29 11:20:59.000 181 21570.46 398.39 42701.60 88888.00 2024-06-29 11:21:00.000 181 21570.44 398.36 42701.65 47794.67 2024-06-29 11:21:01.000 181 21570.47 398.33 42701.66 88888.00 2024-06-29 11:21:02.000 181 21570.51 398.31 42701.62 88888.00 2024-06-29 11:21:03.000 181 21570.54 398.29 42701.54 88888.00 2024-06-29 11:21:04.000 181 21570.59 398.24 42701.48 88888.00 2024-06-29 11:21:05.000 181 21570.65 398.23 42701.46 47794.86 2024-06-29 11:21:06.000 181 21570.71 398.23 42701.43 88888.00 2024-06-29 11:21:07.000 181 21570.75 398.23 42701.41 88888.00 2024-06-29 11:21:08.000 181 21570.78 398.24 42701.43 88888.00 2024-06-29 11:21:09.000 181 21570.81 398.25 42701.45 88888.00 2024-06-29 11:21:10.000 181 21570.87 398.26 42701.44 47794.72 2024-06-29 11:21:11.000 181 21570.95 398.27 42701.43 88888.00 2024-06-29 11:21:12.000 181 21570.97 398.29 42701.45 88888.00 2024-06-29 11:21:13.000 181 21570.92 398.34 42701.54 88888.00 2024-06-29 11:21:14.000 181 21570.87 398.37 42701.59 88888.00 2024-06-29 11:21:15.000 181 21570.84 398.36 42701.55 47794.34 2024-06-29 11:21:16.000 181 21570.79 398.36 42701.54 88888.00 2024-06-29 11:21:17.000 181 21570.72 398.34 42701.53 88888.00 2024-06-29 11:21:18.000 181 21570.65 398.31 42701.51 88888.00 2024-06-29 11:21:19.000 181 21570.60 398.32 42701.53 88888.00 2024-06-29 11:21:20.000 181 21570.55 398.36 42701.53 47794.46 2024-06-29 11:21:21.000 181 21570.53 398.38 42701.48 88888.00 2024-06-29 11:21:22.000 181 21570.55 398.37 42701.46 88888.00 2024-06-29 11:21:23.000 181 21570.52 398.30 42701.49 88888.00 2024-06-29 11:21:24.000 181 21570.47 398.26 42701.53 88888.00 2024-06-29 11:21:25.000 181 21570.47 398.29 42701.53 47794.02 2024-06-29 11:21:26.000 181 21570.48 398.33 42701.48 88888.00 2024-06-29 11:21:27.000 181 21570.50 398.34 42701.45 88888.00 2024-06-29 11:21:28.000 181 21570.57 398.30 42701.44 88888.00 2024-06-29 11:21:29.000 181 21570.68 398.25 42701.45 88888.00 2024-06-29 11:21:30.000 181 21570.77 398.26 42701.47 47794.58 2024-06-29 11:21:31.000 181 21570.84 398.27 42701.45 88888.00 2024-06-29 11:21:32.000 181 21570.91 398.26 42701.38 88888.00 2024-06-29 11:21:33.000 181 21570.98 398.22 42701.35 88888.00 2024-06-29 11:21:34.000 181 21571.04 398.16 42701.33 88888.00 2024-06-29 11:21:35.000 181 21571.11 398.12 42701.32 47794.64 2024-06-29 11:21:36.000 181 21571.17 398.10 42701.35 88888.00 2024-06-29 11:21:37.000 181 21571.22 398.09 42701.36 88888.00 2024-06-29 11:21:38.000 181 21571.27 398.12 42701.34 88888.00 2024-06-29 11:21:39.000 181 21571.30 398.14 42701.34 88888.00 2024-06-29 11:21:40.000 181 21571.30 398.13 42701.31 47794.62 2024-06-29 11:21:41.000 181 21571.27 398.12 42701.29 88888.00 2024-06-29 11:21:42.000 181 21571.22 398.09 42701.26 88888.00 2024-06-29 11:21:43.000 181 21571.19 398.06 42701.27 88888.00 2024-06-29 11:21:44.000 181 21571.15 398.07 42701.32 88888.00 2024-06-29 11:21:45.000 181 21571.10 398.12 42701.39 47794.77 2024-06-29 11:21:46.000 181 21571.04 398.15 42701.43 88888.00 2024-06-29 11:21:47.000 181 21570.97 398.18 42701.44 88888.00 2024-06-29 11:21:48.000 181 21570.87 398.19 42701.47 88888.00 2024-06-29 11:21:49.000 181 21570.77 398.17 42701.51 88888.00 2024-06-29 11:21:50.000 181 21570.74 398.11 42701.44 47794.36 2024-06-29 11:21:51.000 181 21570.82 398.08 42701.30 88888.00 2024-06-29 11:21:52.000 181 21570.88 398.07 42701.24 88888.00 2024-06-29 11:21:53.000 181 21570.84 398.06 42701.29 88888.00 2024-06-29 11:21:54.000 181 21570.79 398.07 42701.34 88888.00 2024-06-29 11:21:55.000 181 21570.83 398.09 42701.35 47794.28 2024-06-29 11:21:56.000 181 21570.92 398.08 42701.29 88888.00 2024-06-29 11:21:57.000 181 21571.00 398.07 42701.22 88888.00 2024-06-29 11:21:58.000 181 21571.07 398.06 42701.21 88888.00 2024-06-29 11:21:59.000 181 21571.14 398.01 42701.20 88888.00 2024-06-29 11:22:00.000 181 21571.21 397.99 42701.18 47794.79 2024-06-29 11:22:01.000 181 21571.25 398.00 42701.18 88888.00 2024-06-29 11:22:02.000 181 21571.27 397.98 42701.17 88888.00 2024-06-29 11:22:03.000 181 21571.31 398.00 42701.17 88888.00 2024-06-29 11:22:04.000 181 21571.35 398.03 42701.18 88888.00 2024-06-29 11:22:05.000 181 21571.34 398.01 42701.19 47794.42 2024-06-29 11:22:06.000 181 21571.31 398.00 42701.20 88888.00 2024-06-29 11:22:07.000 181 21571.28 398.00 42701.23 88888.00 2024-06-29 11:22:08.000 181 21571.28 397.96 42701.23 88888.00 2024-06-29 11:22:09.000 181 21571.26 397.94 42701.20 88888.00 2024-06-29 11:22:10.000 181 21571.18 397.98 42701.21 47794.25 2024-06-29 11:22:11.000 181 21571.12 398.06 42701.23 88888.00 2024-06-29 11:22:12.000 181 21571.12 398.09 42701.24 88888.00 2024-06-29 11:22:13.000 181 21571.11 398.02 42701.23 88888.00 2024-06-29 11:22:14.000 181 21571.06 397.93 42701.22 88888.00 2024-06-29 11:22:15.000 181 21571.04 397.88 42701.18 47794.49 2024-06-29 11:22:16.000 181 21571.05 397.82 42701.14 88888.00 2024-06-29 11:22:17.000 181 21571.04 397.76 42701.07 88888.00 2024-06-29 11:22:18.000 181 21571.06 397.73 42701.03 88888.00 2024-06-29 11:22:19.000 181 21571.11 397.74 42701.03 88888.00 2024-06-29 11:22:20.000 181 21571.16 397.76 42701.01 47794.39 2024-06-29 11:22:21.000 181 21571.20 397.71 42700.95 88888.00 2024-06-29 11:22:22.000 181 21571.22 397.69 42700.92 88888.00 2024-06-29 11:22:23.000 181 21571.18 397.71 42700.96 88888.00 2024-06-29 11:22:24.000 181 21571.17 397.72 42700.98 88888.00 2024-06-29 11:22:25.000 181 21571.25 397.73 42700.97 47794.55 2024-06-29 11:22:26.000 181 21571.36 397.76 42700.97 88888.00 2024-06-29 11:22:27.000 181 21571.46 397.76 42700.98 88888.00 2024-06-29 11:22:28.000 181 21571.54 397.75 42700.99 88888.00 2024-06-29 11:22:29.000 181 21571.60 397.74 42701.02 88888.00 2024-06-29 11:22:30.000 181 21571.62 397.72 42701.03 47794.49 2024-06-29 11:22:31.000 181 21571.59 397.71 42701.04 88888.00 2024-06-29 11:22:32.000 181 21571.53 397.70 42701.05 88888.00 2024-06-29 11:22:33.000 181 21571.49 397.68 42701.03 88888.00 2024-06-29 11:22:34.000 181 21571.49 397.67 42701.01 88888.00 2024-06-29 11:22:35.000 181 21571.49 397.70 42701.03 47794.39 2024-06-29 11:22:36.000 181 21571.46 397.73 42701.10 88888.00 2024-06-29 11:22:37.000 181 21571.37 397.71 42701.13 88888.00 2024-06-29 11:22:38.000 181 21571.28 397.66 42701.10 88888.00 2024-06-29 11:22:39.000 181 21571.26 397.62 42701.05 88888.00 2024-06-29 11:22:40.000 181 21571.29 397.57 42700.98 47794.46 2024-06-29 11:22:41.000 181 21571.30 397.53 42700.91 88888.00 2024-06-29 11:22:42.000 181 21571.25 397.53 42700.87 88888.00 2024-06-29 11:22:43.000 181 21571.19 397.56 42700.90 88888.00 2024-06-29 11:22:44.000 181 21571.17 397.62 42700.99 88888.00 2024-06-29 11:22:45.000 181 21571.20 397.69 42701.05 47794.22 2024-06-29 11:22:46.000 181 21571.26 397.76 42701.04 88888.00 2024-06-29 11:22:47.000 181 21571.29 397.79 42701.02 88888.00 2024-06-29 11:22:48.000 181 21571.31 397.76 42700.98 88888.00 2024-06-29 11:22:49.000 181 21571.34 397.73 42700.92 88888.00 2024-06-29 11:22:50.000 181 21571.35 397.74 42700.90 47794.38 2024-06-29 11:22:51.000 181 21571.31 397.76 42700.94 88888.00 2024-06-29 11:22:52.000 181 21571.26 397.75 42700.94 88888.00 2024-06-29 11:22:53.000 181 21571.31 397.70 42700.93 88888.00 2024-06-29 11:22:54.000 181 21571.40 397.67 42700.97 88888.00 2024-06-29 11:22:55.000 181 21571.41 397.70 42701.02 47794.08 2024-06-29 11:22:56.000 181 21571.35 397.72 42701.02 88888.00 2024-06-29 11:22:57.000 181 21571.32 397.69 42700.97 88888.00 2024-06-29 11:22:58.000 181 21571.33 397.65 42700.94 88888.00 2024-06-29 11:22:59.000 181 21571.33 397.66 42700.96 88888.00 2024-06-29 11:23:00.000 181 21571.31 397.65 42700.99 47794.38 2024-06-29 11:23:01.000 181 21571.33 397.59 42700.99 88888.00 2024-06-29 11:23:02.000 181 21571.36 397.56 42700.99 88888.00 2024-06-29 11:23:03.000 181 21571.29 397.57 42701.04 88888.00 2024-06-29 11:23:04.000 181 21571.18 397.59 42701.06 88888.00 2024-06-29 11:23:05.000 181 21571.10 397.57 42701.03 47794.35 2024-06-29 11:23:06.000 181 21571.07 397.56 42701.00 88888.00 2024-06-29 11:23:07.000 181 21571.06 397.59 42700.99 88888.00 2024-06-29 11:23:08.000 181 21571.02 397.62 42700.99 88888.00 2024-06-29 11:23:09.000 181 21570.98 397.60 42701.00 88888.00 2024-06-29 11:23:10.000 181 21570.97 397.57 42700.99 47794.21 2024-06-29 11:23:11.000 181 21570.99 397.58 42700.98 88888.00 2024-06-29 11:23:12.000 181 21570.99 397.59 42700.94 88888.00 2024-06-29 11:23:13.000 181 21570.99 397.56 42700.90 88888.00 2024-06-29 11:23:14.000 181 21571.03 397.53 42700.91 88888.00 2024-06-29 11:23:15.000 181 21571.09 397.51 42700.91 47794.03 2024-06-29 11:23:16.000 181 21571.14 397.50 42700.88 88888.00 2024-06-29 11:23:17.000 181 21571.15 397.49 42700.88 88888.00 2024-06-29 11:23:18.000 181 21571.18 397.52 42700.93 88888.00 2024-06-29 11:23:19.000 181 21571.19 397.54 42700.97 88888.00 2024-06-29 11:23:20.000 181 21571.16 397.54 42700.98 47794.73 2024-06-29 11:23:21.000 181 21571.19 397.49 42700.94 88888.00 2024-06-29 11:23:22.000 181 21571.26 397.43 42700.90 88888.00 2024-06-29 11:23:23.000 181 21571.28 397.42 42700.93 88888.00 2024-06-29 11:23:24.000 181 21571.28 397.44 42700.96 88888.00 2024-06-29 11:23:25.000 181 21571.31 397.43 42700.96 47794.28 2024-06-29 11:23:26.000 181 21571.34 397.42 42700.99 88888.00 2024-06-29 11:23:27.000 181 21571.35 397.43 42701.05 88888.00 2024-06-29 11:23:28.000 181 21571.31 397.42 42701.08 88888.00 2024-06-29 11:23:29.000 181 21571.24 397.39 42701.06 88888.00 2024-06-29 11:23:30.000 181 21571.19 397.36 42701.03 47794.39 2024-06-29 11:23:31.000 181 21571.18 397.35 42701.02 88888.00 2024-06-29 11:23:32.000 181 21571.14 397.36 42701.05 88888.00 2024-06-29 11:23:33.000 181 21571.10 397.38 42701.09 88888.00 2024-06-29 11:23:34.000 181 21571.15 397.46 42701.11 88888.00 2024-06-29 11:23:35.000 181 21571.24 397.57 42701.12 47794.08 2024-06-29 11:23:36.000 181 21571.28 397.64 42701.13 88888.00 2024-06-29 11:23:37.000 181 21571.27 397.61 42701.11 88888.00 2024-06-29 11:23:38.000 181 21571.28 397.54 42701.07 88888.00 2024-06-29 11:23:39.000 181 21571.28 397.53 42701.06 88888.00 2024-06-29 11:23:40.000 181 21571.27 397.55 42700.99 47794.55 2024-06-29 11:23:41.000 181 21571.26 397.56 42700.92 88888.00 2024-06-29 11:23:42.000 181 21571.24 397.56 42700.93 88888.00 2024-06-29 11:23:43.000 181 21571.26 397.58 42700.94 88888.00 2024-06-29 11:23:44.000 181 21571.28 397.63 42700.90 88888.00 2024-06-29 11:23:45.000 181 21571.30 397.67 42700.89 47794.48 2024-06-29 11:23:46.000 181 21571.30 397.64 42700.90 88888.00 2024-06-29 11:23:47.000 181 21571.28 397.52 42700.91 88888.00 2024-06-29 11:23:48.000 181 21571.27 397.44 42700.89 88888.00 2024-06-29 11:23:49.000 181 21571.31 397.46 42700.85 88888.00 2024-06-29 11:23:50.000 181 21571.36 397.50 42700.86 47794.39 2024-06-29 11:23:51.000 181 21571.40 397.55 42700.89 88888.00 2024-06-29 11:23:52.000 181 21571.42 397.58 42700.90 88888.00 2024-06-29 11:23:53.000 181 21571.40 397.58 42700.89 88888.00 2024-06-29 11:23:54.000 181 21571.37 397.60 42700.89 88888.00 2024-06-29 11:23:55.000 181 21571.39 397.62 42700.87 47793.95 2024-06-29 11:23:56.000 181 21571.42 397.63 42700.85 88888.00 2024-06-29 11:23:57.000 181 21571.40 397.67 42700.88 88888.00 2024-06-29 11:23:58.000 181 21571.33 397.73 42700.94 88888.00 2024-06-29 11:23:59.000 181 21571.31 397.78 42700.98 88888.00 2024-06-29 11:24:00.000 181 21571.33 397.77 42701.02 47794.30 2024-06-29 11:24:01.000 181 21571.30 397.72 42701.00 88888.00 2024-06-29 11:24:02.000 181 21571.20 397.70 42700.97 88888.00 2024-06-29 11:24:03.000 181 21571.12 397.73 42701.00 88888.00 2024-06-29 11:24:04.000 181 21571.06 397.73 42701.02 88888.00 2024-06-29 11:24:05.000 181 21571.02 397.69 42701.00 47794.22 2024-06-29 11:24:06.000 181 21570.97 397.70 42700.99 88888.00 2024-06-29 11:24:07.000 181 21570.95 397.79 42701.02 88888.00 2024-06-29 11:24:08.000 181 21570.95 397.82 42701.02 88888.00 2024-06-29 11:24:09.000 181 21570.92 397.79 42701.01 88888.00 2024-06-29 11:24:10.000 181 21570.84 397.77 42701.04 47794.25 2024-06-29 11:24:11.000 181 21570.83 397.81 42701.06 88888.00 2024-06-29 11:24:12.000 181 21570.91 397.81 42701.06 88888.00 2024-06-29 11:24:13.000 181 21570.95 397.80 42701.08 88888.00 2024-06-29 11:24:14.000 181 21570.92 397.80 42701.12 88888.00 2024-06-29 11:24:15.000 181 21570.89 397.80 42701.14 47794.06 2024-06-29 11:24:16.000 181 21570.91 397.77 42701.13 88888.00 2024-06-29 11:24:17.000 181 21570.97 397.72 42701.11 88888.00 2024-06-29 11:24:18.000 181 21571.05 397.65 42701.12 88888.00 2024-06-29 11:24:19.000 181 21571.08 397.61 42701.13 88888.00 2024-06-29 11:24:20.000 181 21571.10 397.61 42701.07 47794.01 2024-06-29 11:24:21.000 181 21571.13 397.65 42701.04 88888.00 2024-06-29 11:24:22.000 181 21571.12 397.72 42701.09 88888.00 2024-06-29 11:24:23.000 181 21571.09 397.79 42701.17 88888.00 2024-06-29 11:24:24.000 181 21571.15 397.81 42701.21 88888.00 2024-06-29 11:24:25.000 181 21571.19 397.79 42701.19 47794.64 2024-06-29 11:24:26.000 181 21571.17 397.79 42701.16 88888.00 2024-06-29 11:24:27.000 181 21571.09 397.81 42701.19 88888.00 2024-06-29 11:24:28.000 181 21571.00 397.80 42701.24 88888.00 2024-06-29 11:24:29.000 181 21570.95 397.78 42701.27 88888.00 2024-06-29 11:24:30.000 181 21570.94 397.77 42701.26 47794.26 2024-06-29 11:24:31.000 181 21570.93 397.77 42701.25 88888.00 2024-06-29 11:24:32.000 181 21570.87 397.77 42701.27 88888.00 2024-06-29 11:24:33.000 181 21570.79 397.76 42701.29 88888.00 2024-06-29 11:24:34.000 181 21570.75 397.73 42701.31 88888.00 2024-06-29 11:24:35.000 181 21570.71 397.67 42701.29 47794.17 2024-06-29 11:24:36.000 181 21570.68 397.63 42701.23 88888.00 2024-06-29 11:24:37.000 181 21570.71 397.68 42701.17 88888.00 2024-06-29 11:24:38.000 181 21570.81 397.73 42701.14 88888.00 2024-06-29 11:24:39.000 181 21570.91 397.72 42701.16 88888.00 2024-06-29 11:24:40.000 181 21571.00 397.70 42701.17 47794.72 2024-06-29 11:24:41.000 181 21571.11 397.70 42701.13 88888.00 2024-06-29 11:24:42.000 181 21571.20 397.67 42701.07 88888.00 2024-06-29 11:24:43.000 181 21571.26 397.61 42701.06 88888.00 2024-06-29 11:24:44.000 181 21571.32 397.53 42701.09 88888.00 2024-06-29 11:24:45.000 181 21571.38 397.48 42701.11 47794.20 2024-06-29 11:24:46.000 181 21571.44 397.48 42701.10 88888.00 2024-06-29 11:24:47.000 181 21571.49 397.50 42701.11 88888.00 2024-06-29 11:24:48.000 181 21571.49 397.51 42701.14 88888.00 2024-06-29 11:24:49.000 181 21571.47 397.57 42701.14 88888.00 2024-06-29 11:24:50.000 181 21571.44 397.63 42701.13 47793.96 2024-06-29 11:24:51.000 181 21571.39 397.64 42701.10 88888.00 2024-06-29 11:24:52.000 181 21571.32 397.62 42701.06 88888.00 2024-06-29 11:24:53.000 181 21571.26 397.63 42701.09 88888.00 2024-06-29 11:24:54.000 181 21571.20 397.65 42701.17 88888.00 2024-06-29 11:24:55.000 181 21571.09 397.65 42701.21 47794.57 2024-06-29 11:24:56.000 181 21571.01 397.67 42701.19 88888.00 2024-06-29 11:24:57.000 181 21571.00 397.68 42701.20 88888.00 2024-06-29 11:24:58.000 181 21570.99 397.65 42701.23 88888.00 2024-06-29 11:24:59.000 181 21570.92 397.60 42701.23 88888.00 2024-06-29 11:25:00.000 181 21570.85 397.58 42701.23 47794.32 2024-06-29 11:25:01.000 181 21570.85 397.60 42701.23 88888.00 2024-06-29 11:25:02.000 181 21570.91 397.62 42701.20 88888.00 2024-06-29 11:25:03.000 181 21570.97 397.59 42701.15 88888.00 2024-06-29 11:25:04.000 181 21571.02 397.55 42701.11 88888.00 2024-06-29 11:25:05.000 181 21571.07 397.55 42701.06 47794.50 2024-06-29 11:25:06.000 181 21571.10 397.58 42701.05 88888.00 2024-06-29 11:25:07.000 181 21571.13 397.59 42701.06 88888.00 2024-06-29 11:25:08.000 181 21571.20 397.58 42701.06 88888.00 2024-06-29 11:25:09.000 181 21571.28 397.55 42701.06 88888.00 2024-06-29 11:25:10.000 181 21571.32 397.52 42701.07 47794.33 2024-06-29 11:25:11.000 181 21571.32 397.56 42701.10 88888.00 2024-06-29 11:25:12.000 181 21571.30 397.61 42701.13 88888.00 2024-06-29 11:25:13.000 181 21571.33 397.58 42701.14 88888.00 2024-06-29 11:25:14.000 181 21571.40 397.55 42701.15 88888.00 2024-06-29 11:25:15.000 181 21571.42 397.51 42701.12 47794.27 2024-06-29 11:25:16.000 181 21571.38 397.43 42701.09 88888.00 2024-06-29 11:25:17.000 181 21571.31 397.37 42701.14 88888.00 2024-06-29 11:25:18.000 181 21571.28 397.38 42701.16 88888.00 2024-06-29 11:25:19.000 181 21571.32 397.41 42701.14 88888.00 2024-06-29 11:25:20.000 181 21571.37 397.42 42701.14 47794.68 2024-06-29 11:25:21.000 181 21571.35 397.38 42701.14 88888.00 2024-06-29 11:25:22.000 181 21571.29 397.35 42701.15 88888.00 2024-06-29 11:25:23.000 181 21571.23 397.36 42701.18 88888.00 2024-06-29 11:25:24.000 181 21571.21 397.40 42701.17 88888.00 2024-06-29 11:25:25.000 181 21571.20 397.38 42701.12 47794.25 2024-06-29 11:25:26.000 181 21571.23 397.32 42701.09 88888.00 2024-06-29 11:25:27.000 181 21571.29 397.31 42701.10 88888.00 2024-06-29 11:25:28.000 181 21571.36 397.34 42701.07 88888.00 2024-06-29 11:25:29.000 181 21571.39 397.37 42701.06 88888.00 2024-06-29 11:25:30.000 181 21571.37 397.36 42701.09 47794.41 2024-06-29 11:25:31.000 181 21571.34 397.30 42701.11 88888.00 2024-06-29 11:25:32.000 181 21571.35 397.24 42701.07 88888.00 2024-06-29 11:25:33.000 181 21571.38 397.27 42701.06 88888.00 2024-06-29 11:25:34.000 181 21571.40 397.31 42701.09 88888.00 2024-06-29 11:25:35.000 181 21571.40 397.34 42701.08 47794.15 2024-06-29 11:25:36.000 181 21571.42 397.34 42701.05 88888.00 2024-06-29 11:25:37.000 181 21571.44 397.29 42701.00 88888.00 2024-06-29 11:25:38.000 181 21571.43 397.23 42700.96 88888.00 2024-06-29 11:25:39.000 181 21571.46 397.24 42700.94 88888.00 2024-06-29 11:25:40.000 181 21571.49 397.26 42700.93 47794.33 2024-06-29 11:25:41.000 181 21571.47 397.21 42700.89 88888.00 2024-06-29 11:25:42.000 181 21571.46 397.15 42700.84 88888.00 2024-06-29 11:25:43.000 181 21571.48 397.14 42700.83 88888.00 2024-06-29 11:25:44.000 181 21571.48 397.15 42700.88 88888.00 2024-06-29 11:25:45.000 181 21571.50 397.14 42700.93 47794.43 2024-06-29 11:25:46.000 181 21571.52 397.15 42700.96 88888.00 2024-06-29 11:25:47.000 181 21571.54 397.15 42700.96 88888.00 2024-06-29 11:25:48.000 181 21571.58 397.11 42700.89 88888.00 2024-06-29 11:25:49.000 181 21571.61 397.05 42700.82 88888.00 2024-06-29 11:25:50.000 181 21571.65 397.05 42700.82 47794.44 2024-06-29 11:25:51.000 181 21571.70 397.05 42700.86 88888.00 2024-06-29 11:25:52.000 181 21571.77 397.04 42700.85 88888.00 2024-06-29 11:25:53.000 181 21571.83 397.05 42700.86 88888.00 2024-06-29 11:25:54.000 181 21571.88 397.07 42700.88 88888.00 2024-06-29 11:25:55.000 181 21571.92 397.06 42700.86 47794.41 2024-06-29 11:25:56.000 181 21571.96 397.02 42700.79 88888.00 2024-06-29 11:25:57.000 181 21572.00 396.99 42700.74 88888.00 2024-06-29 11:25:58.000 181 21572.01 396.98 42700.73 88888.00 2024-06-29 11:25:59.000 181 21572.03 396.94 42700.73 88888.00 2024-06-29 11:26:00.000 181 21572.07 396.93 42700.74 47794.19 2024-06-29 11:26:01.000 181 21572.07 396.96 42700.78 88888.00 2024-06-29 11:26:02.000 181 21572.02 396.97 42700.76 88888.00 2024-06-29 11:26:03.000 181 21571.98 396.94 42700.71 88888.00 2024-06-29 11:26:04.000 181 21571.95 396.89 42700.65 88888.00 2024-06-29 11:26:05.000 181 21571.92 396.81 42700.61 47794.23 2024-06-29 11:26:06.000 181 21571.88 396.75 42700.61 88888.00 2024-06-29 11:26:07.000 181 21571.81 396.77 42700.66 88888.00 2024-06-29 11:26:08.000 181 21571.68 396.82 42700.69 88888.00 2024-06-29 11:26:09.000 181 21571.61 396.86 42700.72 88888.00 2024-06-29 11:26:10.000 181 21571.64 396.88 42700.73 47794.41 2024-06-29 11:26:11.000 181 21571.66 396.87 42700.71 88888.00 2024-06-29 11:26:12.000 181 21571.65 396.86 42700.69 88888.00 2024-06-29 11:26:13.000 181 21571.62 396.90 42700.68 88888.00 2024-06-29 11:26:14.000 181 21571.66 396.92 42700.66 88888.00 2024-06-29 11:26:15.000 181 21571.75 396.88 42700.62 47794.07 2024-06-29 11:26:16.000 181 21571.85 396.88 42700.65 88888.00 2024-06-29 11:26:17.000 181 21571.92 396.94 42700.73 88888.00 2024-06-29 11:26:18.000 181 21571.96 396.93 42700.73 88888.00 2024-06-29 11:26:19.000 181 21572.00 396.84 42700.64 88888.00 2024-06-29 11:26:20.000 181 21572.08 396.79 42700.57 47794.12 2024-06-29 11:26:21.000 181 21572.18 396.78 42700.51 88888.00 2024-06-29 11:26:22.000 181 21572.23 396.74 42700.48 88888.00 2024-06-29 11:26:23.000 181 21572.27 396.71 42700.50 88888.00 2024-06-29 11:26:24.000 181 21572.35 396.75 42700.53 88888.00 2024-06-29 11:26:25.000 181 21572.45 396.79 42700.54 47794.19 2024-06-29 11:26:26.000 181 21572.46 396.77 42700.53 88888.00 2024-06-29 11:26:27.000 181 21572.39 396.72 42700.50 88888.00 2024-06-29 11:26:28.000 181 21572.32 396.70 42700.49 88888.00 2024-06-29 11:26:29.000 181 21572.25 396.70 42700.48 88888.00 2024-06-29 11:26:30.000 181 21572.21 396.72 42700.50 47794.59 2024-06-29 11:26:31.000 181 21572.18 396.78 42700.57 88888.00 2024-06-29 11:26:32.000 181 21572.14 396.83 42700.66 88888.00 2024-06-29 11:26:33.000 181 21572.10 396.80 42700.68 88888.00 2024-06-29 11:26:34.000 181 21572.04 396.73 42700.65 88888.00 2024-06-29 11:26:35.000 181 21571.91 396.70 42700.62 47794.17 2024-06-29 11:26:36.000 181 21571.79 396.73 42700.64 88888.00 2024-06-29 11:26:37.000 181 21571.79 396.77 42700.70 88888.00 2024-06-29 11:26:38.000 181 21571.85 396.78 42700.71 88888.00 2024-06-29 11:26:39.000 181 21571.85 396.78 42700.66 88888.00 2024-06-29 11:26:40.000 181 21571.82 396.81 42700.64 47794.21 2024-06-29 11:26:41.000 181 21571.86 396.84 42700.61 88888.00 2024-06-29 11:26:42.000 181 21571.91 396.84 42700.55 88888.00 2024-06-29 11:26:43.000 181 21571.92 396.84 42700.57 88888.00 2024-06-29 11:26:44.000 181 21571.99 396.83 42700.62 88888.00 2024-06-29 11:26:45.000 181 21572.14 396.79 42700.59 47794.30 2024-06-29 11:26:46.000 181 21572.27 396.72 42700.54 88888.00 2024-06-29 11:26:47.000 181 21572.36 396.70 42700.54 88888.00 2024-06-29 11:26:48.000 181 21572.41 396.72 42700.55 88888.00 2024-06-29 11:26:49.000 181 21572.46 396.72 42700.54 88888.00 2024-06-29 11:26:50.000 181 21572.57 396.74 42700.52 47794.69 2024-06-29 11:26:51.000 181 21572.66 396.75 42700.46 88888.00 2024-06-29 11:26:52.000 181 21572.65 396.75 42700.41 88888.00 2024-06-29 11:26:53.000 181 21572.64 396.74 42700.46 88888.00 2024-06-29 11:26:54.000 181 21572.64 396.69 42700.50 88888.00 2024-06-29 11:26:55.000 181 21572.60 396.65 42700.52 47794.45 2024-06-29 11:26:56.000 181 21572.55 396.68 42700.56 88888.00 2024-06-29 11:26:57.000 181 21572.46 396.75 42700.65 88888.00 2024-06-29 11:26:58.000 181 21572.35 396.80 42700.71 88888.00 2024-06-29 11:26:59.000 181 21572.26 396.80 42700.70 88888.00 2024-06-29 11:27:00.000 181 21572.19 396.72 42700.63 47794.26 2024-06-29 11:27:01.000 181 21572.08 396.62 42700.57 88888.00 2024-06-29 11:27:02.000 181 21572.00 396.61 42700.56 88888.00 2024-06-29 11:27:03.000 181 21572.02 396.65 42700.51 88888.00 2024-06-29 11:27:04.000 181 21572.09 396.65 42700.47 88888.00 2024-06-29 11:27:05.000 181 21572.12 396.64 42700.50 47793.99 2024-06-29 11:27:06.000 181 21572.16 396.65 42700.52 88888.00 2024-06-29 11:27:07.000 181 21572.22 396.66 42700.50 88888.00 2024-06-29 11:27:08.000 181 21572.29 396.67 42700.46 88888.00 2024-06-29 11:27:09.000 181 21572.40 396.69 42700.44 88888.00 2024-06-29 11:27:10.000 181 21572.53 396.66 42700.46 47794.30 2024-06-29 11:27:11.000 181 21572.61 396.59 42700.45 88888.00 2024-06-29 11:27:12.000 181 21572.68 396.60 42700.40 88888.00 2024-06-29 11:27:13.000 181 21572.78 396.66 42700.38 88888.00 2024-06-29 11:27:14.000 181 21572.85 396.65 42700.36 88888.00 2024-06-29 11:27:15.000 181 21572.86 396.59 42700.34 47794.45 2024-06-29 11:27:16.000 181 21572.82 396.59 42700.37 88888.00 2024-06-29 11:27:17.000 181 21572.77 396.63 42700.44 88888.00 2024-06-29 11:27:18.000 181 21572.70 396.63 42700.46 88888.00 2024-06-29 11:27:19.000 181 21572.62 396.58 42700.43 88888.00 2024-06-29 11:27:20.000 181 21572.58 396.55 42700.40 47794.24 2024-06-29 11:27:21.000 181 21572.56 396.57 42700.43 88888.00 2024-06-29 11:27:22.000 181 21572.48 396.59 42700.44 88888.00 2024-06-29 11:27:23.000 181 21572.38 396.57 42700.44 88888.00 2024-06-29 11:27:24.000 181 21572.24 396.52 42700.45 88888.00 2024-06-29 11:27:25.000 181 21572.12 396.43 42700.44 47793.99 2024-06-29 11:27:26.000 181 21572.10 396.36 42700.41 88888.00 2024-06-29 11:27:27.000 181 21572.14 396.35 42700.40 88888.00 2024-06-29 11:27:28.000 181 21572.15 396.37 42700.38 88888.00 2024-06-29 11:27:29.000 181 21572.16 396.39 42700.36 88888.00 2024-06-29 11:27:30.000 181 21572.19 396.42 42700.33 47793.91 2024-06-29 11:27:31.000 181 21572.23 396.45 42700.31 88888.00 2024-06-29 11:27:32.000 181 21572.29 396.48 42700.29 88888.00 2024-06-29 11:27:33.000 181 21572.33 396.51 42700.26 88888.00 2024-06-29 11:27:34.000 181 21572.34 396.54 42700.21 88888.00 2024-06-29 11:27:35.000 181 21572.40 396.53 42700.20 47794.24 2024-06-29 11:27:36.000 181 21572.51 396.49 42700.24 88888.00 2024-06-29 11:27:37.000 181 21572.59 396.49 42700.26 88888.00 2024-06-29 11:27:38.000 181 21572.64 396.49 42700.19 88888.00 2024-06-29 11:27:39.000 181 21572.69 396.45 42700.11 88888.00 2024-06-29 11:27:40.000 181 21572.74 396.41 42700.11 47794.22 2024-06-29 11:27:41.000 181 21572.72 396.39 42700.19 88888.00 2024-06-29 11:27:42.000 181 21572.68 396.39 42700.26 88888.00 2024-06-29 11:27:43.000 181 21572.66 396.39 42700.31 88888.00 2024-06-29 11:27:44.000 181 21572.64 396.38 42700.31 88888.00 2024-06-29 11:27:45.000 181 21572.56 396.35 42700.26 47794.32 2024-06-29 11:27:46.000 181 21572.45 396.35 42700.27 88888.00 2024-06-29 11:27:47.000 181 21572.34 396.39 42700.35 88888.00 2024-06-29 11:27:48.000 181 21572.30 396.44 42700.38 88888.00 2024-06-29 11:27:49.000 181 21572.30 396.42 42700.35 88888.00 2024-06-29 11:27:50.000 181 21572.25 396.36 42700.32 47794.11 2024-06-29 11:27:51.000 181 21572.18 396.33 42700.29 88888.00 2024-06-29 11:27:52.000 181 21572.13 396.37 42700.29 88888.00 2024-06-29 11:27:53.000 181 21572.11 396.39 42700.31 88888.00 2024-06-29 11:27:54.000 181 21572.13 396.35 42700.33 88888.00 2024-06-29 11:27:55.000 181 21572.21 396.29 42700.36 47794.43 2024-06-29 11:27:56.000 181 21572.31 396.29 42700.35 88888.00 2024-06-29 11:27:57.000 181 21572.40 396.31 42700.29 88888.00 2024-06-29 11:27:58.000 181 21572.48 396.32 42700.23 88888.00 2024-06-29 11:27:59.000 181 21572.56 396.31 42700.20 88888.00 2024-06-29 11:28:00.000 181 21572.70 396.27 42700.16 47794.42 2024-06-29 11:28:01.000 181 21572.81 396.22 42700.11 88888.00 2024-06-29 11:28:02.000 181 21572.88 396.18 42700.07 88888.00 2024-06-29 11:28:03.000 181 21572.96 396.16 42700.06 88888.00 2024-06-29 11:28:04.000 181 21573.01 396.16 42700.05 88888.00 2024-06-29 11:28:05.000 181 21572.99 396.15 42700.05 47794.57 2024-06-29 11:28:06.000 181 21572.94 396.15 42700.07 88888.00 2024-06-29 11:28:07.000 181 21572.90 396.17 42700.12 88888.00 2024-06-29 11:28:08.000 181 21572.85 396.16 42700.14 88888.00 2024-06-29 11:28:09.000 181 21572.81 396.13 42700.14 88888.00 2024-06-29 11:28:10.000 181 21572.72 396.16 42700.14 47794.27 2024-06-29 11:28:11.000 181 21572.59 396.21 42700.18 88888.00 2024-06-29 11:28:12.000 181 21572.48 396.23 42700.23 88888.00 2024-06-29 11:28:13.000 181 21572.43 396.24 42700.28 88888.00 2024-06-29 11:28:14.000 181 21572.40 396.27 42700.31 88888.00 2024-06-29 11:28:15.000 181 21572.34 396.28 42700.32 47794.00 2024-06-29 11:28:16.000 181 21572.31 396.28 42700.28 88888.00 2024-06-29 11:28:17.000 181 21572.32 396.26 42700.20 88888.00 2024-06-29 11:28:18.000 181 21572.34 396.23 42700.17 88888.00 2024-06-29 11:28:19.000 181 21572.36 396.22 42700.18 88888.00 2024-06-29 11:28:20.000 181 21572.42 396.20 42700.19 47793.95 2024-06-29 11:28:21.000 181 21572.52 396.17 42700.20 88888.00 2024-06-29 11:28:22.000 181 21572.65 396.15 42700.23 88888.00 2024-06-29 11:28:23.000 181 21572.77 396.11 42700.20 88888.00 2024-06-29 11:28:24.000 181 21572.86 396.06 42700.11 88888.00 2024-06-29 11:28:25.000 181 21572.93 396.04 42699.99 47794.22 2024-06-29 11:28:26.000 181 21572.97 396.02 42699.94 88888.00 2024-06-29 11:28:27.000 181 21572.98 396.05 42699.97 88888.00 2024-06-29 11:28:28.000 181 21572.97 396.10 42700.06 88888.00 2024-06-29 11:28:29.000 181 21572.94 396.12 42700.10 88888.00 2024-06-29 11:28:30.000 181 21572.94 396.09 42700.07 47794.47 2024-06-29 11:28:31.000 181 21572.90 396.07 42700.06 88888.00 2024-06-29 11:28:32.000 181 21572.75 396.09 42700.10 88888.00 2024-06-29 11:28:33.000 181 21572.61 396.09 42700.12 88888.00 2024-06-29 11:28:34.000 181 21572.51 396.12 42700.13 88888.00 2024-06-29 11:28:35.000 181 21572.43 396.16 42700.18 47793.52 2024-06-29 11:28:36.000 181 21572.36 396.22 42700.24 88888.00 2024-06-29 11:28:37.000 181 21572.28 396.26 42700.23 88888.00 2024-06-29 11:28:38.000 181 21572.21 396.26 42700.21 88888.00 2024-06-29 11:28:39.000 181 21572.19 396.23 42700.24 88888.00 2024-06-29 11:28:40.000 181 21572.25 396.24 42700.27 47794.03 2024-06-29 11:28:41.000 181 21572.32 396.28 42700.25 88888.00 2024-06-29 11:28:42.000 181 21572.35 396.32 42700.24 88888.00 2024-06-29 11:28:43.000 181 21572.38 396.30 42700.21 88888.00 2024-06-29 11:28:44.000 181 21572.42 396.24 42700.15 88888.00 2024-06-29 11:28:45.000 181 21572.44 396.18 42700.06 47794.19 2024-06-29 11:28:46.000 181 21572.53 396.14 42700.04 88888.00 2024-06-29 11:28:47.000 181 21572.67 396.13 42700.08 88888.00 2024-06-29 11:28:48.000 181 21572.75 396.12 42700.09 88888.00 2024-06-29 11:28:49.000 181 21572.73 396.07 42700.07 88888.00 2024-06-29 11:28:50.000 181 21572.73 395.99 42700.09 47794.12 2024-06-29 11:28:51.000 181 21572.79 395.93 42700.12 88888.00 2024-06-29 11:28:52.000 181 21572.81 395.93 42700.16 88888.00 2024-06-29 11:28:53.000 181 21572.79 395.94 42700.16 88888.00 2024-06-29 11:28:54.000 181 21572.82 395.94 42700.14 88888.00 2024-06-29 11:28:55.000 181 21572.80 395.98 42700.15 47794.16 2024-06-29 11:28:56.000 181 21572.67 396.03 42700.17 88888.00 2024-06-29 11:28:57.000 181 21572.51 396.04 42700.16 88888.00 2024-06-29 11:28:58.000 181 21572.43 396.04 42700.13 88888.00 2024-06-29 11:28:59.000 181 21572.42 396.06 42700.11 88888.00 2024-06-29 11:29:00.000 181 21572.40 396.07 42700.11 47793.83 2024-06-29 11:29:01.000 181 21572.35 396.05 42700.14 88888.00 2024-06-29 11:29:02.000 181 21572.29 396.07 42700.18 88888.00 2024-06-29 11:29:03.000 181 21572.22 396.15 42700.25 88888.00 2024-06-29 11:29:04.000 181 21572.22 396.20 42700.28 88888.00 2024-06-29 11:29:05.000 181 21572.28 396.14 42700.21 47793.89 2024-06-29 11:29:06.000 181 21572.35 396.09 42700.15 88888.00 2024-06-29 11:29:07.000 181 21572.42 396.13 42700.15 88888.00 2024-06-29 11:29:08.000 181 21572.44 396.18 42700.13 88888.00 2024-06-29 11:29:09.000 181 21572.48 396.17 42700.09 88888.00 2024-06-29 11:29:10.000 181 21572.56 396.13 42700.07 47794.54 2024-06-29 11:29:11.000 181 21572.64 396.10 42700.11 88888.00 2024-06-29 11:29:12.000 181 21572.68 396.10 42700.14 88888.00 2024-06-29 11:29:13.000 181 21572.70 396.10 42700.16 88888.00 2024-06-29 11:29:14.000 181 21572.75 396.05 42700.16 88888.00 2024-06-29 11:29:15.000 181 21572.79 395.97 42700.15 47794.17 2024-06-29 11:29:16.000 181 21572.79 395.89 42700.14 88888.00 2024-06-29 11:29:17.000 181 21572.76 395.88 42700.15 88888.00 2024-06-29 11:29:18.000 181 21572.70 395.90 42700.19 88888.00 2024-06-29 11:29:19.000 181 21572.63 395.93 42700.19 88888.00 2024-06-29 11:29:20.000 181 21572.58 395.96 42700.18 47794.23 2024-06-29 11:29:21.000 181 21572.50 395.98 42700.17 88888.00 2024-06-29 11:29:22.000 181 21572.35 395.98 42700.19 88888.00 2024-06-29 11:29:23.000 181 21572.24 396.04 42700.27 88888.00 2024-06-29 11:29:24.000 181 21572.22 396.11 42700.31 88888.00 2024-06-29 11:29:25.000 181 21572.19 396.13 42700.29 47793.94 2024-06-29 11:29:26.000 181 21572.15 396.12 42700.27 88888.00 2024-06-29 11:29:27.000 181 21572.14 396.13 42700.27 88888.00 2024-06-29 11:29:28.000 181 21572.18 396.18 42700.29 88888.00 2024-06-29 11:29:29.000 181 21572.25 396.19 42700.29 88888.00 2024-06-29 11:29:30.000 181 21572.31 396.16 42700.25 47794.04 2024-06-29 11:29:31.000 181 21572.38 396.13 42700.20 88888.00 2024-06-29 11:29:32.000 181 21572.47 396.11 42700.18 88888.00 2024-06-29 11:29:33.000 181 21572.53 396.07 42700.14 88888.00 2024-06-29 11:29:34.000 181 21572.57 396.02 42700.11 88888.00 2024-06-29 11:29:35.000 181 21572.61 395.96 42700.11 47794.29 2024-06-29 11:29:36.000 181 21572.68 395.98 42700.12 88888.00 2024-06-29 11:29:37.000 181 21572.72 396.03 42700.14 88888.00 2024-06-29 11:29:38.000 181 21572.70 396.01 42700.14 88888.00 2024-06-29 11:29:39.000 181 21572.74 395.99 42700.17 88888.00 2024-06-29 11:29:40.000 181 21572.78 395.98 42700.21 47794.24 2024-06-29 11:29:41.000 181 21572.70 395.94 42700.21 88888.00 2024-06-29 11:29:42.000 181 21572.59 395.91 42700.21 88888.00 2024-06-29 11:29:43.000 181 21572.56 395.93 42700.21 88888.00 2024-06-29 11:29:44.000 181 21572.52 395.97 42700.23 88888.00 2024-06-29 11:29:45.000 181 21572.43 395.99 42700.28 47794.25 2024-06-29 11:29:46.000 181 21572.34 395.99 42700.31 88888.00 2024-06-29 11:29:47.000 181 21572.24 395.99 42700.30 88888.00 2024-06-29 11:29:48.000 181 21572.14 395.99 42700.30 88888.00 2024-06-29 11:29:49.000 181 21572.03 395.99 42700.27 88888.00 2024-06-29 11:29:50.000 181 21571.98 395.99 42700.28 47794.10 2024-06-29 11:29:51.000 181 21572.00 395.99 42700.32 88888.00 2024-06-29 11:29:52.000 181 21572.04 395.98 42700.31 88888.00 2024-06-29 11:29:53.000 181 21572.09 396.00 42700.27 88888.00 2024-06-29 11:29:54.000 181 21572.14 396.07 42700.26 88888.00 2024-06-29 11:29:55.000 181 21572.19 396.13 42700.30 47794.15 2024-06-29 11:29:56.000 181 21572.29 396.16 42700.33 88888.00 2024-06-29 11:29:57.000 181 21572.42 396.12 42700.33 88888.00 2024-06-29 11:29:58.000 181 21572.51 396.06 42700.31 88888.00 2024-06-29 11:29:59.000 181 21572.56 396.03 42700.31 88888.00 2024-06-29 11:30:00.000 181 21572.58 395.99 42700.30 47794.17 2024-06-29 11:30:01.000 181 21572.62 395.95 42700.27 88888.00 2024-06-29 11:30:02.000 181 21572.70 395.93 42700.23 88888.00 2024-06-29 11:30:03.000 181 21572.78 395.93 42700.21 88888.00 2024-06-29 11:30:04.000 181 21572.80 395.92 42700.26 88888.00 2024-06-29 11:30:05.000 181 21572.76 395.85 42700.27 47793.96 2024-06-29 11:30:06.000 181 21572.70 395.77 42700.23 88888.00 2024-06-29 11:30:07.000 181 21572.63 395.73 42700.19 88888.00 2024-06-29 11:30:08.000 181 21572.56 395.73 42700.18 88888.00 2024-06-29 11:30:09.000 181 21572.52 395.78 42700.19 88888.00 2024-06-29 11:30:10.000 181 21572.53 395.86 42700.19 47794.26 2024-06-29 11:30:11.000 181 21572.50 395.92 42700.20 88888.00 2024-06-29 11:30:12.000 181 21572.44 395.93 42700.26 88888.00 2024-06-29 11:30:13.000 181 21572.39 395.92 42700.30 88888.00 2024-06-29 11:30:14.000 181 21572.37 395.92 42700.29 88888.00 2024-06-29 11:30:15.000 181 21572.38 395.94 42700.24 47793.83 2024-06-29 11:30:16.000 181 21572.44 395.98 42700.25 88888.00 2024-06-29 11:30:17.000 181 21572.48 396.03 42700.30 88888.00 2024-06-29 11:30:18.000 181 21572.58 396.05 42700.30 88888.00 2024-06-29 11:30:19.000 181 21572.69 396.00 42700.26 88888.00 2024-06-29 11:30:20.000 181 21572.71 395.94 42700.22 47793.93 2024-06-29 11:30:21.000 181 21572.68 395.90 42700.23 88888.00 2024-06-29 11:30:22.000 181 21572.68 395.85 42700.22 88888.00 2024-06-29 11:30:23.000 181 21572.66 395.77 42700.18 88888.00 2024-06-29 11:30:24.000 181 21572.60 395.73 42700.14 88888.00 2024-06-29 11:30:25.000 181 21572.60 395.76 42700.11 47794.24 2024-06-29 11:30:26.000 181 21572.63 395.78 42700.10 88888.00 2024-06-29 11:30:27.000 181 21572.58 395.79 42700.16 88888.00 2024-06-29 11:30:28.000 181 21572.48 395.80 42700.21 88888.00 2024-06-29 11:30:29.000 181 21572.41 395.82 42700.21 88888.00 2024-06-29 11:30:30.000 181 21572.36 395.80 42700.18 47793.94 2024-06-29 11:30:31.000 181 21572.30 395.75 42700.11 88888.00 2024-06-29 11:30:32.000 181 21572.24 395.74 42700.11 88888.00 2024-06-29 11:30:33.000 181 21572.22 395.78 42700.15 88888.00 2024-06-29 11:30:34.000 181 21572.18 395.82 42700.18 88888.00 2024-06-29 11:30:35.000 181 21572.10 395.87 42700.22 47793.93 2024-06-29 11:30:36.000 181 21572.06 395.89 42700.26 88888.00 2024-06-29 11:30:37.000 181 21572.08 395.93 42700.27 88888.00 2024-06-29 11:30:38.000 181 21572.12 395.96 42700.26 88888.00 2024-06-29 11:30:39.000 181 21572.16 395.90 42700.18 88888.00 2024-06-29 11:30:40.000 181 21572.22 395.84 42700.11 47793.79 2024-06-29 11:30:41.000 181 21572.30 395.84 42700.11 88888.00 2024-06-29 11:30:42.000 181 21572.36 395.88 42700.16 88888.00 2024-06-29 11:30:43.000 181 21572.35 395.89 42700.21 88888.00 2024-06-29 11:30:44.000 181 21572.35 395.87 42700.22 88888.00 2024-06-29 11:30:45.000 181 21572.47 395.81 42700.18 47793.75 2024-06-29 11:30:46.000 181 21572.61 395.74 42700.14 88888.00 2024-06-29 11:30:47.000 181 21572.71 395.67 42700.11 88888.00 2024-06-29 11:30:48.000 181 21572.74 395.61 42700.10 88888.00 2024-06-29 11:30:49.000 181 21572.72 395.58 42700.12 88888.00 2024-06-29 11:30:50.000 181 21572.69 395.59 42700.13 47793.88 2024-06-29 11:30:51.000 181 21572.74 395.61 42700.11 88888.00 2024-06-29 11:30:52.000 181 21572.81 395.64 42700.08 88888.00 2024-06-29 11:30:53.000 181 21572.82 395.64 42700.12 88888.00 2024-06-29 11:30:54.000 181 21572.74 395.66 42700.18 88888.00 2024-06-29 11:30:55.000 181 21572.66 395.71 42700.19 47794.15 2024-06-29 11:30:56.000 181 21572.61 395.73 42700.11 88888.00 2024-06-29 11:30:57.000 181 21572.55 395.73 42700.08 88888.00 2024-06-29 11:30:58.000 181 21572.52 395.71 42700.07 88888.00 2024-06-29 11:30:59.000 181 21572.54 395.69 42700.02 88888.00 2024-06-29 11:31:00.000 181 21572.57 395.73 42699.97 47794.17 2024-06-29 11:31:01.000 181 21572.53 395.82 42700.01 88888.00 2024-06-29 11:31:02.000 181 21572.48 395.82 42700.07 88888.00 2024-06-29 11:31:03.000 181 21572.52 395.74 42700.05 88888.00 2024-06-29 11:31:04.000 181 21572.57 395.67 42700.00 88888.00 2024-06-29 11:31:05.000 181 21572.57 395.67 42700.02 47793.92 2024-06-29 11:31:06.000 181 21572.59 395.66 42700.09 88888.00 2024-06-29 11:31:07.000 181 21572.63 395.63 42700.13 88888.00 2024-06-29 11:31:08.000 181 21572.65 395.63 42700.11 88888.00 2024-06-29 11:31:09.000 181 21572.67 395.63 42700.03 88888.00 2024-06-29 11:31:10.000 181 21572.69 395.60 42700.00 47794.10 2024-06-29 11:31:11.000 181 21572.73 395.58 42700.00 88888.00 2024-06-29 11:31:12.000 181 21572.77 395.57 42699.99 88888.00 2024-06-29 11:31:13.000 181 21572.77 395.61 42699.98 88888.00 2024-06-29 11:31:14.000 181 21572.78 395.67 42700.01 88888.00 2024-06-29 11:31:15.000 181 21572.81 395.68 42700.01 47794.19 2024-06-29 11:31:16.000 181 21572.80 395.65 42699.97 88888.00 2024-06-29 11:31:17.000 181 21572.75 395.65 42699.95 88888.00 2024-06-29 11:31:18.000 181 21572.68 395.70 42699.98 88888.00 2024-06-29 11:31:19.000 181 21572.63 395.74 42700.05 88888.00 2024-06-29 11:31:20.000 181 21572.62 395.76 42700.11 47794.17 2024-06-29 11:31:21.000 181 21572.60 395.77 42700.12 88888.00 2024-06-29 11:31:22.000 181 21572.55 395.77 42700.09 88888.00 2024-06-29 11:31:23.000 181 21572.51 395.72 42700.00 88888.00 2024-06-29 11:31:24.000 181 21572.55 395.68 42699.94 88888.00 2024-06-29 11:31:25.000 181 21572.62 395.69 42699.95 47794.16 2024-06-29 11:31:26.000 181 21572.64 395.65 42699.97 88888.00 2024-06-29 11:31:27.000 181 21572.64 395.55 42699.95 88888.00 2024-06-29 11:31:28.000 181 21572.70 395.46 42699.94 88888.00 2024-06-29 11:31:29.000 181 21572.75 395.42 42699.96 88888.00 2024-06-29 11:31:30.000 181 21572.69 395.45 42699.97 47793.80 2024-06-29 11:31:31.000 181 21572.64 395.50 42699.94 88888.00 2024-06-29 11:31:32.000 181 21572.65 395.51 42699.91 88888.00 2024-06-29 11:31:33.000 181 21572.66 395.52 42699.92 88888.00 2024-06-29 11:31:34.000 181 21572.62 395.58 42699.94 88888.00 2024-06-29 11:31:35.000 181 21572.59 395.64 42699.98 47793.82 2024-06-29 11:31:36.000 181 21572.59 395.63 42700.00 88888.00 2024-06-29 11:31:37.000 181 21572.57 395.57 42700.00 88888.00 2024-06-29 11:31:38.000 181 21572.55 395.55 42699.97 88888.00 2024-06-29 11:31:39.000 181 21572.53 395.56 42699.96 88888.00 2024-06-29 11:31:40.000 181 21572.51 395.57 42700.01 47793.87 2024-06-29 11:31:41.000 181 21572.45 395.60 42700.08 88888.00 2024-06-29 11:31:42.000 181 21572.37 395.62 42700.08 88888.00 2024-06-29 11:31:43.000 181 21572.30 395.61 42700.05 88888.00 2024-06-29 11:31:44.000 181 21572.32 395.63 42700.04 88888.00 2024-06-29 11:31:45.000 181 21572.39 395.65 42700.00 47793.47 2024-06-29 11:31:46.000 181 21572.43 395.63 42699.96 88888.00 2024-06-29 11:31:47.000 181 21572.38 395.60 42699.99 88888.00 2024-06-29 11:31:48.000 181 21572.33 395.61 42700.04 88888.00 2024-06-29 11:31:49.000 181 21572.33 395.63 42700.04 88888.00 2024-06-29 11:31:50.000 181 21572.35 395.65 42700.02 47793.79 2024-06-29 11:31:51.000 181 21572.36 395.66 42700.04 88888.00 2024-06-29 11:31:52.000 181 21572.38 395.63 42700.08 88888.00 2024-06-29 11:31:53.000 181 21572.37 395.58 42700.11 88888.00 2024-06-29 11:31:54.000 181 21572.31 395.52 42700.09 88888.00 2024-06-29 11:31:55.000 181 21572.30 395.50 42700.05 47793.66 2024-06-29 11:31:56.000 181 21572.40 395.49 42700.01 88888.00 2024-06-29 11:31:57.000 181 21572.51 395.47 42699.99 88888.00 2024-06-29 11:31:58.000 181 21572.57 395.47 42700.02 88888.00 2024-06-29 11:31:59.000 181 21572.58 395.46 42700.02 88888.00 2024-06-29 11:32:00.000 181 21572.58 395.41 42699.94 47793.57 2024-06-29 11:32:01.000 181 21572.60 395.38 42699.91 88888.00 2024-06-29 11:32:02.000 181 21572.62 395.42 42699.97 88888.00 2024-06-29 11:32:03.000 181 21572.67 395.49 42700.03 88888.00 2024-06-29 11:32:04.000 181 21572.73 395.57 42700.09 88888.00 2024-06-29 11:32:05.000 181 21572.72 395.62 42700.12 47793.85 2024-06-29 11:32:06.000 181 21572.69 395.62 42700.11 88888.00 2024-06-29 11:32:07.000 181 21572.70 395.60 42700.09 88888.00 2024-06-29 11:32:08.000 181 21572.71 395.58 42700.04 88888.00 2024-06-29 11:32:09.000 181 21572.71 395.56 42700.02 88888.00 2024-06-29 11:32:10.000 181 21572.73 395.57 42700.01 47794.21 2024-06-29 11:32:11.000 181 21572.73 395.56 42700.00 88888.00 2024-06-29 11:32:12.000 181 21572.68 395.50 42699.98 88888.00 2024-06-29 11:32:13.000 181 21572.62 395.45 42699.96 88888.00 2024-06-29 11:32:14.000 181 21572.55 395.44 42699.98 88888.00 2024-06-29 11:32:15.000 181 21572.53 395.38 42699.97 47794.14 2024-06-29 11:32:16.000 181 21572.54 395.33 42699.95 88888.00 2024-06-29 11:32:17.000 181 21572.52 395.37 42699.99 88888.00 2024-06-29 11:32:18.000 181 21572.42 395.42 42700.06 88888.00 2024-06-29 11:32:19.000 181 21572.32 395.42 42700.06 88888.00 2024-06-29 11:32:20.000 181 21572.27 395.41 42700.02 47794.30 2024-06-29 11:32:21.000 181 21572.24 395.44 42699.98 88888.00 2024-06-29 11:32:22.000 181 21572.24 395.44 42699.96 88888.00 2024-06-29 11:32:23.000 181 21572.25 395.40 42699.96 88888.00 2024-06-29 11:32:24.000 181 21572.28 395.43 42699.98 88888.00 2024-06-29 11:32:25.000 181 21572.33 395.48 42699.98 47793.66 2024-06-29 11:32:26.000 181 21572.43 395.48 42699.94 88888.00 2024-06-29 11:32:27.000 181 21572.53 395.46 42699.91 88888.00 2024-06-29 11:32:28.000 181 21572.53 395.46 42699.94 88888.00 2024-06-29 11:32:29.000 181 21572.51 395.46 42699.98 88888.00 2024-06-29 11:32:30.000 181 21572.55 395.43 42699.96 47794.28 2024-06-29 11:32:31.000 181 21572.65 395.43 42699.89 88888.00 2024-06-29 11:32:32.000 181 21572.75 395.45 42699.89 88888.00 2024-06-29 11:32:33.000 181 21572.80 395.44 42699.93 88888.00 2024-06-29 11:32:34.000 181 21572.79 395.39 42699.99 88888.00 2024-06-29 11:32:35.000 181 21572.77 395.36 42700.04 47794.04 2024-06-29 11:32:36.000 181 21572.78 395.31 42700.05 88888.00 2024-06-29 11:32:37.000 181 21572.80 395.27 42700.06 88888.00 2024-06-29 11:32:38.000 181 21572.79 395.32 42700.04 88888.00 2024-06-29 11:32:39.000 181 21572.79 395.38 42699.98 88888.00 2024-06-29 11:32:40.000 181 21572.83 395.39 42699.95 47793.96 2024-06-29 11:32:41.000 181 21572.84 395.37 42699.96 88888.00 2024-06-29 11:32:42.000 181 21572.79 395.32 42699.98 88888.00 2024-06-29 11:32:43.000 181 21572.74 395.30 42699.99 88888.00 2024-06-29 11:32:44.000 181 21572.67 395.34 42700.04 88888.00 2024-06-29 11:32:45.000 181 21572.61 395.35 42700.07 47794.01 2024-06-29 11:32:46.000 181 21572.59 395.35 42700.04 88888.00 2024-06-29 11:32:47.000 181 21572.58 395.38 42700.00 88888.00 2024-06-29 11:32:48.000 181 21572.54 395.41 42700.00 88888.00 2024-06-29 11:32:49.000 181 21572.50 395.40 42700.00 88888.00 2024-06-29 11:32:50.000 181 21572.47 395.43 42699.99 47794.16 2024-06-29 11:32:51.000 181 21572.50 395.50 42700.02 88888.00 2024-06-29 11:32:52.000 181 21572.56 395.54 42700.03 88888.00 2024-06-29 11:32:53.000 181 21572.60 395.50 42699.96 88888.00 2024-06-29 11:32:54.000 181 21572.64 395.41 42699.94 88888.00 2024-06-29 11:32:55.000 181 21572.68 395.37 42700.00 47794.21 2024-06-29 11:32:56.000 181 21572.66 395.32 42700.01 88888.00 2024-06-29 11:32:57.000 181 21572.61 395.27 42699.97 88888.00 2024-06-29 11:32:58.000 181 21572.61 395.26 42699.94 88888.00 2024-06-29 11:32:59.000 181 21572.66 395.31 42699.97 88888.00 2024-06-29 11:33:00.000 181 21572.70 395.33 42700.00 47793.65 2024-06-29 11:33:01.000 181 21572.72 395.30 42699.98 88888.00 2024-06-29 11:33:02.000 181 21572.72 395.27 42700.00 88888.00 2024-06-29 11:33:03.000 181 21572.73 395.25 42700.04 88888.00 2024-06-29 11:33:04.000 181 21572.73 395.22 42700.05 88888.00 2024-06-29 11:33:05.000 181 21572.75 395.22 42700.01 47794.05 2024-06-29 11:33:06.000 181 21572.76 395.25 42699.97 88888.00 2024-06-29 11:33:07.000 181 21572.68 395.25 42699.96 88888.00 2024-06-29 11:33:08.000 181 21572.62 395.25 42699.96 88888.00 2024-06-29 11:33:09.000 181 21572.63 395.27 42699.97 88888.00 2024-06-29 11:33:10.000 181 21572.64 395.33 42700.02 47793.47 2024-06-29 11:33:11.000 181 21572.59 395.40 42700.04 88888.00 2024-06-29 11:33:12.000 181 21572.55 395.45 42699.99 88888.00 2024-06-29 11:33:13.000 181 21572.55 395.49 42699.94 88888.00 2024-06-29 11:33:14.000 181 21572.58 395.50 42699.93 88888.00 2024-06-29 11:33:15.000 181 21572.56 395.48 42699.94 47793.89 2024-06-29 11:33:16.000 181 21572.52 395.46 42700.00 88888.00 2024-06-29 11:33:17.000 181 21572.53 395.50 42700.09 88888.00 2024-06-29 11:33:18.000 181 21572.58 395.53 42700.09 88888.00 2024-06-29 11:33:19.000 181 21572.61 395.51 42700.03 88888.00 2024-06-29 11:33:20.000 181 21572.63 395.47 42700.02 47793.68 2024-06-29 11:33:21.000 181 21572.66 395.39 42699.99 88888.00 2024-06-29 11:33:22.000 181 21572.71 395.34 42699.93 88888.00 2024-06-29 11:33:23.000 181 21572.75 395.33 42699.91 88888.00 2024-06-29 11:33:24.000 181 21572.77 395.30 42699.94 88888.00 2024-06-29 11:33:25.000 181 21572.79 395.26 42699.98 47793.90 2024-06-29 11:33:26.000 181 21572.78 395.22 42699.99 88888.00 2024-06-29 11:33:27.000 181 21572.76 395.24 42700.02 88888.00 2024-06-29 11:33:28.000 181 21572.72 395.28 42700.06 88888.00 2024-06-29 11:33:29.000 181 21572.67 395.29 42700.07 88888.00 2024-06-29 11:33:30.000 181 21572.63 395.29 42700.08 47794.07 2024-06-29 11:33:31.000 181 21572.53 395.29 42700.11 88888.00 2024-06-29 11:33:32.000 181 21572.41 395.32 42700.14 88888.00 2024-06-29 11:33:33.000 181 21572.37 395.37 42700.16 88888.00 2024-06-29 11:33:34.000 181 21572.38 395.41 42700.16 88888.00 2024-06-29 11:33:35.000 181 21572.35 395.37 42700.13 47793.66 2024-06-29 11:33:36.000 181 21572.30 395.31 42700.12 88888.00 2024-06-29 11:33:37.000 181 21572.22 395.33 42700.12 88888.00 2024-06-29 11:33:38.000 181 21572.18 395.35 42700.11 88888.00 2024-06-29 11:33:39.000 181 21572.21 395.36 42700.11 88888.00 2024-06-29 11:33:40.000 181 21572.29 395.40 42700.11 47793.74 2024-06-29 11:33:41.000 181 21572.37 395.45 42700.11 88888.00 2024-06-29 11:33:42.000 181 21572.45 395.45 42700.12 88888.00 2024-06-29 11:33:43.000 181 21572.53 395.40 42700.16 88888.00 2024-06-29 11:33:44.000 181 21572.60 395.38 42700.18 88888.00 2024-06-29 11:33:45.000 181 21572.68 395.40 42700.19 47793.73 2024-06-29 11:33:46.000 181 21572.76 395.40 42700.14 88888.00 2024-06-29 11:33:47.000 181 21572.81 395.41 42700.10 88888.00 2024-06-29 11:33:48.000 181 21572.80 395.42 42700.12 88888.00 2024-06-29 11:33:49.000 181 21572.80 395.40 42700.11 88888.00 2024-06-29 11:33:50.000 181 21572.78 395.36 42700.06 47794.21 2024-06-29 11:33:51.000 181 21572.71 395.37 42700.07 88888.00 2024-06-29 11:33:52.000 181 21572.62 395.42 42700.17 88888.00 2024-06-29 11:33:53.000 181 21572.54 395.43 42700.25 88888.00 2024-06-29 11:33:54.000 181 21572.46 395.36 42700.20 88888.00 2024-06-29 11:33:55.000 181 21572.35 395.28 42700.09 47794.01 2024-06-29 11:33:56.000 181 21572.30 395.24 42700.02 88888.00 2024-06-29 11:33:57.000 181 21572.32 395.24 42700.02 88888.00 2024-06-29 11:33:58.000 181 21572.30 395.28 42700.05 88888.00 2024-06-29 11:33:59.000 181 21572.21 395.32 42700.08 88888.00 2024-06-29 11:34:00.000 181 21572.16 395.35 42700.11 47793.62 2024-06-29 11:34:01.000 181 21572.21 395.37 42700.11 88888.00 2024-06-29 11:34:02.000 181 21572.29 395.33 42700.06 88888.00 2024-06-29 11:34:03.000 181 21572.29 395.29 42700.07 88888.00 2024-06-29 11:34:04.000 181 21572.29 395.32 42700.11 88888.00 2024-06-29 11:34:05.000 181 21572.40 395.40 42700.08 47794.04 2024-06-29 11:34:06.000 181 21572.52 395.46 42700.07 88888.00 2024-06-29 11:34:07.000 181 21572.58 395.48 42700.12 88888.00 2024-06-29 11:34:08.000 181 21572.66 395.47 42700.12 88888.00 2024-06-29 11:34:09.000 181 21572.77 395.46 42700.07 88888.00 2024-06-29 11:34:10.000 181 21572.87 395.42 42700.04 47794.14 2024-06-29 11:34:11.000 181 21572.92 395.31 42700.00 88888.00 2024-06-29 11:34:12.000 181 21572.92 395.23 42699.98 88888.00 2024-06-29 11:34:13.000 181 21572.90 395.20 42700.00 88888.00 2024-06-29 11:34:14.000 181 21572.90 395.21 42700.01 88888.00 2024-06-29 11:34:15.000 181 21572.90 395.23 42700.02 47794.04 2024-06-29 11:34:16.000 181 21572.82 395.22 42700.04 88888.00 2024-06-29 11:34:17.000 181 21572.71 395.20 42700.05 88888.00 2024-06-29 11:34:18.000 181 21572.63 395.21 42700.05 88888.00 2024-06-29 11:34:19.000 181 21572.54 395.19 42700.07 88888.00 2024-06-29 11:34:20.000 181 21572.43 395.17 42700.09 47794.20 2024-06-29 11:34:21.000 181 21572.33 395.20 42700.08 88888.00 2024-06-29 11:34:22.000 181 21572.24 395.24 42700.04 88888.00 2024-06-29 11:34:23.000 181 21572.12 395.28 42700.06 88888.00 2024-06-29 11:34:24.000 181 21572.01 395.30 42700.11 88888.00 2024-06-29 11:34:25.000 181 21571.98 395.32 42700.14 47794.01 2024-06-29 11:34:26.000 181 21572.01 395.36 42700.16 88888.00 2024-06-29 11:34:27.000 181 21572.05 395.42 42700.15 88888.00 2024-06-29 11:34:28.000 181 21572.05 395.47 42700.12 88888.00 2024-06-29 11:34:29.000 181 21572.05 395.48 42700.10 88888.00 2024-06-29 11:34:30.000 181 21572.12 395.40 42700.06 47793.73 2024-06-29 11:34:31.000 181 21572.21 395.34 42700.04 88888.00 2024-06-29 11:34:32.000 181 21572.31 395.33 42700.06 88888.00 2024-06-29 11:34:33.000 181 21572.42 395.33 42700.06 88888.00 2024-06-29 11:34:34.000 181 21572.53 395.34 42700.04 88888.00 2024-06-29 11:34:35.000 181 21572.67 395.31 42700.00 47793.89 2024-06-29 11:34:36.000 181 21572.77 395.26 42699.98 88888.00 2024-06-29 11:34:37.000 181 21572.85 395.22 42699.96 88888.00 2024-06-29 11:34:38.000 181 21572.95 395.18 42699.91 88888.00 2024-06-29 11:34:39.000 181 21573.03 395.16 42699.90 88888.00 2024-06-29 11:34:40.000 181 21573.02 395.18 42700.00 47793.89 2024-06-29 11:34:41.000 181 21572.93 395.23 42700.08 88888.00 2024-06-29 11:34:42.000 181 21572.85 395.26 42700.10 88888.00 2024-06-29 11:34:43.000 181 21572.78 395.28 42700.10 88888.00 2024-06-29 11:34:44.000 181 21572.65 395.27 42700.08 88888.00 2024-06-29 11:34:45.000 181 21572.51 395.25 42700.02 47793.83 2024-06-29 11:34:46.000 181 21572.43 395.22 42700.00 88888.00 2024-06-29 11:34:47.000 181 21572.38 395.23 42700.05 88888.00 2024-06-29 11:34:48.000 181 21572.24 395.24 42700.14 88888.00 2024-06-29 11:34:49.000 181 21572.05 395.24 42700.18 88888.00 2024-06-29 11:34:50.000 181 21571.94 395.23 42700.13 47793.59 2024-06-29 11:34:51.000 181 21571.92 395.21 42700.06 88888.00 2024-06-29 11:34:52.000 181 21571.92 395.18 42700.03 88888.00 2024-06-29 11:34:53.000 181 21571.92 395.18 42700.02 88888.00 2024-06-29 11:34:54.000 181 21571.97 395.19 42700.02 88888.00 2024-06-29 11:34:55.000 181 21572.02 395.17 42700.00 47793.71 2024-06-29 11:34:56.000 181 21572.12 395.15 42699.97 88888.00 2024-06-29 11:34:57.000 181 21572.25 395.17 42699.98 88888.00 2024-06-29 11:34:58.000 181 21572.35 395.19 42700.00 88888.00 2024-06-29 11:34:59.000 181 21572.39 395.21 42700.00 88888.00 2024-06-29 11:35:00.000 181 21572.41 395.25 42699.98 47793.48 2024-06-29 11:35:01.000 181 21572.47 395.27 42699.96 88888.00 2024-06-29 11:35:02.000 181 21572.56 395.25 42699.93 88888.00 2024-06-29 11:35:03.000 181 21572.67 395.21 42699.87 88888.00 2024-06-29 11:35:04.000 181 21572.75 395.21 42699.86 88888.00 2024-06-29 11:35:05.000 181 21572.77 395.24 42699.90 47794.33 2024-06-29 11:35:06.000 181 21572.74 395.20 42699.91 88888.00 2024-06-29 11:35:07.000 181 21572.69 395.14 42699.91 88888.00 2024-06-29 11:35:08.000 181 21572.64 395.15 42699.96 88888.00 2024-06-29 11:35:09.000 181 21572.56 395.16 42700.00 88888.00 2024-06-29 11:35:10.000 181 21572.43 395.16 42700.05 47794.16 2024-06-29 11:35:11.000 181 21572.28 395.16 42700.11 88888.00 2024-06-29 11:35:12.000 181 21572.19 395.17 42700.14 88888.00 2024-06-29 11:35:13.000 181 21572.15 395.15 42700.11 88888.00 2024-06-29 11:35:14.000 181 21572.10 395.12 42700.07 88888.00 2024-06-29 11:35:15.000 181 21572.05 395.13 42700.07 47793.88 2024-06-29 11:35:16.000 181 21572.02 395.14 42700.13 88888.00 2024-06-29 11:35:17.000 181 21572.00 395.09 42700.19 88888.00 2024-06-29 11:35:18.000 181 21571.96 395.03 42700.16 88888.00 2024-06-29 11:35:19.000 181 21571.94 394.99 42700.09 88888.00 2024-06-29 11:35:20.000 181 21571.98 394.96 42700.04 47793.70 2024-06-29 11:35:21.000 181 21572.06 394.99 42700.04 88888.00 2024-06-29 11:35:22.000 181 21572.16 395.05 42700.00 88888.00 2024-06-29 11:35:23.000 181 21572.28 395.11 42699.99 88888.00 2024-06-29 11:35:24.000 181 21572.40 395.12 42700.04 88888.00 2024-06-29 11:35:25.000 181 21572.51 395.09 42700.04 47793.96 2024-06-29 11:35:26.000 181 21572.59 395.05 42699.98 88888.00 2024-06-29 11:35:27.000 181 21572.65 395.02 42699.90 88888.00 2024-06-29 11:35:28.000 181 21572.69 394.98 42699.84 88888.00 2024-06-29 11:35:29.000 181 21572.72 395.00 42699.84 88888.00 2024-06-29 11:35:30.000 181 21572.69 395.08 42699.91 47794.04 2024-06-29 11:35:31.000 181 21572.67 395.11 42699.98 88888.00 2024-06-29 11:35:32.000 181 21572.66 395.08 42700.02 88888.00 2024-06-29 11:35:33.000 181 21572.62 395.05 42700.01 88888.00 2024-06-29 11:35:34.000 181 21572.52 395.06 42699.97 88888.00 2024-06-29 11:35:35.000 181 21572.41 395.10 42700.00 47793.66 2024-06-29 11:35:36.000 181 21572.28 395.11 42700.07 88888.00 2024-06-29 11:35:37.000 181 21572.17 395.07 42700.07 88888.00 2024-06-29 11:35:38.000 181 21572.10 395.03 42700.05 88888.00 2024-06-29 11:35:39.000 181 21572.05 394.97 42700.05 88888.00 2024-06-29 11:35:40.000 181 21572.00 394.95 42700.06 47793.90 2024-06-29 11:35:41.000 181 21571.99 394.98 42700.06 88888.00 2024-06-29 11:35:42.000 181 21571.99 395.01 42700.04 88888.00 2024-06-29 11:35:43.000 181 21571.96 395.01 42700.04 88888.00 2024-06-29 11:35:44.000 181 21571.97 394.98 42700.04 88888.00 2024-06-29 11:35:45.000 181 21572.04 394.94 42700.00 47793.59 2024-06-29 11:35:46.000 181 21572.19 394.95 42699.94 88888.00 2024-06-29 11:35:47.000 181 21572.35 394.99 42699.92 88888.00 2024-06-29 11:35:48.000 181 21572.45 395.04 42699.95 88888.00 2024-06-29 11:35:49.000 181 21572.52 395.08 42699.96 88888.00 2024-06-29 11:35:50.000 181 21572.62 395.08 42699.91 47793.66 2024-06-29 11:35:51.000 181 21572.74 395.01 42699.84 88888.00 2024-06-29 11:35:52.000 181 21572.85 394.93 42699.79 88888.00 2024-06-29 11:35:53.000 181 21572.93 394.92 42699.81 88888.00 2024-06-29 11:35:54.000 181 21572.98 394.94 42699.87 88888.00 2024-06-29 11:35:55.000 181 21573.03 394.93 42699.89 47794.02 2024-06-29 11:35:56.000 181 21573.06 394.93 42699.90 88888.00 2024-06-29 11:35:57.000 181 21573.04 394.98 42699.94 88888.00 2024-06-29 11:35:58.000 181 21573.00 394.98 42699.94 88888.00 2024-06-29 11:35:59.000 181 21572.85 394.93 42699.88 88888.00 2024-06-29 11:36:00.000 181 21572.66 394.91 42699.83 47793.70 2024-06-29 11:36:01.000 181 21572.49 394.94 42699.86 88888.00 2024-06-29 11:36:02.000 181 21572.35 394.96 42699.90 88888.00 2024-06-29 11:36:03.000 181 21572.24 394.92 42699.92 88888.00 2024-06-29 11:36:04.000 181 21572.15 394.86 42699.91 88888.00 2024-06-29 11:36:05.000 181 21572.06 394.85 42699.94 47793.25 2024-06-29 11:36:06.000 181 21571.95 394.90 42699.98 88888.00 2024-06-29 11:36:07.000 181 21571.87 394.89 42699.93 88888.00 2024-06-29 11:36:08.000 181 21571.85 394.85 42699.82 88888.00 2024-06-29 11:36:09.000 181 21571.90 394.83 42699.78 88888.00 2024-06-29 11:36:10.000 181 21571.99 394.82 42699.77 47793.52 2024-06-29 11:36:11.000 181 21572.07 394.81 42699.72 88888.00 2024-06-29 11:36:12.000 181 21572.12 394.84 42699.71 88888.00 2024-06-29 11:36:13.000 181 21572.18 394.85 42699.71 88888.00 2024-06-29 11:36:14.000 181 21572.31 394.85 42699.72 88888.00 2024-06-29 11:36:15.000 181 21572.46 394.87 42699.73 47793.59 2024-06-29 11:36:16.000 181 21572.62 394.85 42699.69 88888.00 2024-06-29 11:36:17.000 181 21572.74 394.80 42699.63 88888.00 2024-06-29 11:36:18.000 181 21572.81 394.77 42699.62 88888.00 2024-06-29 11:36:19.000 181 21572.85 394.75 42699.62 88888.00 2024-06-29 11:36:20.000 181 21572.90 394.77 42699.64 47793.57 2024-06-29 11:36:21.000 181 21572.95 394.81 42699.64 88888.00 2024-06-29 11:36:22.000 181 21572.96 394.82 42699.63 88888.00 2024-06-29 11:36:23.000 181 21572.91 394.77 42699.62 88888.00 2024-06-29 11:36:24.000 181 21572.82 394.74 42699.65 88888.00 2024-06-29 11:36:25.000 181 21572.74 394.76 42699.71 47794.12 2024-06-29 11:36:26.000 181 21572.67 394.78 42699.73 88888.00 2024-06-29 11:36:27.000 181 21572.58 394.78 42699.73 88888.00 2024-06-29 11:36:28.000 181 21572.47 394.76 42699.79 88888.00 2024-06-29 11:36:29.000 181 21572.40 394.75 42699.84 88888.00 2024-06-29 11:36:30.000 181 21572.32 394.79 42699.85 47793.74 2024-06-29 11:36:31.000 181 21572.24 394.80 42699.85 88888.00 2024-06-29 11:36:32.000 181 21572.19 394.75 42699.82 88888.00 2024-06-29 11:36:33.000 181 21572.18 394.74 42699.84 88888.00 2024-06-29 11:36:34.000 181 21572.19 394.77 42699.89 88888.00 2024-06-29 11:36:35.000 181 21572.24 394.74 42699.89 47793.78 2024-06-29 11:36:36.000 181 21572.34 394.73 42699.81 88888.00 2024-06-29 11:36:37.000 181 21572.44 394.80 42699.73 88888.00 2024-06-29 11:36:38.000 181 21572.52 394.86 42699.72 88888.00 2024-06-29 11:36:39.000 181 21572.61 394.81 42699.73 88888.00 2024-06-29 11:36:40.000 181 21572.69 394.72 42699.73 47793.22 2024-06-29 11:36:41.000 181 21572.73 394.63 42699.66 88888.00 2024-06-29 11:36:42.000 181 21572.75 394.58 42699.60 88888.00 2024-06-29 11:36:43.000 181 21572.75 394.57 42699.58 88888.00 2024-06-29 11:36:44.000 181 21572.76 394.55 42699.58 88888.00 2024-06-29 11:36:45.000 181 21572.77 394.54 42699.63 47793.55 2024-06-29 11:36:46.000 181 21572.76 394.58 42699.69 88888.00 2024-06-29 11:36:47.000 181 21572.74 394.64 42699.69 88888.00 2024-06-29 11:36:48.000 181 21572.73 394.68 42699.68 88888.00 2024-06-29 11:36:49.000 181 21572.66 394.68 42699.70 88888.00 2024-06-29 11:36:50.000 181 21572.54 394.66 42699.77 47793.59 2024-06-29 11:36:51.000 181 21572.45 394.64 42699.81 88888.00 2024-06-29 11:36:52.000 181 21572.40 394.64 42699.84 88888.00 2024-06-29 11:36:53.000 181 21572.39 394.65 42699.88 88888.00 2024-06-29 11:36:54.000 181 21572.41 394.65 42699.84 88888.00 2024-06-29 11:36:55.000 181 21572.42 394.65 42699.80 47793.56 2024-06-29 11:36:56.000 181 21572.41 394.65 42699.80 88888.00 2024-06-29 11:36:57.000 181 21572.38 394.60 42699.81 88888.00 2024-06-29 11:36:58.000 181 21572.37 394.54 42699.75 88888.00 2024-06-29 11:36:59.000 181 21572.39 394.57 42699.71 88888.00 2024-06-29 11:37:00.000 181 21572.41 394.65 42699.71 47793.85 2024-06-29 11:37:01.000 181 21572.47 394.67 42699.71 88888.00 2024-06-29 11:37:02.000 181 21572.58 394.63 42699.69 88888.00 2024-06-29 11:37:03.000 181 21572.67 394.58 42699.66 88888.00 2024-06-29 11:37:04.000 181 21572.77 394.57 42699.64 88888.00 2024-06-29 11:37:05.000 181 21572.92 394.58 42699.61 47793.57 2024-06-29 11:37:06.000 181 21573.08 394.54 42699.53 88888.00 2024-06-29 11:37:07.000 181 21573.16 394.48 42699.47 88888.00 2024-06-29 11:37:08.000 181 21573.18 394.44 42699.50 88888.00 2024-06-29 11:37:09.000 181 21573.18 394.42 42699.55 88888.00 2024-06-29 11:37:10.000 181 21573.17 394.42 42699.53 47793.74 2024-06-29 11:37:11.000 181 21573.16 394.51 42699.50 88888.00 2024-06-29 11:37:12.000 181 21573.13 394.65 42699.56 88888.00 2024-06-29 11:37:13.000 181 21573.08 394.70 42699.61 88888.00 2024-06-29 11:37:14.000 181 21573.00 394.64 42699.57 88888.00 2024-06-29 11:37:15.000 181 21572.93 394.57 42699.55 47793.52 2024-06-29 11:37:16.000 181 21572.85 394.54 42699.57 88888.00 2024-06-29 11:37:17.000 181 21572.80 394.54 42699.57 88888.00 2024-06-29 11:37:18.000 181 21572.78 394.53 42699.54 88888.00 2024-06-29 11:37:19.000 181 21572.74 394.50 42699.52 88888.00 2024-06-29 11:37:20.000 181 21572.74 394.48 42699.51 47793.69 2024-06-29 11:37:21.000 181 21572.81 394.47 42699.50 88888.00 2024-06-29 11:37:22.000 181 21572.87 394.43 42699.50 88888.00 2024-06-29 11:37:23.000 181 21572.93 394.38 42699.48 88888.00 2024-06-29 11:37:24.000 181 21573.02 394.41 42699.44 88888.00 2024-06-29 11:37:25.000 181 21573.11 394.49 42699.46 47793.41 2024-06-29 11:37:26.000 181 21573.16 394.54 42699.48 88888.00 2024-06-29 11:37:27.000 181 21573.18 394.54 42699.48 88888.00 2024-06-29 11:37:28.000 181 21573.21 394.51 42699.47 88888.00 2024-06-29 11:37:29.000 181 21573.30 394.44 42699.48 88888.00 2024-06-29 11:37:30.000 181 21573.37 394.32 42699.47 47793.61 2024-06-29 11:37:31.000 181 21573.41 394.24 42699.45 88888.00 2024-06-29 11:37:32.000 181 21573.43 394.24 42699.46 88888.00 2024-06-29 11:37:33.000 181 21573.43 394.25 42699.46 88888.00 2024-06-29 11:37:34.000 181 21573.42 394.26 42699.43 88888.00 2024-06-29 11:37:35.000 181 21573.43 394.32 42699.43 47793.76 2024-06-29 11:37:36.000 181 21573.39 394.38 42699.47 88888.00 2024-06-29 11:37:37.000 181 21573.30 394.38 42699.49 88888.00 2024-06-29 11:37:38.000 181 21573.28 394.33 42699.45 88888.00 2024-06-29 11:37:39.000 181 21573.30 394.25 42699.38 88888.00 2024-06-29 11:37:40.000 181 21573.30 394.18 42699.32 47793.39 2024-06-29 11:37:41.000 181 21573.29 394.14 42699.29 88888.00 2024-06-29 11:37:42.000 181 21573.29 394.18 42699.31 88888.00 2024-06-29 11:37:43.000 181 21573.33 394.25 42699.38 88888.00 2024-06-29 11:37:44.000 181 21573.40 394.29 42699.43 88888.00 2024-06-29 11:37:45.000 181 21573.42 394.26 42699.45 47792.89 2024-06-29 11:37:46.000 181 21573.43 394.22 42699.41 88888.00 2024-06-29 11:37:47.000 181 21573.51 394.19 42699.31 88888.00 2024-06-29 11:37:48.000 181 21573.65 394.17 42699.19 88888.00 2024-06-29 11:37:49.000 181 21573.77 394.15 42699.12 88888.00 2024-06-29 11:37:50.000 181 21573.90 394.14 42699.07 47793.59 2024-06-29 11:37:51.000 181 21573.99 394.12 42699.10 88888.00 2024-06-29 11:37:52.000 181 21574.01 394.09 42699.16 88888.00 2024-06-29 11:37:53.000 181 21573.98 394.08 42699.21 88888.00 2024-06-29 11:37:54.000 181 21573.99 394.07 42699.20 88888.00 2024-06-29 11:37:55.000 181 21574.02 394.05 42699.14 47793.87 2024-06-29 11:37:56.000 181 21574.00 394.03 42699.08 88888.00 2024-06-29 11:37:57.000 181 21573.92 394.03 42699.06 88888.00 2024-06-29 11:37:58.000 181 21573.82 394.04 42699.07 88888.00 2024-06-29 11:37:59.000 181 21573.77 394.05 42699.12 88888.00 2024-06-29 11:38:00.000 181 21573.72 394.12 42699.14 47793.68 2024-06-29 11:38:01.000 181 21573.64 394.20 42699.18 88888.00 2024-06-29 11:38:02.000 181 21573.56 394.23 42699.22 88888.00 2024-06-29 11:38:03.000 181 21573.49 394.21 42699.18 88888.00 2024-06-29 11:38:04.000 181 21573.43 394.17 42699.10 88888.00 2024-06-29 11:38:05.000 181 21573.34 394.15 42699.05 47793.44 2024-06-29 11:38:06.000 181 21573.27 394.15 42699.05 88888.00 2024-06-29 11:38:07.000 181 21573.26 394.14 42699.09 88888.00 2024-06-29 11:38:08.000 181 21573.28 394.13 42699.16 88888.00 2024-06-29 11:38:09.000 181 21573.33 394.10 42699.15 88888.00 2024-06-29 11:38:10.000 181 21573.44 394.04 42699.04 47793.38 2024-06-29 11:38:11.000 181 21573.55 394.00 42698.96 88888.00 2024-06-29 11:38:12.000 181 21573.63 393.96 42699.00 88888.00 2024-06-29 11:38:13.000 181 21573.73 393.93 42699.06 88888.00 2024-06-29 11:38:14.000 181 21573.85 393.90 42699.03 88888.00 2024-06-29 11:38:15.000 181 21573.99 393.89 42698.96 47793.75 2024-06-29 11:38:16.000 181 21574.12 393.88 42698.95 88888.00 2024-06-29 11:38:17.000 181 21574.20 393.88 42698.98 88888.00 2024-06-29 11:38:18.000 181 21574.30 393.86 42698.95 88888.00 2024-06-29 11:38:19.000 181 21574.39 393.85 42698.88 88888.00 2024-06-29 11:38:20.000 181 21574.42 393.84 42698.83 47794.00 2024-06-29 11:38:21.000 181 21574.38 393.83 42698.85 88888.00 2024-06-29 11:38:22.000 181 21574.30 393.81 42698.90 88888.00 2024-06-29 11:38:23.000 181 21574.21 393.81 42698.91 88888.00 2024-06-29 11:38:24.000 181 21574.15 393.85 42698.91 88888.00 2024-06-29 11:38:25.000 181 21574.10 393.94 42698.94 47793.72 2024-06-29 11:38:26.000 181 21574.03 394.00 42698.99 88888.00 2024-06-29 11:38:27.000 181 21573.95 394.00 42699.04 88888.00 2024-06-29 11:38:28.000 181 21573.87 393.99 42699.04 88888.00 2024-06-29 11:38:29.000 181 21573.78 393.99 42698.99 88888.00 2024-06-29 11:38:30.000 181 21573.71 394.00 42698.91 47793.86 2024-06-29 11:38:31.000 181 21573.69 394.02 42698.88 88888.00 2024-06-29 11:38:32.000 181 21573.69 394.00 42698.91 88888.00 2024-06-29 11:38:33.000 181 21573.68 393.92 42698.93 88888.00 2024-06-29 11:38:34.000 181 21573.72 393.86 42698.89 88888.00 2024-06-29 11:38:35.000 181 21573.82 393.86 42698.87 47793.25 2024-06-29 11:38:36.000 181 21573.88 393.85 42698.86 88888.00 2024-06-29 11:38:37.000 181 21573.88 393.79 42698.80 88888.00 2024-06-29 11:38:38.000 181 21573.89 393.75 42698.77 88888.00 2024-06-29 11:38:39.000 181 21573.93 393.73 42698.74 88888.00 2024-06-29 11:38:40.000 181 21573.98 393.69 42698.75 47793.25 2024-06-29 11:38:41.000 181 21574.01 393.67 42698.83 88888.00 2024-06-29 11:38:42.000 181 21574.01 393.67 42698.90 88888.00 2024-06-29 11:38:43.000 181 21573.98 393.70 42698.93 88888.00 2024-06-29 11:38:44.000 181 21573.95 393.74 42698.93 88888.00 2024-06-29 11:38:45.000 181 21573.93 393.74 42698.87 47793.36 2024-06-29 11:38:46.000 181 21573.91 393.72 42698.79 88888.00 2024-06-29 11:38:47.000 181 21573.91 393.73 42698.81 88888.00 2024-06-29 11:38:48.000 181 21573.87 393.74 42698.89 88888.00 2024-06-29 11:38:49.000 181 21573.81 393.73 42698.93 88888.00 2024-06-29 11:38:50.000 181 21573.78 393.73 42698.93 47793.38 2024-06-29 11:38:51.000 181 21573.76 393.74 42698.98 88888.00 2024-06-29 11:38:52.000 181 21573.73 393.72 42699.02 88888.00 2024-06-29 11:38:53.000 181 21573.69 393.69 42699.00 88888.00 2024-06-29 11:38:54.000 181 21573.65 393.68 42698.95 88888.00 2024-06-29 11:38:55.000 181 21573.63 393.66 42698.89 47793.32 2024-06-29 11:38:56.000 181 21573.67 393.62 42698.87 88888.00 2024-06-29 11:38:57.000 181 21573.74 393.59 42698.88 88888.00 2024-06-29 11:38:58.000 181 21573.76 393.57 42698.88 88888.00 2024-06-29 11:38:59.000 181 21573.75 393.57 42698.88 88888.00 2024-06-29 11:39:00.000 181 21573.78 393.56 42698.91 47793.53 2024-06-29 11:39:01.000 181 21573.87 393.52 42698.94 88888.00 2024-06-29 11:39:02.000 181 21573.97 393.47 42698.91 88888.00 2024-06-29 11:39:03.000 181 21574.03 393.45 42698.88 88888.00 2024-06-29 11:39:04.000 181 21574.09 393.45 42698.84 88888.00 2024-06-29 11:39:05.000 181 21574.14 393.45 42698.82 47793.34 2024-06-29 11:39:06.000 181 21574.18 393.46 42698.81 88888.00 2024-06-29 11:39:07.000 181 21574.21 393.51 42698.80 88888.00 2024-06-29 11:39:08.000 181 21574.19 393.58 42698.81 88888.00 2024-06-29 11:39:09.000 181 21574.12 393.67 42698.86 88888.00 2024-06-29 11:39:10.000 181 21574.04 393.74 42698.87 47793.67 2024-06-29 11:39:11.000 181 21573.98 393.73 42698.88 88888.00 2024-06-29 11:39:12.000 181 21573.90 393.69 42698.93 88888.00 2024-06-29 11:39:13.000 181 21573.83 393.68 42698.94 88888.00 2024-06-29 11:39:14.000 181 21573.77 393.70 42698.93 88888.00 2024-06-29 11:39:15.000 181 21573.72 393.69 42698.94 47793.19 2024-06-29 11:39:16.000 181 21573.65 393.67 42698.94 88888.00 2024-06-29 11:39:17.000 181 21573.53 393.64 42698.93 88888.00 2024-06-29 11:39:18.000 181 21573.47 393.60 42698.90 88888.00 2024-06-29 11:39:19.000 181 21573.51 393.54 42698.88 88888.00 2024-06-29 11:39:20.000 181 21573.61 393.50 42698.87 47793.20 2024-06-29 11:39:21.000 181 21573.68 393.52 42698.89 88888.00 2024-06-29 11:39:22.000 181 21573.69 393.54 42698.94 88888.00 2024-06-29 11:39:23.000 181 21573.66 393.55 42698.96 88888.00 2024-06-29 11:39:24.000 181 21573.70 393.56 42698.91 88888.00 2024-06-29 11:39:25.000 181 21573.85 393.57 42698.84 47793.73 2024-06-29 11:39:26.000 181 21573.96 393.56 42698.82 88888.00 2024-06-29 11:39:27.000 181 21573.95 393.56 42698.82 88888.00 2024-06-29 11:39:28.000 181 21573.98 393.55 42698.79 88888.00 2024-06-29 11:39:29.000 181 21574.10 393.53 42698.76 88888.00 2024-06-29 11:39:30.000 181 21574.24 393.51 42698.77 47793.92 2024-06-29 11:39:31.000 181 21574.30 393.49 42698.80 88888.00 2024-06-29 11:39:32.000 181 21574.28 393.47 42698.81 88888.00 2024-06-29 11:39:33.000 181 21574.26 393.47 42698.82 88888.00 2024-06-29 11:39:34.000 181 21574.20 393.47 42698.88 88888.00 2024-06-29 11:39:35.000 181 21574.10 393.46 42698.93 47793.48 2024-06-29 11:39:36.000 181 21574.02 393.45 42698.94 88888.00 2024-06-29 11:39:37.000 181 21573.98 393.44 42698.92 88888.00 2024-06-29 11:39:38.000 181 21573.93 393.43 42698.88 88888.00 2024-06-29 11:39:39.000 181 21573.85 393.44 42698.87 88888.00 2024-06-29 11:39:40.000 181 21573.81 393.48 42698.89 47793.66 2024-06-29 11:39:41.000 181 21573.77 393.51 42698.94 88888.00 2024-06-29 11:39:42.000 181 21573.70 393.51 42698.97 88888.00 2024-06-29 11:39:43.000 181 21573.61 393.55 42699.00 88888.00 2024-06-29 11:39:44.000 181 21573.53 393.61 42699.02 88888.00 2024-06-29 11:39:45.000 181 21573.49 393.62 42699.01 47793.34 2024-06-29 11:39:46.000 181 21573.52 393.58 42698.96 88888.00 2024-06-29 11:39:47.000 181 21573.58 393.56 42698.95 88888.00 2024-06-29 11:39:48.000 181 21573.65 393.55 42698.98 88888.00 2024-06-29 11:39:49.000 181 21573.71 393.52 42698.99 88888.00 2024-06-29 11:39:50.000 181 21573.76 393.47 42698.94 47793.62 2024-06-29 11:39:51.000 181 21573.78 393.42 42698.89 88888.00 2024-06-29 11:39:52.000 181 21573.80 393.38 42698.88 88888.00 2024-06-29 11:39:53.000 181 21573.85 393.38 42698.86 88888.00 2024-06-29 11:39:54.000 181 21573.94 393.38 42698.84 88888.00 2024-06-29 11:39:55.000 181 21573.95 393.36 42698.85 47793.31 2024-06-29 11:39:56.000 181 21573.89 393.35 42698.88 88888.00 2024-06-29 11:39:57.000 181 21573.87 393.39 42698.91 88888.00 2024-06-29 11:39:58.000 181 21573.90 393.42 42698.93 88888.00 2024-06-29 11:39:59.000 181 21573.92 393.36 42698.94 88888.00 2024-06-29 11:40:00.000 181 21573.88 393.28 42698.96 47793.36 2024-06-29 11:40:01.000 181 21573.84 393.27 42698.98 88888.00 2024-06-29 11:40:02.000 181 21573.81 393.32 42698.99 88888.00 2024-06-29 11:40:03.000 181 21573.78 393.37 42698.98 88888.00 2024-06-29 11:40:04.000 181 21573.74 393.42 42698.97 88888.00 2024-06-29 11:40:05.000 181 21573.73 393.46 42698.93 47793.12 2024-06-29 11:40:06.000 181 21573.72 393.48 42698.92 88888.00 2024-06-29 11:40:07.000 181 21573.68 393.49 42698.93 88888.00 2024-06-29 11:40:08.000 181 21573.66 393.48 42698.88 88888.00 2024-06-29 11:40:09.000 181 21573.67 393.49 42698.86 88888.00 2024-06-29 11:40:10.000 181 21573.67 393.50 42698.96 47793.65 2024-06-29 11:40:11.000 181 21573.67 393.49 42699.05 88888.00 2024-06-29 11:40:12.000 181 21573.69 393.48 42699.05 88888.00 2024-06-29 11:40:13.000 181 21573.73 393.47 42698.99 88888.00 2024-06-29 11:40:14.000 181 21573.80 393.44 42698.96 88888.00 2024-06-29 11:40:15.000 181 21573.85 393.39 42698.99 47793.66 2024-06-29 11:40:16.000 181 21573.87 393.35 42699.00 88888.00 2024-06-29 11:40:17.000 181 21573.85 393.30 42698.94 88888.00 2024-06-29 11:40:18.000 181 21573.89 393.29 42698.91 88888.00 2024-06-29 11:40:19.000 181 21573.98 393.30 42698.94 88888.00 2024-06-29 11:40:20.000 181 21574.07 393.28 42698.98 47793.11 2024-06-29 11:40:21.000 181 21574.10 393.27 42698.98 88888.00 2024-06-29 11:40:22.000 181 21574.05 393.28 42698.95 88888.00 2024-06-29 11:40:23.000 181 21574.01 393.29 42698.93 88888.00 2024-06-29 11:40:24.000 181 21574.02 393.30 42698.90 88888.00 2024-06-29 11:40:25.000 181 21573.99 393.29 42698.89 47793.38 2024-06-29 11:40:26.000 181 21573.94 393.24 42698.91 88888.00 2024-06-29 11:40:27.000 181 21573.91 393.21 42698.96 88888.00 2024-06-29 11:40:28.000 181 21573.86 393.26 42698.99 88888.00 2024-06-29 11:40:29.000 181 21573.79 393.35 42699.00 88888.00 2024-06-29 11:40:30.000 181 21573.79 393.36 42699.00 47793.55 2024-06-29 11:40:31.000 181 21573.81 393.31 42699.01 88888.00 2024-06-29 11:40:32.000 181 21573.79 393.28 42699.02 88888.00 2024-06-29 11:40:33.000 181 21573.74 393.27 42699.00 88888.00 2024-06-29 11:40:34.000 181 21573.71 393.24 42698.95 88888.00 2024-06-29 11:40:35.000 181 21573.73 393.21 42698.91 47793.03 2024-06-29 11:40:36.000 181 21573.79 393.23 42698.91 88888.00 2024-06-29 11:40:37.000 181 21573.83 393.28 42698.93 88888.00 2024-06-29 11:40:38.000 181 21573.84 393.30 42698.94 88888.00 2024-06-29 11:40:39.000 181 21573.88 393.28 42698.97 88888.00 2024-06-29 11:40:40.000 181 21573.94 393.26 42698.97 47793.26 2024-06-29 11:40:41.000 181 21573.97 393.26 42698.93 88888.00 2024-06-29 11:40:42.000 181 21573.98 393.26 42698.87 88888.00 2024-06-29 11:40:43.000 181 21574.00 393.24 42698.86 88888.00 2024-06-29 11:40:44.000 181 21574.05 393.20 42698.87 88888.00 2024-06-29 11:40:45.000 181 21574.09 393.16 42698.87 47793.90 2024-06-29 11:40:46.000 181 21574.10 393.15 42698.84 88888.00 2024-06-29 11:40:47.000 181 21574.10 393.19 42698.83 88888.00 2024-06-29 11:40:48.000 181 21574.10 393.21 42698.86 88888.00 2024-06-29 11:40:49.000 181 21574.12 393.14 42698.86 88888.00 2024-06-29 11:40:50.000 181 21574.15 393.07 42698.82 47793.59 2024-06-29 11:40:51.000 181 21574.17 393.08 42698.79 88888.00 2024-06-29 11:40:52.000 181 21574.15 393.12 42698.79 88888.00 2024-06-29 11:40:53.000 181 21574.09 393.13 42698.82 88888.00 2024-06-29 11:40:54.000 181 21574.06 393.10 42698.91 88888.00 2024-06-29 11:40:55.000 181 21574.05 393.11 42698.97 47793.54 2024-06-29 11:40:56.000 181 21574.03 393.16 42698.93 88888.00 2024-06-29 11:40:57.000 181 21574.02 393.20 42698.88 88888.00 2024-06-29 11:40:58.000 181 21573.95 393.16 42698.90 88888.00 2024-06-29 11:40:59.000 181 21573.85 393.12 42698.96 88888.00 2024-06-29 11:41:00.000 181 21573.82 393.11 42698.94 47793.16 2024-06-29 11:41:01.000 181 21573.85 393.12 42698.92 88888.00 2024-06-29 11:41:02.000 181 21573.86 393.11 42698.94 88888.00 2024-06-29 11:41:03.000 181 21573.82 393.09 42698.98 88888.00 2024-06-29 11:41:04.000 181 21573.82 393.09 42699.00 88888.00 2024-06-29 11:41:05.000 181 21573.87 393.08 42698.93 47793.16 2024-06-29 11:41:06.000 181 21573.90 393.03 42698.81 88888.00 2024-06-29 11:41:07.000 181 21573.92 392.96 42698.75 88888.00 2024-06-29 11:41:08.000 181 21573.92 392.91 42698.76 88888.00 2024-06-29 11:41:09.000 181 21573.92 392.92 42698.79 88888.00 2024-06-29 11:41:10.000 181 21573.93 392.96 42698.82 47792.98 2024-06-29 11:41:11.000 181 21573.93 392.98 42698.85 88888.00 2024-06-29 11:41:12.000 181 21573.90 392.96 42698.89 88888.00 2024-06-29 11:41:13.000 181 21573.94 392.91 42698.88 88888.00 2024-06-29 11:41:14.000 181 21574.05 392.86 42698.82 88888.00 2024-06-29 11:41:15.000 181 21574.13 392.86 42698.80 47793.36 2024-06-29 11:41:16.000 181 21574.17 392.88 42698.82 88888.00 2024-06-29 11:41:17.000 181 21574.23 392.89 42698.85 88888.00 2024-06-29 11:41:18.000 181 21574.29 392.86 42698.86 88888.00 2024-06-29 11:41:19.000 181 21574.38 392.85 42698.89 88888.00 2024-06-29 11:41:20.000 181 21574.47 392.90 42698.91 47793.39 2024-06-29 11:41:21.000 181 21574.49 392.99 42698.91 88888.00 2024-06-29 11:41:22.000 181 21574.42 393.03 42698.92 88888.00 2024-06-29 11:41:23.000 181 21574.33 392.98 42698.92 88888.00 2024-06-29 11:41:24.000 181 21574.28 392.92 42698.89 88888.00 2024-06-29 11:41:25.000 181 21574.28 392.95 42698.85 47793.72 2024-06-29 11:41:26.000 181 21574.24 393.05 42698.88 88888.00 2024-06-29 11:41:27.000 181 21574.17 393.11 42698.91 88888.00 2024-06-29 11:41:28.000 181 21574.08 393.11 42698.88 88888.00 2024-06-29 11:41:29.000 181 21573.96 393.12 42698.88 88888.00 2024-06-29 11:41:30.000 181 21573.84 393.14 42698.95 47793.35 2024-06-29 11:41:31.000 181 21573.70 393.15 42699.03 88888.00 2024-06-29 11:41:32.000 181 21573.59 393.15 42699.02 88888.00 2024-06-29 11:41:33.000 181 21573.52 393.14 42698.94 88888.00 2024-06-29 11:41:34.000 181 21573.50 393.11 42698.88 88888.00 2024-06-29 11:41:35.000 181 21573.53 393.12 42698.88 47793.51 2024-06-29 11:41:36.000 181 21573.54 393.13 42698.91 88888.00 2024-06-29 11:41:37.000 181 21573.53 393.14 42698.96 88888.00 2024-06-29 11:41:38.000 181 21573.57 393.18 42698.99 88888.00 2024-06-29 11:41:39.000 181 21573.62 393.20 42698.95 88888.00 2024-06-29 11:41:40.000 181 21573.62 393.22 42698.88 47792.93 2024-06-29 11:41:41.000 181 21573.66 393.26 42698.90 88888.00 2024-06-29 11:41:42.000 181 21573.78 393.27 42698.95 88888.00 2024-06-29 11:41:43.000 181 21573.90 393.24 42698.94 88888.00 2024-06-29 11:41:44.000 181 21573.99 393.18 42698.94 88888.00 2024-06-29 11:41:45.000 181 21574.03 393.14 42698.96 47793.59 2024-06-29 11:41:46.000 181 21574.03 393.13 42698.94 88888.00 2024-06-29 11:41:47.000 181 21574.05 393.14 42698.91 88888.00 2024-06-29 11:41:48.000 181 21574.09 393.14 42698.89 88888.00 2024-06-29 11:41:49.000 181 21574.11 393.10 42698.89 88888.00 2024-06-29 11:41:50.000 181 21574.12 393.05 42698.89 47793.26 2024-06-29 11:41:51.000 181 21574.10 393.05 42698.91 88888.00 2024-06-29 11:41:52.000 181 21574.07 393.08 42698.93 88888.00 2024-06-29 11:41:53.000 181 21574.03 393.11 42698.91 88888.00 2024-06-29 11:41:54.000 181 21573.95 393.14 42698.90 88888.00 2024-06-29 11:41:55.000 181 21573.85 393.16 42698.94 47793.69 2024-06-29 11:41:56.000 181 21573.71 393.16 42699.02 88888.00 2024-06-29 11:41:57.000 181 21573.52 393.14 42699.07 88888.00 2024-06-29 11:41:58.000 181 21573.42 393.12 42699.07 88888.00 2024-06-29 11:41:59.000 181 21573.40 393.10 42699.07 88888.00 2024-06-29 11:42:00.000 181 21573.41 393.09 42699.07 47793.30 2024-06-29 11:42:01.000 181 21573.41 393.11 42699.06 88888.00 2024-06-29 11:42:02.000 181 21573.42 393.14 42699.00 88888.00 2024-06-29 11:42:03.000 181 21573.47 393.18 42698.94 88888.00 2024-06-29 11:42:04.000 181 21573.46 393.20 42698.93 88888.00 2024-06-29 11:42:05.000 181 21573.37 393.17 42698.98 47793.25 2024-06-29 11:42:06.000 181 21573.31 393.12 42699.07 88888.00 2024-06-29 11:42:07.000 181 21573.32 393.10 42699.10 88888.00 2024-06-29 11:42:08.000 181 21573.36 393.14 42699.11 88888.00 2024-06-29 11:42:09.000 181 21573.38 393.21 42699.12 88888.00 2024-06-29 11:42:10.000 181 21573.41 393.26 42699.12 47793.54 2024-06-29 11:42:11.000 181 21573.46 393.26 42699.09 88888.00 2024-06-29 11:42:12.000 181 21573.53 393.22 42699.06 88888.00 2024-06-29 11:42:13.000 181 21573.57 393.16 42699.04 88888.00 2024-06-29 11:42:14.000 181 21573.55 393.17 42699.06 88888.00 2024-06-29 11:42:15.000 181 21573.50 393.23 42699.09 47793.35 2024-06-29 11:42:16.000 181 21573.51 393.25 42699.06 88888.00 2024-06-29 11:42:17.000 181 21573.55 393.26 42699.02 88888.00 2024-06-29 11:42:18.000 181 21573.57 393.29 42699.00 88888.00 2024-06-29 11:42:19.000 181 21573.56 393.28 42699.01 88888.00 2024-06-29 11:42:20.000 181 21573.53 393.28 42699.05 47793.63 2024-06-29 11:42:21.000 181 21573.51 393.29 42699.05 88888.00 2024-06-29 11:42:22.000 181 21573.49 393.27 42699.01 88888.00 2024-06-29 11:42:23.000 181 21573.45 393.24 42698.99 88888.00 2024-06-29 11:42:24.000 181 21573.40 393.26 42699.06 88888.00 2024-06-29 11:42:25.000 181 21573.37 393.26 42699.17 47793.42 2024-06-29 11:42:26.000 181 21573.35 393.23 42699.24 88888.00 2024-06-29 11:42:27.000 181 21573.39 393.23 42699.21 88888.00 2024-06-29 11:42:28.000 181 21573.47 393.21 42699.16 88888.00 2024-06-29 11:42:29.000 181 21573.45 393.18 42699.19 88888.00 2024-06-29 11:42:30.000 181 21573.35 393.18 42699.25 47793.20 2024-06-29 11:42:31.000 181 21573.31 393.21 42699.25 88888.00 2024-06-29 11:42:32.000 181 21573.32 393.25 42699.25 88888.00 2024-06-29 11:42:33.000 181 21573.40 393.23 42699.22 88888.00 2024-06-29 11:42:34.000 181 21573.44 393.20 42699.17 88888.00 2024-06-29 11:42:35.000 181 21573.38 393.19 42699.17 47793.37 2024-06-29 11:42:36.000 181 21573.33 393.17 42699.20 88888.00 2024-06-29 11:42:37.000 181 21573.33 393.15 42699.19 88888.00 2024-06-29 11:42:38.000 181 21573.30 393.16 42699.17 88888.00 2024-06-29 11:42:39.000 181 21573.23 393.22 42699.19 88888.00 2024-06-29 11:42:40.000 181 21573.16 393.29 42699.26 47793.94 2024-06-29 11:42:41.000 181 21573.09 393.29 42699.28 88888.00 2024-06-29 11:42:42.000 181 21573.06 393.26 42699.25 88888.00 2024-06-29 11:42:43.000 181 21573.02 393.25 42699.21 88888.00 2024-06-29 11:42:44.000 181 21572.97 393.24 42699.23 88888.00 2024-06-29 11:42:45.000 181 21572.94 393.22 42699.23 47793.30 2024-06-29 11:42:46.000 181 21572.95 393.24 42699.18 88888.00 2024-06-29 11:42:47.000 181 21572.94 393.29 42699.19 88888.00 2024-06-29 11:42:48.000 181 21572.95 393.34 42699.21 88888.00 2024-06-29 11:42:49.000 181 21572.96 393.34 42699.23 88888.00 2024-06-29 11:42:50.000 181 21572.98 393.34 42699.29 47793.36 2024-06-29 11:42:51.000 181 21573.05 393.35 42699.30 88888.00 2024-06-29 11:42:52.000 181 21573.09 393.35 42699.24 88888.00 2024-06-29 11:42:53.000 181 21573.08 393.35 42699.23 88888.00 2024-06-29 11:42:54.000 181 21573.03 393.32 42699.29 88888.00 2024-06-29 11:42:55.000 181 21572.99 393.29 42699.38 47793.28 2024-06-29 11:42:56.000 181 21572.97 393.30 42699.43 88888.00 2024-06-29 11:42:57.000 181 21572.98 393.33 42699.44 88888.00 2024-06-29 11:42:58.000 181 21573.01 393.36 42699.46 88888.00 2024-06-29 11:42:59.000 181 21573.02 393.36 42699.48 88888.00 2024-06-29 11:43:00.000 181 21573.00 393.34 42699.43 47793.64 2024-06-29 11:43:01.000 181 21572.98 393.33 42699.34 88888.00 2024-06-29 11:43:02.000 181 21572.94 393.33 42699.33 88888.00 2024-06-29 11:43:03.000 181 21572.89 393.30 42699.32 88888.00 2024-06-29 11:43:04.000 181 21572.83 393.27 42699.27 88888.00 2024-06-29 11:43:05.000 181 21572.75 393.26 42699.29 47793.53 2024-06-29 11:43:06.000 181 21572.72 393.25 42699.33 88888.00 2024-06-29 11:43:07.000 181 21572.72 393.25 42699.34 88888.00 2024-06-29 11:43:08.000 181 21572.67 393.26 42699.38 88888.00 2024-06-29 11:43:09.000 181 21572.58 393.23 42699.43 88888.00 2024-06-29 11:43:10.000 181 21572.53 393.19 42699.41 47793.36 2024-06-29 11:43:11.000 181 21572.53 393.18 42699.37 88888.00 2024-06-29 11:43:12.000 181 21572.57 393.20 42699.36 88888.00 2024-06-29 11:43:13.000 181 21572.60 393.20 42699.38 88888.00 2024-06-29 11:43:14.000 181 21572.65 393.21 42699.38 88888.00 2024-06-29 11:43:15.000 181 21572.75 393.24 42699.35 47793.30 2024-06-29 11:43:16.000 181 21572.83 393.27 42699.34 88888.00 2024-06-29 11:43:17.000 181 21572.85 393.29 42699.36 88888.00 2024-06-29 11:43:18.000 181 21572.83 393.32 42699.37 88888.00 2024-06-29 11:43:19.000 181 21572.79 393.34 42699.35 88888.00 2024-06-29 11:43:20.000 181 21572.81 393.36 42699.31 47793.20 2024-06-29 11:43:21.000 181 21572.86 393.37 42699.32 88888.00 2024-06-29 11:43:22.000 181 21572.87 393.36 42699.40 88888.00 2024-06-29 11:43:23.000 181 21572.83 393.39 42699.48 88888.00 2024-06-29 11:43:24.000 181 21572.76 393.42 42699.50 88888.00 2024-06-29 11:43:25.000 181 21572.69 393.41 42699.45 47793.38 2024-06-29 11:43:26.000 181 21572.66 393.38 42699.43 88888.00 2024-06-29 11:43:27.000 181 21572.66 393.34 42699.45 88888.00 2024-06-29 11:43:28.000 181 21572.66 393.29 42699.46 88888.00 2024-06-29 11:43:29.000 181 21572.66 393.28 42699.48 88888.00 2024-06-29 11:43:30.000 181 21572.66 393.30 42699.54 47793.23 2024-06-29 11:43:31.000 181 21572.62 393.32 42699.55 88888.00 2024-06-29 11:43:32.000 181 21572.55 393.31 42699.53 88888.00 2024-06-29 11:43:33.000 181 21572.51 393.30 42699.50 88888.00 2024-06-29 11:43:34.000 181 21572.52 393.32 42699.48 88888.00 2024-06-29 11:43:35.000 181 21572.50 393.36 42699.50 47793.26 2024-06-29 11:43:36.000 181 21572.42 393.38 42699.55 88888.00 2024-06-29 11:43:37.000 181 21572.35 393.35 42699.57 88888.00 2024-06-29 11:43:38.000 181 21572.40 393.34 42699.50 88888.00 2024-06-29 11:43:39.000 181 21572.46 393.39 42699.46 88888.00 2024-06-29 11:43:40.000 181 21572.45 393.44 42699.50 47793.20 2024-06-29 11:43:41.000 181 21572.45 393.46 42699.51 88888.00 2024-06-29 11:43:42.000 181 21572.50 393.45 42699.49 88888.00 2024-06-29 11:43:43.000 181 21572.55 393.42 42699.50 88888.00 2024-06-29 11:43:44.000 181 21572.57 393.38 42699.51 88888.00 2024-06-29 11:43:45.000 181 21572.57 393.41 42699.50 47793.24 2024-06-29 11:43:46.000 181 21572.55 393.49 42699.53 88888.00 2024-06-29 11:43:47.000 181 21572.59 393.51 42699.54 88888.00 2024-06-29 11:43:48.000 181 21572.66 393.43 42699.54 88888.00 2024-06-29 11:43:49.000 181 21572.70 393.35 42699.57 88888.00 2024-06-29 11:43:50.000 181 21572.72 393.37 42699.62 47793.44 2024-06-29 11:43:51.000 181 21572.71 393.44 42699.64 88888.00 2024-06-29 11:43:52.000 181 21572.66 393.46 42699.64 88888.00 2024-06-29 11:43:53.000 181 21572.60 393.44 42699.60 88888.00 2024-06-29 11:43:54.000 181 21572.56 393.42 42699.60 88888.00 2024-06-29 11:43:55.000 181 21572.55 393.42 42699.64 47793.32 2024-06-29 11:43:56.000 181 21572.51 393.44 42699.65 88888.00 2024-06-29 11:43:57.000 181 21572.44 393.45 42699.65 88888.00 2024-06-29 11:43:58.000 181 21572.38 393.43 42699.66 88888.00 2024-06-29 11:43:59.000 181 21572.34 393.43 42699.67 88888.00 2024-06-29 11:44:00.000 181 21572.29 393.43 42699.66 47793.43 2024-06-29 11:44:01.000 181 21572.24 393.39 42699.61 88888.00 2024-06-29 11:44:02.000 181 21572.19 393.36 42699.57 88888.00 2024-06-29 11:44:03.000 181 21572.12 393.38 42699.63 88888.00 2024-06-29 11:44:04.000 181 21572.03 393.40 42699.71 88888.00 2024-06-29 11:44:05.000 181 21572.00 393.40 42699.76 47793.17 2024-06-29 11:44:06.000 181 21572.03 393.41 42699.75 88888.00 2024-06-29 11:44:07.000 181 21572.08 393.43 42699.70 88888.00 2024-06-29 11:44:08.000 181 21572.15 393.43 42699.67 88888.00 2024-06-29 11:44:09.000 181 21572.17 393.39 42699.66 88888.00 2024-06-29 11:44:10.000 181 21572.16 393.39 42699.67 47793.33 2024-06-29 11:44:11.000 181 21572.17 393.42 42699.67 88888.00 2024-06-29 11:44:12.000 181 21572.23 393.43 42699.64 88888.00 2024-06-29 11:44:13.000 181 21572.31 393.44 42699.62 88888.00 2024-06-29 11:44:14.000 181 21572.37 393.50 42699.61 88888.00 2024-06-29 11:44:15.000 181 21572.41 393.56 42699.59 47793.44 2024-06-29 11:44:16.000 181 21572.42 393.55 42699.60 88888.00 2024-06-29 11:44:17.000 181 21572.41 393.50 42699.62 88888.00 2024-06-29 11:44:18.000 181 21572.40 393.49 42699.61 88888.00 2024-06-29 11:44:19.000 181 21572.40 393.51 42699.61 88888.00 2024-06-29 11:44:20.000 181 21572.42 393.54 42699.68 47793.39 2024-06-29 11:44:21.000 181 21572.47 393.55 42699.71 88888.00 2024-06-29 11:44:22.000 181 21572.50 393.51 42699.73 88888.00 2024-06-29 11:44:23.000 181 21572.46 393.48 42699.73 88888.00 2024-06-29 11:44:24.000 181 21572.44 393.48 42699.71 88888.00 2024-06-29 11:44:25.000 181 21572.44 393.48 42699.73 47793.40 2024-06-29 11:44:26.000 181 21572.37 393.46 42699.77 88888.00 2024-06-29 11:44:27.000 181 21572.26 393.45 42699.77 88888.00 2024-06-29 11:44:28.000 181 21572.20 393.45 42699.75 88888.00 2024-06-29 11:44:29.000 181 21572.19 393.45 42699.77 88888.00 2024-06-29 11:44:30.000 181 21572.18 393.45 42699.82 47793.52 2024-06-29 11:44:31.000 181 21572.16 393.44 42699.86 88888.00 2024-06-29 11:44:32.000 181 21572.18 393.42 42699.81 88888.00 2024-06-29 11:44:33.000 181 21572.21 393.44 42699.73 88888.00 2024-06-29 11:44:34.000 181 21572.21 393.49 42699.71 88888.00 2024-06-29 11:44:35.000 181 21572.19 393.53 42699.73 47793.58 2024-06-29 11:44:36.000 181 21572.23 393.51 42699.72 88888.00 2024-06-29 11:44:37.000 181 21572.27 393.48 42699.71 88888.00 2024-06-29 11:44:38.000 181 21572.28 393.48 42699.73 88888.00 2024-06-29 11:44:39.000 181 21572.28 393.50 42699.76 88888.00 2024-06-29 11:44:40.000 181 21572.34 393.53 42699.73 47793.53 2024-06-29 11:44:41.000 181 21572.42 393.54 42699.69 88888.00 2024-06-29 11:44:42.000 181 21572.43 393.53 42699.71 88888.00 2024-06-29 11:44:43.000 181 21572.40 393.54 42699.77 88888.00 2024-06-29 11:44:44.000 181 21572.35 393.55 42699.79 88888.00 2024-06-29 11:44:45.000 181 21572.32 393.57 42699.79 47793.25 2024-06-29 11:44:46.000 181 21572.30 393.59 42699.77 88888.00 2024-06-29 11:44:47.000 181 21572.29 393.59 42699.70 88888.00 2024-06-29 11:44:48.000 181 21572.28 393.57 42699.67 88888.00 2024-06-29 11:44:49.000 181 21572.27 393.55 42699.69 88888.00 2024-06-29 11:44:50.000 181 21572.27 393.52 42699.70 47793.11 2024-06-29 11:44:51.000 181 21572.26 393.52 42699.70 88888.00 2024-06-29 11:44:52.000 181 21572.24 393.57 42699.73 88888.00 2024-06-29 11:44:53.000 181 21572.19 393.61 42699.80 88888.00 2024-06-29 11:44:54.000 181 21572.15 393.63 42699.81 88888.00 2024-06-29 11:44:55.000 181 21572.11 393.63 42699.80 47793.66 2024-06-29 11:44:56.000 181 21572.12 393.59 42699.82 88888.00 2024-06-29 11:44:57.000 181 21572.19 393.53 42699.84 88888.00 2024-06-29 11:44:58.000 181 21572.23 393.53 42699.82 88888.00 2024-06-29 11:44:59.000 181 21572.16 393.55 42699.79 88888.00 2024-06-29 11:45:00.000 181 21572.10 393.54 42699.73 47793.08 2024-06-29 11:45:01.000 181 21572.14 393.50 42699.71 88888.00 2024-06-29 11:45:02.000 181 21572.20 393.49 42699.71 88888.00 2024-06-29 11:45:03.000 181 21572.22 393.53 42699.73 88888.00 2024-06-29 11:45:04.000 181 21572.21 393.52 42699.77 88888.00 2024-06-29 11:45:05.000 181 21572.28 393.48 42699.76 47793.63 2024-06-29 11:45:06.000 181 21572.40 393.48 42699.73 88888.00 2024-06-29 11:45:07.000 181 21572.47 393.50 42699.72 88888.00 2024-06-29 11:45:08.000 181 21572.52 393.48 42699.71 88888.00 2024-06-29 11:45:09.000 181 21572.56 393.44 42699.68 88888.00 2024-06-29 11:45:10.000 181 21572.53 393.42 42699.68 47793.26 2024-06-29 11:45:11.000 181 21572.48 393.43 42699.71 88888.00 2024-06-29 11:45:12.000 181 21572.47 393.46 42699.71 88888.00 2024-06-29 11:45:13.000 181 21572.43 393.47 42699.69 88888.00 2024-06-29 11:45:14.000 181 21572.38 393.45 42699.68 88888.00 2024-06-29 11:45:15.000 181 21572.38 393.39 42699.67 47793.31 2024-06-29 11:45:16.000 181 21572.38 393.32 42699.65 88888.00 2024-06-29 11:45:17.000 181 21572.37 393.31 42699.62 88888.00 2024-06-29 11:45:18.000 181 21572.35 393.31 42699.62 88888.00 2024-06-29 11:45:19.000 181 21572.30 393.28 42699.67 88888.00 2024-06-29 11:45:20.000 181 21572.23 393.22 42699.70 47793.41 2024-06-29 11:45:21.000 181 21572.18 393.18 42699.70 88888.00 2024-06-29 11:45:22.000 181 21572.17 393.22 42699.71 88888.00 2024-06-29 11:45:23.000 181 21572.18 393.30 42699.71 88888.00 2024-06-29 11:45:24.000 181 21572.18 393.33 42699.70 88888.00 2024-06-29 11:45:25.000 181 21572.21 393.35 42699.71 47793.25 2024-06-29 11:45:26.000 181 21572.26 393.38 42699.69 88888.00 2024-06-29 11:45:27.000 181 21572.26 393.40 42699.61 88888.00 2024-06-29 11:45:28.000 181 21572.22 393.44 42699.57 88888.00 2024-06-29 11:45:29.000 181 21572.19 393.46 42699.60 88888.00 2024-06-29 11:45:30.000 181 21572.19 393.44 42699.62 47793.48 2024-06-29 11:45:31.000 181 21572.24 393.39 42699.61 88888.00 2024-06-29 11:45:32.000 181 21572.26 393.36 42699.61 88888.00 2024-06-29 11:45:33.000 181 21572.18 393.39 42699.65 88888.00 2024-06-29 11:45:34.000 181 21572.11 393.41 42699.68 88888.00 2024-06-29 11:45:35.000 181 21572.14 393.38 42699.64 47793.32 2024-06-29 11:45:36.000 181 21572.17 393.32 42699.59 88888.00 2024-06-29 11:45:37.000 181 21572.15 393.30 42699.57 88888.00 2024-06-29 11:45:38.000 181 21572.13 393.31 42699.61 88888.00 2024-06-29 11:45:39.000 181 21572.10 393.30 42699.61 88888.00 2024-06-29 11:45:40.000 181 21572.05 393.28 42699.62 47793.17 2024-06-29 11:45:41.000 181 21572.03 393.27 42699.64 88888.00 2024-06-29 11:45:42.000 181 21572.06 393.30 42699.64 88888.00 2024-06-29 11:45:43.000 181 21572.09 393.35 42699.59 88888.00 2024-06-29 11:45:44.000 181 21572.13 393.39 42699.54 88888.00 2024-06-29 11:45:45.000 181 21572.16 393.40 42699.55 47793.16 2024-06-29 11:45:46.000 181 21572.18 393.39 42699.59 88888.00 2024-06-29 11:45:47.000 181 21572.21 393.37 42699.59 88888.00 2024-06-29 11:45:48.000 181 21572.24 393.40 42699.59 88888.00 2024-06-29 11:45:49.000 181 21572.27 393.44 42699.59 88888.00 2024-06-29 11:45:50.000 181 21572.32 393.43 42699.56 47793.39 2024-06-29 11:45:51.000 181 21572.38 393.42 42699.57 88888.00 2024-06-29 11:45:52.000 181 21572.40 393.45 42699.59 88888.00 2024-06-29 11:45:53.000 181 21572.39 393.50 42699.57 88888.00 2024-06-29 11:45:54.000 181 21572.37 393.53 42699.53 88888.00 2024-06-29 11:45:55.000 181 21572.37 393.50 42699.50 47793.58 2024-06-29 11:45:56.000 181 21572.36 393.44 42699.50 88888.00 2024-06-29 11:45:57.000 181 21572.30 393.42 42699.55 88888.00 2024-06-29 11:45:58.000 181 21572.21 393.48 42699.59 88888.00 2024-06-29 11:45:59.000 181 21572.13 393.53 42699.59 88888.00 2024-06-29 11:46:00.000 181 21572.08 393.49 42699.56 47793.14 2024-06-29 11:46:01.000 181 21572.02 393.46 42699.59 88888.00 2024-06-29 11:46:02.000 181 21571.93 393.51 42699.65 88888.00 2024-06-29 11:46:03.000 181 21571.86 393.56 42699.69 88888.00 2024-06-29 11:46:04.000 181 21571.81 393.58 42699.72 88888.00 2024-06-29 11:46:05.000 181 21571.73 393.57 42699.73 47793.47 2024-06-29 11:46:06.000 181 21571.70 393.54 42699.68 88888.00 2024-06-29 11:46:07.000 181 21571.74 393.54 42699.60 88888.00 2024-06-29 11:46:08.000 181 21571.78 393.59 42699.59 88888.00 2024-06-29 11:46:09.000 181 21571.81 393.59 42699.62 88888.00 2024-06-29 11:46:10.000 181 21571.85 393.56 42699.60 47793.09 2024-06-29 11:46:11.000 181 21571.89 393.55 42699.59 88888.00 2024-06-29 11:46:12.000 181 21571.94 393.55 42699.65 88888.00 2024-06-29 11:46:13.000 181 21572.03 393.55 42699.73 88888.00 2024-06-29 11:46:14.000 181 21572.12 393.51 42699.72 88888.00 2024-06-29 11:46:15.000 181 21572.20 393.44 42699.66 47792.75 2024-06-29 11:46:16.000 181 21572.28 393.40 42699.57 88888.00 2024-06-29 11:46:17.000 181 21572.33 393.39 42699.50 88888.00 2024-06-29 11:46:18.000 181 21572.34 393.39 42699.51 88888.00 2024-06-29 11:46:19.000 181 21572.40 393.38 42699.59 88888.00 2024-06-29 11:46:20.000 181 21572.48 393.38 42699.60 47793.70 2024-06-29 11:46:21.000 181 21572.50 393.43 42699.58 88888.00 2024-06-29 11:46:22.000 181 21572.44 393.50 42699.59 88888.00 2024-06-29 11:46:23.000 181 21572.41 393.51 42699.61 88888.00 2024-06-29 11:46:24.000 181 21572.37 393.50 42699.59 88888.00 2024-06-29 11:46:25.000 181 21572.28 393.53 42699.60 47793.13 2024-06-29 11:46:26.000 181 21572.19 393.56 42699.60 88888.00 2024-06-29 11:46:27.000 181 21572.15 393.55 42699.55 88888.00 2024-06-29 11:46:28.000 181 21572.13 393.54 42699.56 88888.00 2024-06-29 11:46:29.000 181 21572.10 393.57 42699.63 88888.00 2024-06-29 11:46:30.000 181 21572.04 393.58 42699.66 47793.32 2024-06-29 11:46:31.000 181 21572.00 393.53 42699.63 88888.00 2024-06-29 11:46:32.000 181 21572.03 393.47 42699.60 88888.00 2024-06-29 11:46:33.000 181 21572.05 393.42 42699.57 88888.00 2024-06-29 11:46:34.000 181 21572.02 393.38 42699.56 88888.00 2024-06-29 11:46:35.000 181 21572.01 393.36 42699.56 47793.22 2024-06-29 11:46:36.000 181 21572.06 393.32 42699.54 88888.00 2024-06-29 11:46:37.000 181 21572.17 393.32 42699.55 88888.00 2024-06-29 11:46:38.000 181 21572.27 393.33 42699.55 88888.00 2024-06-29 11:46:39.000 181 21572.31 393.31 42699.52 88888.00 2024-06-29 11:46:40.000 181 21572.34 393.30 42699.47 47793.39 2024-06-29 11:46:41.000 181 21572.40 393.33 42699.42 88888.00 2024-06-29 11:46:42.000 181 21572.48 393.35 42699.39 88888.00 2024-06-29 11:46:43.000 181 21572.52 393.37 42699.41 88888.00 2024-06-29 11:46:44.000 181 21572.50 393.41 42699.48 88888.00 2024-06-29 11:46:45.000 181 21572.50 393.44 42699.54 47792.99 2024-06-29 11:46:46.000 181 21572.53 393.44 42699.56 88888.00 2024-06-29 11:46:47.000 181 21572.51 393.44 42699.59 88888.00 2024-06-29 11:46:48.000 181 21572.48 393.45 42699.65 88888.00 2024-06-29 11:46:49.000 181 21572.47 393.43 42699.64 88888.00 2024-06-29 11:46:50.000 181 21572.44 393.39 42699.57 47793.39 2024-06-29 11:46:51.000 181 21572.40 393.35 42699.53 88888.00 2024-06-29 11:46:52.000 181 21572.37 393.32 42699.54 88888.00 2024-06-29 11:46:53.000 181 21572.37 393.32 42699.53 88888.00 2024-06-29 11:46:54.000 181 21572.37 393.31 42699.50 88888.00 2024-06-29 11:46:55.000 181 21572.32 393.32 42699.45 47793.49 2024-06-29 11:46:56.000 181 21572.27 393.38 42699.43 88888.00 2024-06-29 11:46:57.000 181 21572.26 393.44 42699.44 88888.00 2024-06-29 11:46:58.000 181 21572.24 393.42 42699.42 88888.00 2024-06-29 11:46:59.000 181 21572.27 393.36 42699.39 88888.00 2024-06-29 11:47:00.000 181 21572.35 393.31 42699.40 47793.02 2024-06-29 11:47:01.000 181 21572.42 393.28 42699.40 88888.00 2024-06-29 11:47:02.000 181 21572.44 393.24 42699.37 88888.00 2024-06-29 11:47:03.000 181 21572.48 393.21 42699.36 88888.00 2024-06-29 11:47:04.000 181 21572.56 393.20 42699.38 88888.00 2024-06-29 11:47:05.000 181 21572.63 393.20 42699.36 47793.25 2024-06-29 11:47:06.000 181 21572.67 393.21 42699.36 88888.00 2024-06-29 11:47:07.000 181 21572.65 393.24 42699.38 88888.00 2024-06-29 11:47:08.000 181 21572.62 393.25 42699.38 88888.00 2024-06-29 11:47:09.000 181 21572.67 393.20 42699.35 88888.00 2024-06-29 11:47:10.000 181 21572.73 393.18 42699.31 47793.27 2024-06-29 11:47:11.000 181 21572.74 393.22 42699.29 88888.00 2024-06-29 11:47:12.000 181 21572.71 393.28 42699.28 88888.00 2024-06-29 11:47:13.000 181 21572.70 393.28 42699.26 88888.00 2024-06-29 11:47:14.000 181 21572.69 393.25 42699.25 88888.00 2024-06-29 11:47:15.000 181 21572.65 393.22 42699.29 47793.27 2024-06-29 11:47:16.000 181 21572.60 393.21 42699.32 88888.00 2024-06-29 11:47:17.000 181 21572.57 393.23 42699.33 88888.00 2024-06-29 11:47:18.000 181 21572.52 393.27 42699.34 88888.00 2024-06-29 11:47:19.000 181 21572.45 393.31 42699.35 88888.00 2024-06-29 11:47:20.000 181 21572.40 393.32 42699.35 47793.25 2024-06-29 11:47:21.000 181 21572.38 393.37 42699.39 88888.00 2024-06-29 11:47:22.000 181 21572.36 393.42 42699.41 88888.00 2024-06-29 11:47:23.000 181 21572.33 393.43 42699.37 88888.00 2024-06-29 11:47:24.000 181 21572.28 393.41 42699.32 88888.00 2024-06-29 11:47:25.000 181 21572.27 393.36 42699.29 47793.44 2024-06-29 11:47:26.000 181 21572.30 393.32 42699.26 88888.00 2024-06-29 11:47:27.000 181 21572.33 393.34 42699.27 88888.00 2024-06-29 11:47:28.000 181 21572.35 393.37 42699.27 88888.00 2024-06-29 11:47:29.000 181 21572.36 393.36 42699.22 88888.00 2024-06-29 11:47:30.000 181 21572.40 393.31 42699.17 47793.28 2024-06-29 11:47:31.000 181 21572.47 393.29 42699.19 88888.00 2024-06-29 11:47:32.000 181 21572.56 393.29 42699.24 88888.00 2024-06-29 11:47:33.000 181 21572.64 393.28 42699.28 88888.00 2024-06-29 11:47:34.000 181 21572.67 393.26 42699.27 88888.00 2024-06-29 11:47:35.000 181 21572.71 393.23 42699.22 47793.65 2024-06-29 11:47:36.000 181 21572.78 393.23 42699.19 88888.00 2024-06-29 11:47:37.000 181 21572.87 393.25 42699.18 88888.00 2024-06-29 11:47:38.000 181 21572.92 393.30 42699.21 88888.00 2024-06-29 11:47:39.000 181 21572.90 393.36 42699.28 88888.00 2024-06-29 11:47:40.000 181 21572.82 393.37 42699.32 47792.93 2024-06-29 11:47:41.000 181 21572.76 393.31 42699.30 88888.00 2024-06-29 11:47:42.000 181 21572.74 393.28 42699.25 88888.00 2024-06-29 11:47:43.000 181 21572.72 393.30 42699.23 88888.00 2024-06-29 11:47:44.000 181 21572.67 393.34 42699.28 88888.00 2024-06-29 11:47:45.000 181 21572.61 393.36 42699.34 47793.29 2024-06-29 11:47:46.000 181 21572.56 393.36 42699.34 88888.00 2024-06-29 11:47:47.000 181 21572.50 393.35 42699.34 88888.00 2024-06-29 11:47:48.000 181 21572.45 393.36 42699.39 88888.00 2024-06-29 11:47:49.000 181 21572.42 393.38 42699.43 88888.00 2024-06-29 11:47:50.000 181 21572.40 393.37 42699.40 47793.27 2024-06-29 11:47:51.000 181 21572.40 393.36 42699.34 88888.00 2024-06-29 11:47:52.000 181 21572.43 393.37 42699.29 88888.00 2024-06-29 11:47:53.000 181 21572.42 393.35 42699.28 88888.00 2024-06-29 11:47:54.000 181 21572.40 393.31 42699.32 88888.00 2024-06-29 11:47:55.000 181 21572.48 393.33 42699.36 47793.35 2024-06-29 11:47:56.000 181 21572.61 393.36 42699.29 88888.00 2024-06-29 11:47:57.000 181 21572.67 393.33 42699.17 88888.00 2024-06-29 11:47:58.000 181 21572.63 393.29 42699.14 88888.00 2024-06-29 11:47:59.000 181 21572.59 393.28 42699.16 88888.00 2024-06-29 11:48:00.000 181 21572.59 393.30 42699.17 47793.20 2024-06-29 11:48:01.000 181 21572.58 393.35 42699.21 88888.00 2024-06-29 11:48:02.000 181 21572.57 393.35 42699.23 88888.00 2024-06-29 11:48:03.000 181 21572.62 393.30 42699.19 88888.00 2024-06-29 11:48:04.000 181 21572.67 393.29 42699.16 88888.00 2024-06-29 11:48:05.000 181 21572.67 393.33 42699.17 47793.10 2024-06-29 11:48:06.000 181 21572.66 393.40 42699.21 88888.00 2024-06-29 11:48:07.000 181 21572.65 393.44 42699.27 88888.00 2024-06-29 11:48:08.000 181 21572.58 393.46 42699.31 88888.00 2024-06-29 11:48:09.000 181 21572.51 393.46 42699.32 88888.00 2024-06-29 11:48:10.000 181 21572.48 393.46 42699.31 47793.31 2024-06-29 11:48:11.000 181 21572.47 393.46 42699.34 88888.00 2024-06-29 11:48:12.000 181 21572.42 393.43 42699.38 88888.00 2024-06-29 11:48:13.000 181 21572.40 393.38 42699.34 88888.00 2024-06-29 11:48:14.000 181 21572.35 393.35 42699.29 88888.00 2024-06-29 11:48:15.000 181 21572.32 393.35 42699.26 47793.00 2024-06-29 11:48:16.000 181 21572.33 393.36 42699.25 88888.00 2024-06-29 11:48:17.000 181 21572.38 393.37 42699.26 88888.00 2024-06-29 11:48:18.000 181 21572.41 393.37 42699.29 88888.00 2024-06-29 11:48:19.000 181 21572.44 393.32 42699.32 88888.00 2024-06-29 11:48:20.000 181 21572.51 393.21 42699.31 47793.06 2024-06-29 11:48:21.000 181 21572.58 393.12 42699.27 88888.00 2024-06-29 11:48:22.000 181 21572.62 393.12 42699.25 88888.00 2024-06-29 11:48:23.000 181 21572.67 393.16 42699.26 88888.00 2024-06-29 11:48:24.000 181 21572.71 393.17 42699.24 88888.00 2024-06-29 11:48:25.000 181 21572.74 393.15 42699.17 47793.30 2024-06-29 11:48:26.000 181 21572.77 393.16 42699.12 88888.00 2024-06-29 11:48:27.000 181 21572.74 393.18 42699.18 88888.00 2024-06-29 11:48:28.000 181 21572.73 393.17 42699.22 88888.00 2024-06-29 11:48:29.000 181 21572.77 393.11 42699.16 88888.00 2024-06-29 11:48:30.000 181 21572.78 393.08 42699.11 47793.46 2024-06-29 11:48:31.000 181 21572.74 393.13 42699.12 88888.00 2024-06-29 11:48:32.000 181 21572.71 393.17 42699.16 88888.00 2024-06-29 11:48:33.000 181 21572.67 393.19 42699.16 88888.00 2024-06-29 11:48:34.000 181 21572.59 393.20 42699.14 88888.00 2024-06-29 11:48:35.000 181 21572.55 393.19 42699.11 47793.14 2024-06-29 11:48:36.000 181 21572.55 393.20 42699.09 88888.00 2024-06-29 11:48:37.000 181 21572.51 393.26 42699.14 88888.00 2024-06-29 11:48:38.000 181 21572.42 393.32 42699.16 88888.00 2024-06-29 11:48:39.000 181 21572.32 393.33 42699.15 88888.00 2024-06-29 11:48:40.000 181 21572.26 393.29 42699.16 47793.12 2024-06-29 11:48:41.000 181 21572.27 393.25 42699.18 88888.00 2024-06-29 11:48:42.000 181 21572.31 393.26 42699.18 88888.00 2024-06-29 11:48:43.000 181 21572.30 393.26 42699.17 88888.00 2024-06-29 11:48:44.000 181 21572.29 393.22 42699.13 88888.00 2024-06-29 11:48:45.000 181 21572.30 393.23 42699.08 47792.84 2024-06-29 11:48:46.000 181 21572.34 393.27 42699.03 88888.00 2024-06-29 11:48:47.000 181 21572.37 393.29 42699.04 88888.00 2024-06-29 11:48:48.000 181 21572.42 393.29 42699.05 88888.00 2024-06-29 11:48:49.000 181 21572.52 393.27 42699.05 88888.00 2024-06-29 11:48:50.000 181 21572.61 393.27 42699.06 47793.01 2024-06-29 11:48:51.000 181 21572.68 393.28 42699.10 88888.00 2024-06-29 11:48:52.000 181 21572.72 393.30 42699.09 88888.00 2024-06-29 11:48:53.000 181 21572.76 393.29 42699.05 88888.00 2024-06-29 11:48:54.000 181 21572.84 393.27 42699.02 88888.00 2024-06-29 11:48:55.000 181 21572.91 393.26 42698.99 47792.94 2024-06-29 11:48:56.000 181 21572.94 393.23 42699.03 88888.00 2024-06-29 11:48:57.000 181 21572.96 393.19 42699.10 88888.00 2024-06-29 11:48:58.000 181 21572.98 393.16 42699.13 88888.00 2024-06-29 11:48:59.000 181 21573.01 393.15 42699.11 88888.00 2024-06-29 11:49:00.000 181 21573.03 393.12 42699.05 47793.08 2024-06-29 11:49:01.000 181 21573.00 393.11 42699.01 88888.00 2024-06-29 11:49:02.000 181 21572.97 393.14 42699.02 88888.00 2024-06-29 11:49:03.000 181 21572.92 393.18 42699.07 88888.00 2024-06-29 11:49:04.000 181 21572.85 393.16 42699.11 88888.00 2024-06-29 11:49:05.000 181 21572.80 393.12 42699.09 47793.15 2024-06-29 11:49:06.000 181 21572.80 393.12 42699.08 88888.00 2024-06-29 11:49:07.000 181 21572.78 393.17 42699.12 88888.00 2024-06-29 11:49:08.000 181 21572.69 393.20 42699.13 88888.00 2024-06-29 11:49:09.000 181 21572.56 393.19 42699.12 88888.00 2024-06-29 11:49:10.000 181 21572.47 393.16 42699.12 47793.17 2024-06-29 11:49:11.000 181 21572.45 393.10 42699.06 88888.00 2024-06-29 11:49:12.000 181 21572.45 393.04 42698.95 88888.00 2024-06-29 11:49:13.000 181 21572.42 393.05 42698.93 88888.00 2024-06-29 11:49:14.000 181 21572.38 393.11 42698.99 88888.00 2024-06-29 11:49:15.000 181 21572.38 393.17 42699.02 47793.01 2024-06-29 11:49:16.000 181 21572.44 393.17 42698.98 88888.00 2024-06-29 11:49:17.000 181 21572.52 393.12 42698.94 88888.00 2024-06-29 11:49:18.000 181 21572.59 393.06 42698.94 88888.00 2024-06-29 11:49:19.000 181 21572.62 393.01 42698.97 88888.00 2024-06-29 11:49:20.000 181 21572.66 393.00 42699.00 47792.93 2024-06-29 11:49:21.000 181 21572.68 392.99 42698.98 88888.00 2024-06-29 11:49:22.000 181 21572.69 392.94 42698.94 88888.00 2024-06-29 11:49:23.000 181 21572.73 392.93 42698.91 88888.00 2024-06-29 11:49:24.000 181 21572.79 392.97 42698.93 88888.00 2024-06-29 11:49:25.000 181 21572.82 393.00 42698.95 47793.30 2024-06-29 11:49:26.000 181 21572.84 393.01 42698.93 88888.00 2024-06-29 11:49:27.000 181 21572.85 393.04 42698.93 88888.00 2024-06-29 11:49:28.000 181 21572.85 393.01 42698.98 88888.00 2024-06-29 11:49:29.000 181 21572.83 392.96 42699.04 88888.00 2024-06-29 11:49:30.000 181 21572.80 392.96 42699.04 47793.33 2024-06-29 11:49:31.000 181 21572.82 393.02 42698.98 88888.00 2024-06-29 11:49:32.000 181 21572.84 393.07 42698.97 88888.00 2024-06-29 11:49:33.000 181 21572.79 393.10 42699.01 88888.00 2024-06-29 11:49:34.000 181 21572.76 393.11 42699.04 88888.00 2024-06-29 11:49:35.000 181 21572.74 393.06 42699.00 47793.02 2024-06-29 11:49:36.000 181 21572.68 393.01 42698.97 88888.00 2024-06-29 11:49:37.000 181 21572.61 393.01 42699.00 88888.00 2024-06-29 11:49:38.000 181 21572.57 393.02 42699.04 88888.00 2024-06-29 11:49:39.000 181 21572.56 393.00 42699.03 88888.00 2024-06-29 11:49:40.000 181 21572.57 392.98 42699.00 47793.24 2024-06-29 11:49:41.000 181 21572.60 392.95 42698.99 88888.00 2024-06-29 11:49:42.000 181 21572.62 392.91 42699.00 88888.00 2024-06-29 11:49:43.000 181 21572.63 392.89 42698.96 88888.00 2024-06-29 11:49:44.000 181 21572.64 392.93 42698.88 88888.00 2024-06-29 11:49:45.000 181 21572.65 393.03 42698.84 47792.84 2024-06-29 11:49:46.000 181 21572.62 393.11 42698.88 88888.00 2024-06-29 11:49:47.000 181 21572.59 393.10 42698.94 88888.00 2024-06-29 11:49:48.000 181 21572.61 393.08 42698.95 88888.00 2024-06-29 11:49:49.000 181 21572.66 393.11 42698.93 88888.00 2024-06-29 11:49:50.000 181 21572.70 393.12 42698.93 47793.01 2024-06-29 11:49:51.000 181 21572.71 393.08 42698.94 88888.00 2024-06-29 11:49:52.000 181 21572.70 393.03 42698.94 88888.00 2024-06-29 11:49:53.000 181 21572.72 392.97 42698.93 88888.00 2024-06-29 11:49:54.000 181 21572.76 392.94 42698.93 88888.00 2024-06-29 11:49:55.000 181 21572.82 392.94 42698.93 47792.96 2024-06-29 11:49:56.000 181 21572.82 392.96 42698.93 88888.00 2024-06-29 11:49:57.000 181 21572.78 392.97 42698.94 88888.00 2024-06-29 11:49:58.000 181 21572.75 392.95 42698.93 88888.00 2024-06-29 11:49:59.000 181 21572.73 392.94 42698.94 88888.00 2024-06-29 11:50:00.000 181 21572.74 392.94 42698.94 47793.23 2024-06-29 11:50:01.000 181 21572.77 392.94 42698.92 88888.00 2024-06-29 11:50:02.000 181 21572.80 392.95 42698.94 88888.00 2024-06-29 11:50:03.000 181 21572.79 392.96 42698.98 88888.00 2024-06-29 11:50:04.000 181 21572.73 392.96 42698.96 88888.00 2024-06-29 11:50:05.000 181 21572.66 392.96 42698.96 47792.42 2024-06-29 11:50:06.000 181 21572.63 392.99 42698.97 88888.00 2024-06-29 11:50:07.000 181 21572.68 393.02 42698.95 88888.00 2024-06-29 11:50:08.000 181 21572.73 393.02 42698.93 88888.00 2024-06-29 11:50:09.000 181 21572.76 392.99 42698.89 88888.00 2024-06-29 11:50:10.000 181 21572.78 393.00 42698.84 47792.81 2024-06-29 11:50:11.000 181 21572.73 393.03 42698.82 88888.00 2024-06-29 11:50:12.000 181 21572.65 393.06 42698.86 88888.00 2024-06-29 11:50:13.000 181 21572.66 393.07 42698.93 88888.00 2024-06-29 11:50:14.000 181 21572.74 393.04 42698.93 88888.00 2024-06-29 11:50:15.000 181 21572.80 392.96 42698.87 47792.69 2024-06-29 11:50:16.000 181 21572.78 392.92 42698.84 88888.00 2024-06-29 11:50:17.000 181 21572.74 392.90 42698.82 88888.00 2024-06-29 11:50:18.000 181 21572.71 392.88 42698.78 88888.00 2024-06-29 11:50:19.000 181 21572.66 392.85 42698.73 88888.00 2024-06-29 11:50:20.000 181 21572.66 392.81 42698.74 47792.72 2024-06-29 11:50:21.000 181 21572.69 392.77 42698.82 88888.00 2024-06-29 11:50:22.000 181 21572.67 392.75 42698.90 88888.00 2024-06-29 11:50:23.000 181 21572.64 392.72 42698.91 88888.00 2024-06-29 11:50:24.000 181 21572.65 392.73 42698.89 88888.00 2024-06-29 11:50:25.000 181 21572.67 392.77 42698.88 47793.13 2024-06-29 11:50:26.000 181 21572.67 392.82 42698.88 88888.00 2024-06-29 11:50:27.000 181 21572.67 392.85 42698.91 88888.00 2024-06-29 11:50:28.000 181 21572.68 392.87 42698.95 88888.00 2024-06-29 11:50:29.000 181 21572.69 392.88 42698.95 88888.00 2024-06-29 11:50:30.000 181 21572.70 392.88 42698.89 47792.87 2024-06-29 11:50:31.000 181 21572.73 392.85 42698.82 88888.00 2024-06-29 11:50:32.000 181 21572.78 392.83 42698.76 88888.00 2024-06-29 11:50:33.000 181 21572.85 392.83 42698.74 88888.00 2024-06-29 11:50:34.000 181 21572.89 392.83 42698.74 88888.00 2024-06-29 11:50:35.000 181 21572.89 392.83 42698.77 47792.34 2024-06-29 11:50:36.000 181 21572.90 392.82 42698.79 88888.00 2024-06-29 11:50:37.000 181 21572.94 392.83 42698.74 88888.00 2024-06-29 11:50:38.000 181 21573.02 392.86 42698.71 88888.00 2024-06-29 11:50:39.000 181 21573.08 392.82 42698.72 88888.00 2024-06-29 11:50:40.000 181 21573.06 392.77 42698.72 47792.78 2024-06-29 11:50:41.000 181 21573.05 392.76 42698.70 88888.00 2024-06-29 11:50:42.000 181 21573.05 392.75 42698.70 88888.00 2024-06-29 11:50:43.000 181 21573.04 392.71 42698.72 88888.00 2024-06-29 11:50:44.000 181 21573.04 392.70 42698.71 88888.00 2024-06-29 11:50:45.000 181 21573.01 392.71 42698.73 47792.71 2024-06-29 11:50:46.000 181 21572.93 392.74 42698.78 88888.00 2024-06-29 11:50:47.000 181 21572.88 392.75 42698.79 88888.00 2024-06-29 11:50:48.000 181 21572.85 392.73 42698.74 88888.00 2024-06-29 11:50:49.000 181 21572.85 392.69 42698.71 88888.00 2024-06-29 11:50:50.000 181 21572.88 392.68 42698.73 47792.78 2024-06-29 11:50:51.000 181 21572.85 392.67 42698.73 88888.00 2024-06-29 11:50:52.000 181 21572.74 392.67 42698.70 88888.00 2024-06-29 11:50:53.000 181 21572.63 392.69 42698.68 88888.00 2024-06-29 11:50:54.000 181 21572.61 392.74 42698.69 88888.00 2024-06-29 11:50:55.000 181 21572.67 392.75 42698.74 47792.99 2024-06-29 11:50:56.000 181 21572.75 392.71 42698.71 88888.00 2024-06-29 11:50:57.000 181 21572.84 392.69 42698.69 88888.00 2024-06-29 11:50:58.000 181 21572.90 392.70 42698.73 88888.00 2024-06-29 11:50:59.000 181 21572.92 392.73 42698.77 88888.00 2024-06-29 11:51:00.000 181 21572.97 392.74 42698.71 47793.12 2024-06-29 11:51:01.000 181 21573.03 392.70 42698.61 88888.00 2024-06-29 11:51:02.000 181 21573.03 392.64 42698.54 88888.00 2024-06-29 11:51:03.000 181 21573.00 392.61 42698.51 88888.00 2024-06-29 11:51:04.000 181 21573.05 392.63 42698.50 88888.00 2024-06-29 11:51:05.000 181 21573.16 392.72 42698.57 47793.10 2024-06-29 11:51:06.000 181 21573.25 392.81 42698.68 88888.00 2024-06-29 11:51:07.000 181 21573.29 392.81 42698.69 88888.00 2024-06-29 11:51:08.000 181 21573.19 392.77 42698.66 88888.00 2024-06-29 11:51:09.000 181 21573.03 392.76 42698.65 88888.00 2024-06-29 11:51:10.000 181 21573.00 392.77 42698.63 47792.68 2024-06-29 11:51:11.000 181 21573.03 392.77 42698.57 88888.00 2024-06-29 11:51:12.000 181 21573.01 392.76 42698.54 88888.00 2024-06-29 11:51:13.000 181 21572.97 392.74 42698.54 88888.00 2024-06-29 11:51:14.000 181 21572.97 392.73 42698.56 88888.00 2024-06-29 11:51:15.000 181 21572.92 392.70 42698.55 47792.51 2024-06-29 11:51:16.000 181 21572.82 392.68 42698.54 88888.00 2024-06-29 11:51:17.000 181 21572.74 392.69 42698.57 88888.00 2024-06-29 11:51:18.000 181 21572.72 392.69 42698.62 88888.00 2024-06-29 11:51:19.000 181 21572.71 392.68 42698.62 88888.00 2024-06-29 11:51:20.000 181 21572.73 392.70 42698.59 47793.08 2024-06-29 11:51:21.000 181 21572.77 392.71 42698.56 88888.00 2024-06-29 11:51:22.000 181 21572.83 392.68 42698.57 88888.00 2024-06-29 11:51:23.000 181 21572.94 392.63 42698.59 88888.00 2024-06-29 11:51:24.000 181 21573.06 392.61 42698.58 88888.00 2024-06-29 11:51:25.000 181 21573.16 392.61 42698.56 47792.71 2024-06-29 11:51:26.000 181 21573.24 392.60 42698.54 88888.00 2024-06-29 11:51:27.000 181 21573.31 392.57 42698.52 88888.00 2024-06-29 11:51:28.000 181 21573.34 392.55 42698.49 88888.00 2024-06-29 11:51:29.000 181 21573.40 392.54 42698.43 88888.00 2024-06-29 11:51:30.000 181 21573.48 392.55 42698.41 47793.13 2024-06-29 11:51:31.000 181 21573.54 392.59 42698.45 88888.00 2024-06-29 11:51:32.000 181 21573.58 392.65 42698.48 88888.00 2024-06-29 11:51:33.000 181 21573.56 392.71 42698.48 88888.00 2024-06-29 11:51:34.000 181 21573.49 392.70 42698.47 88888.00 2024-06-29 11:51:35.000 181 21573.42 392.64 42698.44 47793.01 2024-06-29 11:51:36.000 181 21573.40 392.62 42698.41 88888.00 2024-06-29 11:51:37.000 181 21573.35 392.61 42698.47 88888.00 2024-06-29 11:51:38.000 181 21573.26 392.59 42698.59 88888.00 2024-06-29 11:51:39.000 181 21573.19 392.57 42698.64 88888.00 2024-06-29 11:51:40.000 181 21573.13 392.57 42698.64 47792.74 2024-06-29 11:51:41.000 181 21573.05 392.58 42698.62 88888.00 2024-06-29 11:51:42.000 181 21572.97 392.60 42698.59 88888.00 2024-06-29 11:51:43.000 181 21572.93 392.60 42698.50 88888.00 2024-06-29 11:51:44.000 181 21572.90 392.59 42698.45 88888.00 2024-06-29 11:51:45.000 181 21572.87 392.59 42698.45 47792.57 2024-06-29 11:51:46.000 181 21572.83 392.59 42698.43 88888.00 2024-06-29 11:51:47.000 181 21572.84 392.57 42698.39 88888.00 2024-06-29 11:51:48.000 181 21572.90 392.56 42698.39 88888.00 2024-06-29 11:51:49.000 181 21572.98 392.54 42698.41 88888.00 2024-06-29 11:51:50.000 181 21573.06 392.52 42698.43 47792.82 2024-06-29 11:51:51.000 181 21573.15 392.50 42698.41 88888.00 2024-06-29 11:51:52.000 181 21573.22 392.46 42698.39 88888.00 2024-06-29 11:51:53.000 181 21573.31 392.46 42698.39 88888.00 2024-06-29 11:51:54.000 181 21573.43 392.47 42698.43 88888.00 2024-06-29 11:51:55.000 181 21573.54 392.47 42698.48 47792.68 2024-06-29 11:51:56.000 181 21573.66 392.48 42698.52 88888.00 2024-06-29 11:51:57.000 181 21573.80 392.50 42698.52 88888.00 2024-06-29 11:51:58.000 181 21573.83 392.50 42698.50 88888.00 2024-06-29 11:51:59.000 181 21573.79 392.45 42698.49 88888.00 2024-06-29 11:52:00.000 181 21573.81 392.42 42698.44 47792.99 2024-06-29 11:52:01.000 181 21573.85 392.45 42698.43 88888.00 2024-06-29 11:52:02.000 181 21573.84 392.44 42698.42 88888.00 2024-06-29 11:52:03.000 181 21573.75 392.40 42698.43 88888.00 2024-06-29 11:52:04.000 181 21573.65 392.40 42698.51 88888.00 2024-06-29 11:52:05.000 181 21573.54 392.44 42698.59 47792.85 2024-06-29 11:52:06.000 181 21573.41 392.47 42698.57 88888.00 2024-06-29 11:52:07.000 181 21573.25 392.49 42698.51 88888.00 2024-06-29 11:52:08.000 181 21573.10 392.45 42698.47 88888.00 2024-06-29 11:52:09.000 181 21572.98 392.40 42698.46 88888.00 2024-06-29 11:52:10.000 181 21572.88 392.40 42698.44 47792.84 2024-06-29 11:52:11.000 181 21572.82 392.41 42698.45 88888.00 2024-06-29 11:52:12.000 181 21572.79 392.42 42698.50 88888.00 2024-06-29 11:52:13.000 181 21572.79 392.45 42698.52 88888.00 2024-06-29 11:52:14.000 181 21572.80 392.47 42698.52 88888.00 2024-06-29 11:52:15.000 181 21572.81 392.46 42698.50 47792.28 2024-06-29 11:52:16.000 181 21572.87 392.47 42698.49 88888.00 2024-06-29 11:52:17.000 181 21572.97 392.48 42698.50 88888.00 2024-06-29 11:52:18.000 181 21573.08 392.47 42698.47 88888.00 2024-06-29 11:52:19.000 181 21573.23 392.45 42698.37 88888.00 2024-06-29 11:52:20.000 181 21573.42 392.40 42698.32 47792.58 2024-06-29 11:52:21.000 181 21573.61 392.35 42698.36 88888.00 2024-06-29 11:52:22.000 181 21573.78 392.39 42698.40 88888.00 2024-06-29 11:52:23.000 181 21573.86 392.48 42698.43 88888.00 2024-06-29 11:52:24.000 181 21573.90 392.49 42698.43 88888.00 2024-06-29 11:52:25.000 181 21573.97 392.45 42698.39 47792.83 2024-06-29 11:52:26.000 181 21574.05 392.45 42698.34 88888.00 2024-06-29 11:52:27.000 181 21574.06 392.40 42698.34 88888.00 2024-06-29 11:52:28.000 181 21574.00 392.36 42698.36 88888.00 2024-06-29 11:52:29.000 181 21573.93 392.36 42698.38 88888.00 2024-06-29 11:52:30.000 181 21573.81 392.36 42698.43 47793.00 2024-06-29 11:52:31.000 181 21573.67 392.32 42698.48 88888.00 2024-06-29 11:52:32.000 181 21573.59 392.30 42698.47 88888.00 2024-06-29 11:52:33.000 181 21573.50 392.31 42698.43 88888.00 2024-06-29 11:52:34.000 181 21573.35 392.33 42698.43 88888.00 2024-06-29 11:52:35.000 181 21573.16 392.36 42698.44 47792.18 2024-06-29 11:52:36.000 181 21573.01 392.41 42698.50 88888.00 2024-06-29 11:52:37.000 181 21572.96 392.46 42698.56 88888.00 2024-06-29 11:52:38.000 181 21572.94 392.47 42698.59 88888.00 2024-06-29 11:52:39.000 181 21572.89 392.47 42698.57 88888.00 2024-06-29 11:52:40.000 181 21572.85 392.45 42698.55 47792.18 2024-06-29 11:52:41.000 181 21572.88 392.43 42698.52 88888.00 2024-06-29 11:52:42.000 181 21572.97 392.41 42698.46 88888.00 2024-06-29 11:52:43.000 181 21573.09 392.39 42698.34 88888.00 2024-06-29 11:52:44.000 181 21573.19 392.40 42698.26 88888.00 2024-06-29 11:52:45.000 181 21573.29 392.44 42698.31 47792.46 2024-06-29 11:52:46.000 181 21573.45 392.45 42698.35 88888.00 2024-06-29 11:52:47.000 181 21573.62 392.45 42698.31 88888.00 2024-06-29 11:52:48.000 181 21573.74 392.48 42698.28 88888.00 2024-06-29 11:52:49.000 181 21573.87 392.48 42698.27 88888.00 2024-06-29 11:52:50.000 181 21574.00 392.43 42698.21 47792.60 2024-06-29 11:52:51.000 181 21574.08 392.39 42698.16 88888.00 2024-06-29 11:52:52.000 181 21574.07 392.37 42698.18 88888.00 2024-06-29 11:52:53.000 181 21574.04 392.35 42698.23 88888.00 2024-06-29 11:52:54.000 181 21574.06 392.32 42698.26 88888.00 2024-06-29 11:52:55.000 181 21574.07 392.33 42698.29 47792.79 2024-06-29 11:52:56.000 181 21573.97 392.38 42698.36 88888.00 2024-06-29 11:52:57.000 181 21573.76 392.38 42698.38 88888.00 2024-06-29 11:52:58.000 181 21573.55 392.34 42698.35 88888.00 2024-06-29 11:52:59.000 181 21573.39 392.31 42698.36 88888.00 2024-06-29 11:53:00.000 181 21573.24 392.36 42698.39 47792.33 2024-06-29 11:53:01.000 181 21573.08 392.44 42698.41 88888.00 2024-06-29 11:53:02.000 181 21572.95 392.50 42698.45 88888.00 2024-06-29 11:53:03.000 181 21572.88 392.47 42698.48 88888.00 2024-06-29 11:53:04.000 181 21572.81 392.41 42698.50 88888.00 2024-06-29 11:53:05.000 181 21572.74 392.44 42698.49 47792.52 2024-06-29 11:53:06.000 181 21572.75 392.49 42698.44 88888.00 2024-06-29 11:53:07.000 181 21572.85 392.47 42698.36 88888.00 2024-06-29 11:53:08.000 181 21572.94 392.43 42698.31 88888.00 2024-06-29 11:53:09.000 181 21573.00 392.40 42698.31 88888.00 2024-06-29 11:53:10.000 181 21573.09 392.37 42698.29 47792.26 2024-06-29 11:53:11.000 181 21573.29 392.31 42698.23 88888.00 2024-06-29 11:53:12.000 181 21573.50 392.29 42698.18 88888.00 2024-06-29 11:53:13.000 181 21573.61 392.30 42698.15 88888.00 2024-06-29 11:53:14.000 181 21573.70 392.28 42698.13 88888.00 2024-06-29 11:53:15.000 181 21573.87 392.26 42698.12 47792.68 2024-06-29 11:53:16.000 181 21574.08 392.23 42698.12 88888.00 2024-06-29 11:53:17.000 181 21574.22 392.16 42698.11 88888.00 2024-06-29 11:53:18.000 181 21574.24 392.12 42698.11 88888.00 2024-06-29 11:53:19.000 181 21574.21 392.13 42698.19 88888.00 2024-06-29 11:53:20.000 181 21574.21 392.18 42698.27 47793.30 2024-06-29 11:53:21.000 181 21574.18 392.25 42698.31 88888.00 2024-06-29 11:53:22.000 181 21574.10 392.29 42698.33 88888.00 2024-06-29 11:53:23.000 181 21574.02 392.26 42698.33 88888.00 2024-06-29 11:53:24.000 181 21573.92 392.24 42698.34 88888.00 2024-06-29 11:53:25.000 181 21573.77 392.26 42698.34 47793.00 2024-06-29 11:53:26.000 181 21573.60 392.28 42698.38 88888.00 2024-06-29 11:53:27.000 181 21573.46 392.30 42698.44 88888.00 2024-06-29 11:53:28.000 181 21573.43 392.33 42698.48 88888.00 2024-06-29 11:53:29.000 181 21573.44 392.33 42698.49 88888.00 2024-06-29 11:53:30.000 181 21573.37 392.31 42698.46 47792.58 2024-06-29 11:53:31.000 181 21573.27 392.28 42698.36 88888.00 2024-06-29 11:53:32.000 181 21573.21 392.28 42698.25 88888.00 2024-06-29 11:53:33.000 181 21573.18 392.30 42698.19 88888.00 2024-06-29 11:53:34.000 181 21573.20 392.33 42698.18 88888.00 2024-06-29 11:53:35.000 181 21573.24 392.37 42698.21 47792.35 2024-06-29 11:53:36.000 181 21573.28 392.39 42698.26 88888.00 2024-06-29 11:53:37.000 181 21573.38 392.36 42698.27 88888.00 2024-06-29 11:53:38.000 181 21573.54 392.32 42698.23 88888.00 2024-06-29 11:53:39.000 181 21573.66 392.29 42698.21 88888.00 2024-06-29 11:53:40.000 181 21573.75 392.26 42698.20 47792.57 2024-06-29 11:53:41.000 181 21573.86 392.21 42698.20 88888.00 2024-06-29 11:53:42.000 181 21573.94 392.16 42698.21 88888.00 2024-06-29 11:53:43.000 181 21573.97 392.17 42698.23 88888.00 2024-06-29 11:53:44.000 181 21573.99 392.18 42698.25 88888.00 2024-06-29 11:53:45.000 181 21574.03 392.14 42698.24 47793.05 2024-06-29 11:53:46.000 181 21574.10 392.11 42698.24 88888.00 2024-06-29 11:53:47.000 181 21574.13 392.12 42698.28 88888.00 2024-06-29 11:53:48.000 181 21574.12 392.18 42698.36 88888.00 2024-06-29 11:53:49.000 181 21574.07 392.23 42698.40 88888.00 2024-06-29 11:53:50.000 181 21573.98 392.19 42698.36 47792.62 2024-06-29 11:53:51.000 181 21573.90 392.15 42698.33 88888.00 2024-06-29 11:53:52.000 181 21573.87 392.18 42698.36 88888.00 2024-06-29 11:53:53.000 181 21573.87 392.21 42698.37 88888.00 2024-06-29 11:53:54.000 181 21573.85 392.20 42698.33 88888.00 2024-06-29 11:53:55.000 181 21573.81 392.18 42698.31 47792.81 2024-06-29 11:53:56.000 181 21573.73 392.16 42698.26 88888.00 2024-06-29 11:53:57.000 181 21573.62 392.12 42698.19 88888.00 2024-06-29 11:53:58.000 181 21573.52 392.08 42698.15 88888.00 2024-06-29 11:53:59.000 181 21573.48 392.08 42698.14 88888.00 2024-06-29 11:54:00.000 181 21573.54 392.13 42698.14 47792.57 2024-06-29 11:54:01.000 181 21573.61 392.13 42698.11 88888.00 2024-06-29 11:54:02.000 181 21573.62 392.07 42698.03 88888.00 2024-06-29 11:54:03.000 181 21573.61 392.03 42697.96 88888.00 2024-06-29 11:54:04.000 181 21573.63 392.03 42697.97 88888.00 2024-06-29 11:54:05.000 181 21573.71 392.07 42698.02 47792.54 2024-06-29 11:54:06.000 181 21573.77 392.09 42698.03 88888.00 2024-06-29 11:54:07.000 181 21573.79 392.07 42698.02 88888.00 2024-06-29 11:54:08.000 181 21573.82 392.12 42698.07 88888.00 2024-06-29 11:54:09.000 181 21573.82 392.19 42698.13 88888.00 2024-06-29 11:54:10.000 181 21573.80 392.19 42698.13 47792.36 2024-06-29 11:54:11.000 181 21573.82 392.14 42698.15 88888.00 2024-06-29 11:54:12.000 181 21573.86 392.12 42698.16 88888.00 2024-06-29 11:54:13.000 181 21573.88 392.15 42698.11 88888.00 2024-06-29 11:54:14.000 181 21573.90 392.19 42698.06 88888.00 2024-06-29 11:54:15.000 181 21573.90 392.18 42698.02 47792.44 2024-06-29 11:54:16.000 181 21573.86 392.15 42697.99 88888.00 2024-06-29 11:54:17.000 181 21573.78 392.15 42697.98 88888.00 2024-06-29 11:54:18.000 181 21573.73 392.14 42698.02 88888.00 2024-06-29 11:54:19.000 181 21573.76 392.16 42698.11 88888.00 2024-06-29 11:54:20.000 181 21573.81 392.18 42698.18 47792.47 2024-06-29 11:54:21.000 181 21573.84 392.10 42698.16 88888.00 2024-06-29 11:54:22.000 181 21573.92 392.00 42698.08 88888.00 2024-06-29 11:54:23.000 181 21574.00 391.98 42698.06 88888.00 2024-06-29 11:54:24.000 181 21574.02 392.01 42698.10 88888.00 2024-06-29 11:54:25.000 181 21574.05 392.04 42698.14 47792.84 2024-06-29 11:54:26.000 181 21574.13 392.05 42698.10 88888.00 2024-06-29 11:54:27.000 181 21574.19 392.06 42698.05 88888.00 2024-06-29 11:54:28.000 181 21574.19 392.06 42698.08 88888.00 2024-06-29 11:54:29.000 181 21574.16 392.03 42698.11 88888.00 2024-06-29 11:54:30.000 181 21574.21 391.94 42698.04 47792.59 2024-06-29 11:54:31.000 181 21574.29 391.88 42697.98 88888.00 2024-06-29 11:54:32.000 181 21574.35 391.90 42698.00 88888.00 2024-06-29 11:54:33.000 181 21574.38 391.92 42697.99 88888.00 2024-06-29 11:54:34.000 181 21574.37 391.89 42697.94 88888.00 2024-06-29 11:54:35.000 181 21574.31 391.87 42697.96 47792.82 2024-06-29 11:54:36.000 181 21574.25 391.89 42698.01 88888.00 2024-06-29 11:54:37.000 181 21574.21 391.91 42698.00 88888.00 2024-06-29 11:54:38.000 181 21574.19 391.94 42697.98 88888.00 2024-06-29 11:54:39.000 181 21574.17 391.97 42697.97 88888.00 2024-06-29 11:54:40.000 181 21574.11 391.95 42697.94 47792.59 2024-06-29 11:54:41.000 181 21574.08 391.93 42697.94 88888.00 2024-06-29 11:54:42.000 181 21574.07 391.92 42697.97 88888.00 2024-06-29 11:54:43.000 181 21574.03 391.89 42698.02 88888.00 2024-06-29 11:54:44.000 181 21574.00 391.86 42698.02 88888.00 2024-06-29 11:54:45.000 181 21573.94 391.86 42697.99 47792.68 2024-06-29 11:54:46.000 181 21573.94 391.87 42697.96 88888.00 2024-06-29 11:54:47.000 181 21574.01 391.88 42697.96 88888.00 2024-06-29 11:54:48.000 181 21574.07 391.88 42697.94 88888.00 2024-06-29 11:54:49.000 181 21574.14 391.88 42697.89 88888.00 2024-06-29 11:54:50.000 181 21574.24 391.86 42697.84 47792.77 2024-06-29 11:54:51.000 181 21574.33 391.83 42697.85 88888.00 2024-06-29 11:54:52.000 181 21574.40 391.79 42697.88 88888.00 2024-06-29 11:54:53.000 181 21574.48 391.75 42697.86 88888.00 2024-06-29 11:54:54.000 181 21574.59 391.73 42697.79 88888.00 2024-06-29 11:54:55.000 181 21574.68 391.71 42697.76 47792.50 2024-06-29 11:54:56.000 181 21574.74 391.70 42697.74 88888.00 2024-06-29 11:54:57.000 181 21574.84 391.68 42697.72 88888.00 2024-06-29 11:54:58.000 181 21575.00 391.66 42697.73 88888.00 2024-06-29 11:54:59.000 181 21575.07 391.65 42697.75 88888.00 2024-06-29 11:55:00.000 181 21575.05 391.65 42697.79 47793.25 2024-06-29 11:55:01.000 181 21575.00 391.68 42697.85 88888.00 2024-06-29 11:55:02.000 181 21574.96 391.70 42697.90 88888.00 2024-06-29 11:55:03.000 181 21574.90 391.71 42697.92 88888.00 2024-06-29 11:55:04.000 181 21574.85 391.70 42697.89 88888.00 2024-06-29 11:55:05.000 181 21574.82 391.71 42697.86 47792.71 2024-06-29 11:55:06.000 181 21574.80 391.75 42697.84 88888.00 2024-06-29 11:55:07.000 181 21574.77 391.79 42697.84 88888.00 2024-06-29 11:55:08.000 181 21574.67 391.78 42697.84 88888.00 2024-06-29 11:55:09.000 181 21574.54 391.76 42697.87 88888.00 2024-06-29 11:55:10.000 181 21574.45 391.75 42697.90 47792.69 2024-06-29 11:55:11.000 181 21574.44 391.74 42697.89 88888.00 2024-06-29 11:55:12.000 181 21574.45 391.75 42697.88 88888.00 2024-06-29 11:55:13.000 181 21574.41 391.72 42697.88 88888.00 2024-06-29 11:55:14.000 181 21574.37 391.68 42697.86 88888.00 2024-06-29 11:55:15.000 181 21574.39 391.69 42697.81 47792.68 2024-06-29 11:55:16.000 181 21574.47 391.67 42697.73 88888.00 2024-06-29 11:55:17.000 181 21574.59 391.66 42697.66 88888.00 2024-06-29 11:55:18.000 181 21574.71 391.69 42697.66 88888.00 2024-06-29 11:55:19.000 181 21574.78 391.73 42697.68 88888.00 2024-06-29 11:55:20.000 181 21574.84 391.74 42697.66 47792.36 2024-06-29 11:55:21.000 181 21574.87 391.72 42697.62 88888.00 2024-06-29 11:55:22.000 181 21574.89 391.69 42697.59 88888.00 2024-06-29 11:55:23.000 181 21574.91 391.72 42697.60 88888.00 2024-06-29 11:55:24.000 181 21574.96 391.76 42697.60 88888.00 2024-06-29 11:55:25.000 181 21575.00 391.74 42697.61 47792.43 2024-06-29 11:55:26.000 181 21575.00 391.69 42697.66 88888.00 2024-06-29 11:55:27.000 181 21575.01 391.65 42697.71 88888.00 2024-06-29 11:55:28.000 181 21575.06 391.62 42697.72 88888.00 2024-06-29 11:55:29.000 181 21575.12 391.63 42697.68 88888.00 2024-06-29 11:55:30.000 181 21575.09 391.69 42697.66 47792.72 2024-06-29 11:55:31.000 181 21575.01 391.72 42697.67 88888.00 2024-06-29 11:55:32.000 181 21574.98 391.66 42697.66 88888.00 2024-06-29 11:55:33.000 181 21574.95 391.62 42697.65 88888.00 2024-06-29 11:55:34.000 181 21574.88 391.64 42697.71 88888.00 2024-06-29 11:55:35.000 181 21574.82 391.67 42697.79 47792.37 2024-06-29 11:55:36.000 181 21574.78 391.63 42697.82 88888.00 2024-06-29 11:55:37.000 181 21574.73 391.58 42697.78 88888.00 2024-06-29 11:55:38.000 181 21574.68 391.56 42697.72 88888.00 2024-06-29 11:55:39.000 181 21574.65 391.56 42697.70 88888.00 2024-06-29 11:55:40.000 181 21574.66 391.56 42697.68 47792.45 2024-06-29 11:55:41.000 181 21574.61 391.57 42697.67 88888.00 2024-06-29 11:55:42.000 181 21574.52 391.57 42697.68 88888.00 2024-06-29 11:55:43.000 181 21574.49 391.57 42697.66 88888.00 2024-06-29 11:55:44.000 181 21574.54 391.58 42697.63 88888.00 2024-06-29 11:55:45.000 181 21574.61 391.59 42697.61 47793.05 2024-06-29 11:55:46.000 181 21574.65 391.58 42697.60 88888.00 2024-06-29 11:55:47.000 181 21574.63 391.60 42697.63 88888.00 2024-06-29 11:55:48.000 181 21574.63 391.63 42697.66 88888.00 2024-06-29 11:55:49.000 181 21574.69 391.66 42697.61 88888.00 2024-06-29 11:55:50.000 181 21574.76 391.68 42697.59 47792.40 2024-06-29 11:55:51.000 181 21574.79 391.67 42697.64 88888.00 2024-06-29 11:55:52.000 181 21574.84 391.62 42697.63 88888.00 2024-06-29 11:55:53.000 181 21574.90 391.60 42697.60 88888.00 2024-06-29 11:55:54.000 181 21574.91 391.60 42697.62 88888.00 2024-06-29 11:55:55.000 181 21574.95 391.59 42697.68 47793.17 2024-06-29 11:55:56.000 181 21575.06 391.56 42697.72 88888.00 2024-06-29 11:55:57.000 181 21575.17 391.50 42697.71 88888.00 2024-06-29 11:55:58.000 181 21575.23 391.46 42697.64 88888.00 2024-06-29 11:55:59.000 181 21575.31 391.45 42697.53 88888.00 2024-06-29 11:56:00.000 181 21575.38 391.44 42697.48 47792.53 2024-06-29 11:56:01.000 181 21575.40 391.41 42697.54 88888.00 2024-06-29 11:56:02.000 181 21575.40 391.39 42697.60 88888.00 2024-06-29 11:56:03.000 181 21575.42 391.36 42697.60 88888.00 2024-06-29 11:56:04.000 181 21575.41 391.35 42697.60 88888.00 2024-06-29 11:56:05.000 181 21575.34 391.35 42697.66 47792.93 2024-06-29 11:56:06.000 181 21575.29 391.37 42697.73 88888.00 2024-06-29 11:56:07.000 181 21575.29 391.40 42697.73 88888.00 2024-06-29 11:56:08.000 181 21575.29 391.40 42697.67 88888.00 2024-06-29 11:56:09.000 181 21575.27 391.38 42697.62 88888.00 2024-06-29 11:56:10.000 181 21575.25 391.40 42697.60 47792.96 2024-06-29 11:56:11.000 181 21575.25 391.43 42697.59 88888.00 2024-06-29 11:56:12.000 181 21575.21 391.46 42697.57 88888.00 2024-06-29 11:56:13.000 181 21575.18 391.46 42697.50 88888.00 2024-06-29 11:56:14.000 181 21575.18 391.43 42697.41 88888.00 2024-06-29 11:56:15.000 181 21575.20 391.42 42697.41 47792.68 2024-06-29 11:56:16.000 181 21575.20 391.44 42697.48 88888.00 2024-06-29 11:56:17.000 181 21575.18 391.42 42697.53 88888.00 2024-06-29 11:56:18.000 181 21575.20 391.36 42697.52 88888.00 2024-06-29 11:56:19.000 181 21575.26 391.31 42697.50 88888.00 2024-06-29 11:56:20.000 181 21575.24 391.33 42697.53 47792.85 2024-06-29 11:56:21.000 181 21575.20 391.36 42697.60 88888.00 2024-06-29 11:56:22.000 181 21575.19 391.33 42697.61 88888.00 2024-06-29 11:56:23.000 181 21575.16 391.29 42697.61 88888.00 2024-06-29 11:56:24.000 181 21575.13 391.30 42697.62 88888.00 2024-06-29 11:56:25.000 181 21575.16 391.30 42697.59 47792.78 2024-06-29 11:56:26.000 181 21575.24 391.26 42697.54 88888.00 2024-06-29 11:56:27.000 181 21575.33 391.22 42697.54 88888.00 2024-06-29 11:56:28.000 181 21575.38 391.22 42697.56 88888.00 2024-06-29 11:56:29.000 181 21575.40 391.26 42697.54 88888.00 2024-06-29 11:56:30.000 181 21575.38 391.31 42697.46 47792.75 2024-06-29 11:56:31.000 181 21575.36 391.34 42697.43 88888.00 2024-06-29 11:56:32.000 181 21575.35 391.36 42697.44 88888.00 2024-06-29 11:56:33.000 181 21575.35 391.33 42697.48 88888.00 2024-06-29 11:56:34.000 181 21575.36 391.28 42697.48 88888.00 2024-06-29 11:56:35.000 181 21575.39 391.26 42697.47 47792.69 2024-06-29 11:56:36.000 181 21575.40 391.30 42697.46 88888.00 2024-06-29 11:56:37.000 181 21575.40 391.32 42697.46 88888.00 2024-06-29 11:56:38.000 181 21575.41 391.29 42697.47 88888.00 2024-06-29 11:56:39.000 181 21575.39 391.24 42697.45 88888.00 2024-06-29 11:56:40.000 181 21575.35 391.22 42697.44 47792.93 2024-06-29 11:56:41.000 181 21575.35 391.25 42697.46 88888.00 2024-06-29 11:56:42.000 181 21575.35 391.30 42697.49 88888.00 2024-06-29 11:56:43.000 181 21575.34 391.29 42697.51 88888.00 2024-06-29 11:56:44.000 181 21575.33 391.23 42697.48 88888.00 2024-06-29 11:56:45.000 181 21575.37 391.18 42697.45 47792.69 2024-06-29 11:56:46.000 181 21575.42 391.17 42697.44 88888.00 2024-06-29 11:56:47.000 181 21575.42 391.19 42697.43 88888.00 2024-06-29 11:56:48.000 181 21575.37 391.20 42697.46 88888.00 2024-06-29 11:56:49.000 181 21575.27 391.17 42697.47 88888.00 2024-06-29 11:56:50.000 181 21575.21 391.14 42697.45 47792.45 2024-06-29 11:56:51.000 181 21575.30 391.12 42697.46 88888.00 2024-06-29 11:56:52.000 181 21575.43 391.08 42697.47 88888.00 2024-06-29 11:56:53.000 181 21575.46 391.06 42697.45 88888.00 2024-06-29 11:56:54.000 181 21575.43 391.12 42697.43 88888.00 2024-06-29 11:56:55.000 181 21575.44 391.17 42697.38 47792.59 2024-06-29 11:56:56.000 181 21575.50 391.18 42697.33 88888.00 2024-06-29 11:56:57.000 181 21575.55 391.20 42697.34 88888.00 2024-06-29 11:56:58.000 181 21575.53 391.22 42697.39 88888.00 2024-06-29 11:56:59.000 181 21575.53 391.22 42697.43 88888.00 2024-06-29 11:57:00.000 181 21575.56 391.20 42697.44 47792.12 2024-06-29 11:57:01.000 181 21575.54 391.15 42697.41 88888.00 2024-06-29 11:57:02.000 181 21575.45 391.14 42697.39 88888.00 2024-06-29 11:57:03.000 181 21575.42 391.14 42697.36 88888.00 2024-06-29 11:57:04.000 181 21575.45 391.10 42697.34 88888.00 2024-06-29 11:57:05.000 181 21575.49 391.10 42697.39 47792.89 2024-06-29 11:57:06.000 181 21575.53 391.14 42697.43 88888.00 2024-06-29 11:57:07.000 181 21575.61 391.14 42697.39 88888.00 2024-06-29 11:57:08.000 181 21575.67 391.14 42697.39 88888.00 2024-06-29 11:57:09.000 181 21575.66 391.14 42697.40 88888.00 2024-06-29 11:57:10.000 181 21575.60 391.14 42697.43 47792.72 2024-06-29 11:57:11.000 181 21575.53 391.15 42697.48 88888.00 2024-06-29 11:57:12.000 181 21575.50 391.14 42697.46 88888.00 2024-06-29 11:57:13.000 181 21575.47 391.13 42697.38 88888.00 2024-06-29 11:57:14.000 181 21575.46 391.18 42697.38 88888.00 2024-06-29 11:57:15.000 181 21575.48 391.20 42697.44 47792.41 2024-06-29 11:57:16.000 181 21575.49 391.21 42697.48 88888.00 2024-06-29 11:57:17.000 181 21575.41 391.26 42697.49 88888.00 2024-06-29 11:57:18.000 181 21575.31 391.33 42697.49 88888.00 2024-06-29 11:57:19.000 181 21575.28 391.35 42697.47 88888.00 2024-06-29 11:57:20.000 181 21575.28 391.29 42697.43 47792.57 2024-06-29 11:57:21.000 181 21575.25 391.23 42697.41 88888.00 2024-06-29 11:57:22.000 181 21575.21 391.21 42697.46 88888.00 2024-06-29 11:57:23.000 181 21575.24 391.19 42697.51 88888.00 2024-06-29 11:57:24.000 181 21575.31 391.21 42697.49 88888.00 2024-06-29 11:57:25.000 181 21575.31 391.24 42697.40 47792.57 2024-06-29 11:57:26.000 181 21575.28 391.21 42697.34 88888.00 2024-06-29 11:57:27.000 181 21575.30 391.16 42697.33 88888.00 2024-06-29 11:57:28.000 181 21575.36 391.12 42697.35 88888.00 2024-06-29 11:57:29.000 181 21575.48 391.11 42697.36 88888.00 2024-06-29 11:57:30.000 181 21575.60 391.14 42697.34 47792.83 2024-06-29 11:57:31.000 181 21575.65 391.19 42697.36 88888.00 2024-06-29 11:57:32.000 181 21575.65 391.25 42697.44 88888.00 2024-06-29 11:57:33.000 181 21575.66 391.29 42697.50 88888.00 2024-06-29 11:57:34.000 181 21575.67 391.26 42697.48 88888.00 2024-06-29 11:57:35.000 181 21575.63 391.22 42697.47 47792.96 2024-06-29 11:57:36.000 181 21575.57 391.19 42697.47 88888.00 2024-06-29 11:57:37.000 181 21575.54 391.14 42697.45 88888.00 2024-06-29 11:57:38.000 181 21575.54 391.09 42697.44 88888.00 2024-06-29 11:57:39.000 181 21575.50 391.07 42697.44 88888.00 2024-06-29 11:57:40.000 181 21575.45 391.07 42697.44 47792.82 2024-06-29 11:57:41.000 181 21575.44 391.11 42697.46 88888.00 2024-06-29 11:57:42.000 181 21575.42 391.13 42697.44 88888.00 2024-06-29 11:57:43.000 181 21575.36 391.15 42697.40 88888.00 2024-06-29 11:57:44.000 181 21575.33 391.18 42697.39 88888.00 2024-06-29 11:57:45.000 181 21575.35 391.18 42697.36 47792.78 2024-06-29 11:57:46.000 181 21575.38 391.18 42697.35 88888.00 2024-06-29 11:57:47.000 181 21575.39 391.20 42697.36 88888.00 2024-06-29 11:57:48.000 181 21575.39 391.22 42697.31 88888.00 2024-06-29 11:57:49.000 181 21575.40 391.22 42697.26 88888.00 2024-06-29 11:57:50.000 181 21575.40 391.22 42697.25 47792.50 2024-06-29 11:57:51.000 181 21575.40 391.23 42697.27 88888.00 2024-06-29 11:57:52.000 181 21575.40 391.24 42697.31 88888.00 2024-06-29 11:57:53.000 181 21575.39 391.27 42697.38 88888.00 2024-06-29 11:57:54.000 181 21575.38 391.30 42697.46 88888.00 2024-06-29 11:57:55.000 181 21575.38 391.30 42697.52 47792.81 2024-06-29 11:57:56.000 181 21575.36 391.28 42697.52 88888.00 2024-06-29 11:57:57.000 181 21575.35 391.27 42697.49 88888.00 2024-06-29 11:57:58.000 181 21575.37 391.27 42697.48 88888.00 2024-06-29 11:57:59.000 181 21575.38 391.23 42697.48 88888.00 2024-06-29 11:58:00.000 181 21575.40 391.18 42697.50 47792.99 2024-06-29 11:58:01.000 181 21575.44 391.16 42697.52 88888.00 2024-06-29 11:58:02.000 181 21575.50 391.18 42697.51 88888.00 2024-06-29 11:58:03.000 181 21575.56 391.19 42697.51 88888.00 2024-06-29 11:58:04.000 181 21575.60 391.21 42697.52 88888.00 2024-06-29 11:58:05.000 181 21575.66 391.23 42697.53 47792.63 2024-06-29 11:58:06.000 181 21575.69 391.25 42697.53 88888.00 2024-06-29 11:58:07.000 181 21575.69 391.22 42697.48 88888.00 2024-06-29 11:58:08.000 181 21575.71 391.18 42697.43 88888.00 2024-06-29 11:58:09.000 181 21575.71 391.17 42697.41 88888.00 2024-06-29 11:58:10.000 181 21575.72 391.14 42697.43 47793.34 2024-06-29 11:58:11.000 181 21575.72 391.12 42697.44 88888.00 2024-06-29 11:58:12.000 181 21575.68 391.08 42697.41 88888.00 2024-06-29 11:58:13.000 181 21575.67 391.03 42697.34 88888.00 2024-06-29 11:58:14.000 181 21575.69 390.99 42697.32 88888.00 2024-06-29 11:58:15.000 181 21575.67 390.96 42697.32 47792.89 2024-06-29 11:58:16.000 181 21575.61 390.95 42697.36 88888.00 2024-06-29 11:58:17.000 181 21575.57 390.99 42697.43 88888.00 2024-06-29 11:58:18.000 181 21575.55 391.03 42697.44 88888.00 2024-06-29 11:58:19.000 181 21575.55 391.01 42697.38 88888.00 2024-06-29 11:58:20.000 181 21575.55 391.01 42697.39 47792.63 2024-06-29 11:58:21.000 181 21575.57 391.06 42697.41 88888.00 2024-06-29 11:58:22.000 181 21575.58 391.10 42697.33 88888.00 2024-06-29 11:58:23.000 181 21575.50 391.08 42697.28 88888.00 2024-06-29 11:58:24.000 181 21575.39 391.03 42697.33 88888.00 2024-06-29 11:58:25.000 181 21575.37 391.00 42697.40 47792.72 2024-06-29 11:58:26.000 181 21575.43 390.98 42697.39 88888.00 2024-06-29 11:58:27.000 181 21575.54 390.99 42697.33 88888.00 2024-06-29 11:58:28.000 181 21575.63 391.07 42697.33 88888.00 2024-06-29 11:58:29.000 181 21575.66 391.13 42697.39 88888.00 2024-06-29 11:58:30.000 181 21575.66 391.14 42697.45 47792.74 2024-06-29 11:58:31.000 181 21575.66 391.10 42697.45 88888.00 2024-06-29 11:58:32.000 181 21575.67 391.02 42697.39 88888.00 2024-06-29 11:58:33.000 181 21575.71 390.97 42697.33 88888.00 2024-06-29 11:58:34.000 181 21575.75 391.00 42697.33 88888.00 2024-06-29 11:58:35.000 181 21575.79 391.04 42697.36 47792.69 2024-06-29 11:58:36.000 181 21575.83 391.06 42697.38 88888.00 2024-06-29 11:58:37.000 181 21575.85 391.04 42697.38 88888.00 2024-06-29 11:58:38.000 181 21575.81 390.97 42697.38 88888.00 2024-06-29 11:58:39.000 181 21575.78 390.90 42697.36 88888.00 2024-06-29 11:58:40.000 181 21575.76 390.93 42697.37 47792.71 2024-06-29 11:58:41.000 181 21575.70 391.01 42697.45 88888.00 2024-06-29 11:58:42.000 181 21575.64 391.06 42697.52 88888.00 2024-06-29 11:58:43.000 181 21575.61 391.08 42697.54 88888.00 2024-06-29 11:58:44.000 181 21575.61 391.06 42697.52 88888.00 2024-06-29 11:58:45.000 181 21575.57 390.98 42697.46 47792.50 2024-06-29 11:58:46.000 181 21575.54 390.90 42697.42 88888.00 2024-06-29 11:58:47.000 181 21575.56 390.87 42697.42 88888.00 2024-06-29 11:58:48.000 181 21575.53 390.90 42697.43 88888.00 2024-06-29 11:58:49.000 181 21575.47 390.97 42697.47 88888.00 2024-06-29 11:58:50.000 181 21575.45 391.02 42697.51 47792.73 2024-06-29 11:58:51.000 181 21575.46 391.04 42697.52 88888.00 2024-06-29 11:58:52.000 181 21575.46 391.01 42697.51 88888.00 2024-06-29 11:58:53.000 181 21575.49 390.93 42697.41 88888.00 2024-06-29 11:58:54.000 181 21575.59 390.86 42697.27 88888.00 2024-06-29 11:58:55.000 181 21575.70 390.90 42697.25 47792.87 2024-06-29 11:58:56.000 181 21575.76 390.97 42697.31 88888.00 2024-06-29 11:58:57.000 181 21575.80 390.98 42697.36 88888.00 2024-06-29 11:58:58.000 181 21575.85 390.92 42697.38 88888.00 2024-06-29 11:58:59.000 181 21575.88 390.86 42697.35 88888.00 2024-06-29 11:59:00.000 181 21575.85 390.84 42697.36 47792.57 2024-06-29 11:59:01.000 181 21575.84 390.85 42697.40 88888.00 2024-06-29 11:59:02.000 181 21575.87 390.85 42697.39 88888.00 2024-06-29 11:59:03.000 181 21575.95 390.82 42697.36 88888.00 2024-06-29 11:59:04.000 181 21576.00 390.76 42697.34 88888.00 2024-06-29 11:59:05.000 181 21575.98 390.72 42697.34 47792.91 2024-06-29 11:59:06.000 181 21575.90 390.75 42697.38 88888.00 2024-06-29 11:59:07.000 181 21575.81 390.80 42697.39 88888.00 2024-06-29 11:59:08.000 181 21575.74 390.84 42697.37 88888.00 2024-06-29 11:59:09.000 181 21575.70 390.89 42697.39 88888.00 2024-06-29 11:59:10.000 181 21575.67 390.93 42697.43 47792.96 2024-06-29 11:59:11.000 181 21575.62 390.94 42697.44 88888.00 2024-06-29 11:59:12.000 181 21575.60 390.92 42697.44 88888.00 2024-06-29 11:59:13.000 181 21575.60 390.91 42697.39 88888.00 2024-06-29 11:59:14.000 181 21575.60 390.95 42697.38 88888.00 2024-06-29 11:59:15.000 181 21575.58 390.98 42697.47 47792.69 2024-06-29 11:59:16.000 181 21575.62 390.95 42697.53 88888.00 2024-06-29 11:59:17.000 181 21575.67 390.90 42697.45 88888.00 2024-06-29 11:59:18.000 181 21575.64 390.84 42697.38 88888.00 2024-06-29 11:59:19.000 181 21575.63 390.81 42697.39 88888.00 2024-06-29 11:59:20.000 181 21575.67 390.82 42697.40 47793.25 2024-06-29 11:59:21.000 181 21575.70 390.83 42697.37 88888.00 2024-06-29 11:59:22.000 181 21575.75 390.82 42697.36 88888.00 2024-06-29 11:59:23.000 181 21575.84 390.78 42697.35 88888.00 2024-06-29 11:59:24.000 181 21575.88 390.75 42697.34 88888.00 2024-06-29 11:59:25.000 181 21575.90 390.76 42697.30 47792.97 2024-06-29 11:59:26.000 181 21575.96 390.74 42697.23 88888.00 2024-06-29 11:59:27.000 181 21576.03 390.70 42697.18 88888.00 2024-06-29 11:59:28.000 181 21576.04 390.69 42697.20 88888.00 2024-06-29 11:59:29.000 181 21575.98 390.70 42697.28 88888.00 2024-06-29 11:59:30.000 181 21575.91 390.76 42697.35 47793.04 2024-06-29 11:59:31.000 181 21575.88 390.84 42697.41 88888.00 2024-06-29 11:59:32.000 181 21575.86 390.88 42697.46 88888.00 2024-06-29 11:59:33.000 181 21575.85 390.87 42697.51 88888.00 2024-06-29 11:59:34.000 181 21575.84 390.88 42697.50 88888.00 2024-06-29 11:59:35.000 181 21575.81 390.87 42697.44 47792.48 2024-06-29 11:59:36.000 181 21575.76 390.85 42697.43 88888.00 2024-06-29 11:59:37.000 181 21575.73 390.80 42697.46 88888.00 2024-06-29 11:59:38.000 181 21575.72 390.78 42697.44 88888.00 2024-06-29 11:59:39.000 181 21575.72 390.82 42697.41 88888.00 2024-06-29 11:59:40.000 181 21575.77 390.84 42697.40 47792.75 2024-06-29 11:59:41.000 181 21575.78 390.77 42697.41 88888.00 2024-06-29 11:59:42.000 181 21575.75 390.69 42697.41 88888.00 2024-06-29 11:59:43.000 181 21575.74 390.64 42697.37 88888.00 2024-06-29 11:59:44.000 181 21575.79 390.62 42697.33 88888.00 2024-06-29 11:59:45.000 181 21575.83 390.63 42697.34 47793.08 2024-06-29 11:59:46.000 181 21575.84 390.64 42697.38 88888.00 2024-06-29 11:59:47.000 181 21575.85 390.67 42697.43 88888.00 2024-06-29 11:59:48.000 181 21575.90 390.71 42697.47 88888.00 2024-06-29 11:59:49.000 181 21575.97 390.70 42697.46 88888.00 2024-06-29 11:59:50.000 181 21576.01 390.66 42697.40 47792.71 2024-06-29 11:59:51.000 181 21575.96 390.65 42697.35 88888.00 2024-06-29 11:59:52.000 181 21575.89 390.66 42697.37 88888.00 2024-06-29 11:59:53.000 181 21575.91 390.64 42697.39 88888.00 2024-06-29 11:59:54.000 181 21575.99 390.65 42697.36 88888.00 2024-06-29 11:59:55.000 181 21576.02 390.71 42697.37 47793.28 2024-06-29 11:59:56.000 181 21576.00 390.73 42697.39 88888.00 2024-06-29 11:59:57.000 181 21576.00 390.70 42697.39 88888.00 2024-06-29 11:59:58.000 181 21576.00 390.66 42697.36 88888.00 2024-06-29 11:59:59.000 181 21575.93 390.64 42697.36 88888.00 2024-06-29 12:00:00.000 181 21575.84 390.64 42697.38 47792.85 2024-06-29 12:00:01.000 181 21575.82 390.67 42697.39 88888.00 2024-06-29 12:00:02.000 181 21575.88 390.69 42697.38 88888.00 2024-06-29 12:00:03.000 181 21575.91 390.70 42697.39 88888.00 2024-06-29 12:00:04.000 181 21575.85 390.70 42697.43 88888.00 2024-06-29 12:00:05.000 181 21575.80 390.69 42697.45 47792.42 2024-06-29 12:00:06.000 181 21575.84 390.66 42697.41 88888.00 2024-06-29 12:00:07.000 181 21575.89 390.66 42697.41 88888.00 2024-06-29 12:00:08.000 181 21575.89 390.68 42697.43 88888.00 2024-06-29 12:00:09.000 181 21575.91 390.66 42697.41 88888.00 2024-06-29 12:00:10.000 181 21576.03 390.59 42697.34 47792.66 2024-06-29 12:00:11.000 181 21576.15 390.51 42697.27 88888.00 2024-06-29 12:00:12.000 181 21576.16 390.51 42697.25 88888.00 2024-06-29 12:00:13.000 181 21576.13 390.52 42697.25 88888.00 2024-06-29 12:00:14.000 181 21576.15 390.50 42697.23 88888.00 2024-06-29 12:00:15.000 181 21576.13 390.48 42697.21 47792.73 2024-06-29 12:00:16.000 181 21576.08 390.48 42697.20 88888.00 2024-06-29 12:00:17.000 181 21576.07 390.49 42697.18 88888.00 2024-06-29 12:00:18.000 181 21576.10 390.47 42697.15 88888.00 2024-06-29 12:00:19.000 181 21576.08 390.45 42697.15 88888.00 2024-06-29 12:00:20.000 181 21576.02 390.47 42697.19 47792.99 2024-06-29 12:00:21.000 181 21576.01 390.50 42697.23 88888.00 2024-06-29 12:00:22.000 181 21576.04 390.52 42697.26 88888.00 2024-06-29 12:00:23.000 181 21576.03 390.49 42697.21 88888.00 2024-06-29 12:00:24.000 181 21575.99 390.44 42697.18 88888.00 2024-06-29 12:00:25.000 181 21575.92 390.40 42697.22 47792.72 2024-06-29 12:00:26.000 181 21575.87 390.35 42697.29 88888.00 2024-06-29 12:00:27.000 181 21575.87 390.32 42697.27 88888.00 2024-06-29 12:00:28.000 181 21575.94 390.32 42697.19 88888.00 2024-06-29 12:00:29.000 181 21576.00 390.37 42697.18 88888.00 2024-06-29 12:00:30.000 181 21575.99 390.40 42697.23 47792.57 2024-06-29 12:00:31.000 181 21576.01 390.38 42697.21 88888.00 2024-06-29 12:00:32.000 181 21576.07 390.31 42697.18 88888.00 2024-06-29 12:00:33.000 181 21576.12 390.29 42697.18 88888.00 2024-06-29 12:00:34.000 181 21576.20 390.33 42697.18 88888.00 2024-06-29 12:00:35.000 181 21576.30 390.38 42697.17 47792.79 2024-06-29 12:00:36.000 181 21576.35 390.37 42697.18 88888.00 2024-06-29 12:00:37.000 181 21576.36 390.37 42697.18 88888.00 2024-06-29 12:00:38.000 181 21576.32 390.41 42697.21 88888.00 2024-06-29 12:00:39.000 181 21576.32 390.43 42697.24 88888.00 2024-06-29 12:00:40.000 181 21576.33 390.42 42697.22 47792.28 2024-06-29 12:00:41.000 181 21576.27 390.39 42697.21 88888.00 2024-06-29 12:00:42.000 181 21576.19 390.34 42697.22 88888.00 2024-06-29 12:00:43.000 181 21576.17 390.30 42697.16 88888.00 2024-06-29 12:00:44.000 181 21576.18 390.30 42697.10 88888.00 2024-06-29 12:00:45.000 181 21576.16 390.37 42697.12 47792.98 2024-06-29 12:00:46.000 181 21576.16 390.41 42697.17 88888.00 2024-06-29 12:00:47.000 181 21576.18 390.40 42697.21 88888.00 2024-06-29 12:00:48.000 181 21576.15 390.40 42697.26 88888.00 2024-06-29 12:00:49.000 181 21576.06 390.43 42697.27 88888.00 2024-06-29 12:00:50.000 181 21576.04 390.43 42697.23 47792.62 2024-06-29 12:00:51.000 181 21576.04 390.41 42697.21 88888.00 2024-06-29 12:00:52.000 181 21576.02 390.39 42697.24 88888.00 2024-06-29 12:00:53.000 181 21576.04 390.39 42697.23 88888.00 2024-06-29 12:00:54.000 181 21576.09 390.39 42697.19 88888.00 2024-06-29 12:00:55.000 181 21576.10 390.37 42697.20 47792.56 2024-06-29 12:00:56.000 181 21576.14 390.34 42697.24 88888.00 2024-06-29 12:00:57.000 181 21576.21 390.33 42697.25 88888.00 2024-06-29 12:00:58.000 181 21576.23 390.35 42697.20 88888.00 2024-06-29 12:00:59.000 181 21576.22 390.35 42697.14 88888.00 2024-06-29 12:01:00.000 181 21576.28 390.35 42697.10 47792.86 2024-06-29 12:01:01.000 181 21576.36 390.36 42697.10 88888.00 2024-06-29 12:01:02.000 181 21576.39 390.38 42697.11 88888.00 2024-06-29 12:01:03.000 181 21576.40 390.40 42697.15 88888.00 2024-06-29 12:01:04.000 181 21576.41 390.39 42697.19 88888.00 2024-06-29 12:01:05.000 181 21576.44 390.38 42697.25 47792.81 2024-06-29 12:01:06.000 181 21576.43 390.38 42697.31 88888.00 2024-06-29 12:01:07.000 181 21576.37 390.39 42697.34 88888.00 2024-06-29 12:01:08.000 181 21576.33 390.39 42697.30 88888.00 2024-06-29 12:01:09.000 181 21576.33 390.37 42697.23 88888.00 2024-06-29 12:01:10.000 181 21576.32 390.32 42697.16 47793.12 2024-06-29 12:01:11.000 181 21576.26 390.31 42697.17 88888.00 2024-06-29 12:01:12.000 181 21576.17 390.33 42697.23 88888.00 2024-06-29 12:01:13.000 181 21576.10 390.31 42697.22 88888.00 2024-06-29 12:01:14.000 181 21576.05 390.25 42697.15 88888.00 2024-06-29 12:01:15.000 181 21576.03 390.22 42697.11 47792.74 2024-06-29 12:01:16.000 181 21576.07 390.24 42697.09 88888.00 2024-06-29 12:01:17.000 181 21576.08 390.26 42697.12 88888.00 2024-06-29 12:01:18.000 181 21576.08 390.30 42697.18 88888.00 2024-06-29 12:01:19.000 181 21576.17 390.32 42697.16 88888.00 2024-06-29 12:01:20.000 181 21576.30 390.30 42697.11 47792.72 2024-06-29 12:01:21.000 181 21576.35 390.27 42697.09 88888.00 2024-06-29 12:01:22.000 181 21576.35 390.26 42697.11 88888.00 2024-06-29 12:01:23.000 181 21576.37 390.27 42697.08 88888.00 2024-06-29 12:01:24.000 181 21576.46 390.26 42696.99 88888.00 2024-06-29 12:01:25.000 181 21576.55 390.26 42696.94 47792.75 2024-06-29 12:01:26.000 181 21576.58 390.24 42696.99 88888.00 2024-06-29 12:01:27.000 181 21576.59 390.23 42697.05 88888.00 2024-06-29 12:01:28.000 181 21576.58 390.25 42697.09 88888.00 2024-06-29 12:01:29.000 181 21576.54 390.22 42697.11 88888.00 2024-06-29 12:01:30.000 181 21576.48 390.16 42697.07 47792.70 2024-06-29 12:01:31.000 181 21576.41 390.15 42697.02 88888.00 2024-06-29 12:01:32.000 181 21576.37 390.19 42697.02 88888.00 2024-06-29 12:01:33.000 181 21576.36 390.24 42697.03 88888.00 2024-06-29 12:01:34.000 181 21576.35 390.25 42697.04 88888.00 2024-06-29 12:01:35.000 181 21576.29 390.25 42697.06 47792.98 2024-06-29 12:01:36.000 181 21576.25 390.22 42697.07 88888.00 2024-06-29 12:01:37.000 181 21576.23 390.21 42697.09 88888.00 2024-06-29 12:01:38.000 181 21576.19 390.24 42697.12 88888.00 2024-06-29 12:01:39.000 181 21576.13 390.29 42697.17 88888.00 2024-06-29 12:01:40.000 181 21576.10 390.35 42697.19 47792.66 2024-06-29 12:01:41.000 181 21576.15 390.36 42697.16 88888.00 2024-06-29 12:01:42.000 181 21576.28 390.31 42697.13 88888.00 2024-06-29 12:01:43.000 181 21576.34 390.28 42697.14 88888.00 2024-06-29 12:01:44.000 181 21576.34 390.29 42697.11 88888.00 2024-06-29 12:01:45.000 181 21576.35 390.30 42697.09 47792.68 2024-06-29 12:01:46.000 181 21576.41 390.28 42697.08 88888.00 2024-06-29 12:01:47.000 181 21576.52 390.23 42697.06 88888.00 2024-06-29 12:01:48.000 181 21576.64 390.25 42697.06 88888.00 2024-06-29 12:01:49.000 181 21576.74 390.30 42697.07 88888.00 2024-06-29 12:01:50.000 181 21576.77 390.29 42697.06 47792.99 2024-06-29 12:01:51.000 181 21576.78 390.26 42697.02 88888.00 2024-06-29 12:01:52.000 181 21576.81 390.26 42696.99 88888.00 2024-06-29 12:01:53.000 181 21576.85 390.26 42697.04 88888.00 2024-06-29 12:01:54.000 181 21576.85 390.27 42697.06 88888.00 2024-06-29 12:01:55.000 181 21576.80 390.24 42697.05 47792.86 2024-06-29 12:01:56.000 181 21576.70 390.18 42697.02 88888.00 2024-06-29 12:01:57.000 181 21576.62 390.14 42697.00 88888.00 2024-06-29 12:01:58.000 181 21576.58 390.15 42697.03 88888.00 2024-06-29 12:01:59.000 181 21576.54 390.19 42697.11 88888.00 2024-06-29 12:02:00.000 181 21576.46 390.21 42697.15 47792.63 2024-06-29 12:02:01.000 181 21576.40 390.22 42697.17 88888.00 2024-06-29 12:02:02.000 181 21576.38 390.25 42697.19 88888.00 2024-06-29 12:02:03.000 181 21576.32 390.25 42697.19 88888.00 2024-06-29 12:02:04.000 181 21576.23 390.25 42697.17 88888.00 2024-06-29 12:02:05.000 181 21576.22 390.29 42697.14 47792.59 2024-06-29 12:02:06.000 181 21576.27 390.32 42697.12 88888.00 2024-06-29 12:02:07.000 181 21576.30 390.29 42697.12 88888.00 2024-06-29 12:02:08.000 181 21576.33 390.24 42697.14 88888.00 2024-06-29 12:02:09.000 181 21576.36 390.27 42697.14 88888.00 2024-06-29 12:02:10.000 181 21576.38 390.34 42697.12 47792.52 2024-06-29 12:02:11.000 181 21576.42 390.36 42697.09 88888.00 2024-06-29 12:02:12.000 181 21576.47 390.32 42697.03 88888.00 2024-06-29 12:02:13.000 181 21576.52 390.28 42696.99 88888.00 2024-06-29 12:02:14.000 181 21576.56 390.24 42696.98 88888.00 2024-06-29 12:02:15.000 181 21576.60 390.19 42696.97 47792.56 2024-06-29 12:02:16.000 181 21576.67 390.14 42696.94 88888.00 2024-06-29 12:02:17.000 181 21576.74 390.11 42696.94 88888.00 2024-06-29 12:02:18.000 181 21576.82 390.14 42697.01 88888.00 2024-06-29 12:02:19.000 181 21576.87 390.17 42697.08 88888.00 2024-06-29 12:02:20.000 181 21576.88 390.16 42697.07 47793.00 2024-06-29 12:02:21.000 181 21576.86 390.12 42697.03 88888.00 2024-06-29 12:02:22.000 181 21576.80 390.13 42697.09 88888.00 2024-06-29 12:02:23.000 181 21576.72 390.20 42697.19 88888.00 2024-06-29 12:02:24.000 181 21576.66 390.26 42697.21 88888.00 2024-06-29 12:02:25.000 181 21576.59 390.27 42697.16 47793.19 2024-06-29 12:02:26.000 181 21576.54 390.28 42697.11 88888.00 2024-06-29 12:02:27.000 181 21576.52 390.29 42697.06 88888.00 2024-06-29 12:02:28.000 181 21576.52 390.30 42697.06 88888.00 2024-06-29 12:02:29.000 181 21576.52 390.34 42697.11 88888.00 2024-06-29 12:02:30.000 181 21576.52 390.37 42697.11 47792.69 2024-06-29 12:02:31.000 181 21576.52 390.32 42697.06 88888.00 2024-06-29 12:02:32.000 181 21576.50 390.23 42697.04 88888.00 2024-06-29 12:02:33.000 181 21576.44 390.19 42697.03 88888.00 2024-06-29 12:02:34.000 181 21576.35 390.20 42696.98 88888.00 2024-06-29 12:02:35.000 181 21576.31 390.23 42696.95 47792.76 2024-06-29 12:02:36.000 181 21576.38 390.23 42696.96 88888.00 2024-06-29 12:02:37.000 181 21576.51 390.18 42696.97 88888.00 2024-06-29 12:02:38.000 181 21576.61 390.14 42696.97 88888.00 2024-06-29 12:02:39.000 181 21576.64 390.16 42696.98 88888.00 2024-06-29 12:02:40.000 181 21576.65 390.20 42696.97 47792.65 2024-06-29 12:02:41.000 181 21576.65 390.21 42696.91 88888.00 2024-06-29 12:02:42.000 181 21576.65 390.18 42696.88 88888.00 2024-06-29 12:02:43.000 181 21576.69 390.15 42696.91 88888.00 2024-06-29 12:02:44.000 181 21576.76 390.12 42696.96 88888.00 2024-06-29 12:02:45.000 181 21576.77 390.10 42696.96 47792.56 2024-06-29 12:02:46.000 181 21576.74 390.11 42696.95 88888.00 2024-06-29 12:02:47.000 181 21576.70 390.12 42696.98 88888.00 2024-06-29 12:02:48.000 181 21576.69 390.13 42697.03 88888.00 2024-06-29 12:02:49.000 181 21576.68 390.09 42697.04 88888.00 2024-06-29 12:02:50.000 181 21576.70 390.06 42697.00 47792.51 2024-06-29 12:02:51.000 181 21576.76 390.06 42696.97 88888.00 2024-06-29 12:02:52.000 181 21576.77 390.08 42696.98 88888.00 2024-06-29 12:02:53.000 181 21576.75 390.08 42697.01 88888.00 2024-06-29 12:02:54.000 181 21576.70 390.08 42697.06 88888.00 2024-06-29 12:02:55.000 181 21576.71 390.09 42697.11 47792.94 2024-06-29 12:02:56.000 181 21576.82 390.12 42697.09 88888.00 2024-06-29 12:02:57.000 181 21576.89 390.13 42697.04 88888.00 2024-06-29 12:02:58.000 181 21576.88 390.08 42697.03 88888.00 2024-06-29 12:02:59.000 181 21576.87 390.02 42697.03 88888.00 2024-06-29 12:03:00.000 181 21576.90 389.98 42697.02 47792.62 2024-06-29 12:03:01.000 181 21576.93 389.95 42697.04 88888.00 2024-06-29 12:03:02.000 181 21576.94 389.95 42697.07 88888.00 2024-06-29 12:03:03.000 181 21576.92 390.00 42697.06 88888.00 2024-06-29 12:03:04.000 181 21576.89 390.03 42696.99 88888.00 2024-06-29 12:03:05.000 181 21576.91 390.01 42696.94 47793.22 2024-06-29 12:03:06.000 181 21576.97 389.98 42696.90 88888.00 2024-06-29 12:03:07.000 181 21577.02 390.01 42696.85 88888.00 2024-06-29 12:03:08.000 181 21577.03 390.05 42696.86 88888.00 2024-06-29 12:03:09.000 181 21576.98 390.05 42696.95 88888.00 2024-06-29 12:03:10.000 181 21576.95 390.01 42697.00 47793.31 2024-06-29 12:03:11.000 181 21576.99 389.99 42696.96 88888.00 2024-06-29 12:03:12.000 181 21577.03 390.01 42696.91 88888.00 2024-06-29 12:03:13.000 181 21577.03 390.01 42696.87 88888.00 2024-06-29 12:03:14.000 181 21577.02 390.00 42696.86 88888.00 2024-06-29 12:03:15.000 181 21577.00 390.03 42696.89 47793.21 2024-06-29 12:03:16.000 181 21576.98 390.05 42696.92 88888.00 2024-06-29 12:03:17.000 181 21576.94 390.02 42696.91 88888.00 2024-06-29 12:03:18.000 181 21576.91 390.01 42696.93 88888.00 2024-06-29 12:03:19.000 181 21576.90 390.01 42696.97 88888.00 2024-06-29 12:03:20.000 181 21576.93 390.00 42696.99 47792.77 2024-06-29 12:03:21.000 181 21577.00 390.01 42696.98 88888.00 2024-06-29 12:03:22.000 181 21577.05 390.06 42696.97 88888.00 2024-06-29 12:03:23.000 181 21577.07 390.08 42696.95 88888.00 2024-06-29 12:03:24.000 181 21577.11 390.07 42696.94 88888.00 2024-06-29 12:03:25.000 181 21577.17 390.05 42696.93 47792.87 2024-06-29 12:03:26.000 181 21577.21 390.04 42696.94 88888.00 2024-06-29 12:03:27.000 181 21577.26 390.03 42696.94 88888.00 2024-06-29 12:03:28.000 181 21577.34 390.02 42696.91 88888.00 2024-06-29 12:03:29.000 181 21577.40 390.00 42696.82 88888.00 2024-06-29 12:03:30.000 181 21577.39 389.99 42696.78 47793.00 2024-06-29 12:03:31.000 181 21577.32 390.00 42696.82 88888.00 2024-06-29 12:03:32.000 181 21577.30 390.01 42696.88 88888.00 2024-06-29 12:03:33.000 181 21577.34 389.99 42696.91 88888.00 2024-06-29 12:03:34.000 181 21577.37 389.97 42696.90 88888.00 2024-06-29 12:03:35.000 181 21577.37 389.99 42696.91 47792.95 2024-06-29 12:03:36.000 181 21577.30 390.01 42696.94 88888.00 2024-06-29 12:03:37.000 181 21577.24 389.97 42696.91 88888.00 2024-06-29 12:03:38.000 181 21577.25 389.93 42696.87 88888.00 2024-06-29 12:03:39.000 181 21577.23 389.94 42696.86 88888.00 2024-06-29 12:03:40.000 181 21577.17 389.98 42696.88 47793.25 2024-06-29 12:03:41.000 181 21577.16 389.99 42696.87 88888.00 2024-06-29 12:03:42.000 181 21577.21 389.95 42696.83 88888.00 2024-06-29 12:03:43.000 181 21577.26 389.92 42696.81 88888.00 2024-06-29 12:03:44.000 181 21577.29 389.91 42696.81 88888.00 2024-06-29 12:03:45.000 181 21577.27 389.88 42696.84 47792.72 2024-06-29 12:03:46.000 181 21577.24 389.83 42696.88 88888.00 2024-06-29 12:03:47.000 181 21577.25 389.78 42696.83 88888.00 2024-06-29 12:03:48.000 181 21577.30 389.78 42696.73 88888.00 2024-06-29 12:03:49.000 181 21577.33 389.78 42696.70 88888.00 2024-06-29 12:03:50.000 181 21577.37 389.78 42696.71 47792.85 2024-06-29 12:03:51.000 181 21577.40 389.81 42696.75 88888.00 2024-06-29 12:03:52.000 181 21577.37 389.83 42696.81 88888.00 2024-06-29 12:03:53.000 181 21577.34 389.80 42696.81 88888.00 2024-06-29 12:03:54.000 181 21577.40 389.74 42696.73 88888.00 2024-06-29 12:03:55.000 181 21577.45 389.73 42696.69 47793.04 2024-06-29 12:03:56.000 181 21577.38 389.77 42696.76 88888.00 2024-06-29 12:03:57.000 181 21577.27 389.80 42696.83 88888.00 2024-06-29 12:03:58.000 181 21577.30 389.79 42696.83 88888.00 2024-06-29 12:03:59.000 181 21577.39 389.79 42696.78 88888.00 2024-06-29 12:04:00.000 181 21577.39 389.83 42696.74 47792.83 2024-06-29 12:04:01.000 181 21577.36 389.88 42696.76 88888.00 2024-06-29 12:04:02.000 181 21577.39 389.89 42696.79 88888.00 2024-06-29 12:04:03.000 181 21577.42 389.85 42696.77 88888.00 2024-06-29 12:04:04.000 181 21577.42 389.81 42696.71 88888.00 2024-06-29 12:04:05.000 181 21577.39 389.81 42696.69 47793.02 2024-06-29 12:04:06.000 181 21577.35 389.78 42696.72 88888.00 2024-06-29 12:04:07.000 181 21577.38 389.73 42696.69 88888.00 2024-06-29 12:04:08.000 181 21577.44 389.72 42696.65 88888.00 2024-06-29 12:04:09.000 181 21577.45 389.72 42696.63 88888.00 2024-06-29 12:04:10.000 181 21577.40 389.70 42696.66 47792.99 2024-06-29 12:04:11.000 181 21577.35 389.68 42696.71 88888.00 2024-06-29 12:04:12.000 181 21577.36 389.67 42696.73 88888.00 2024-06-29 12:04:13.000 181 21577.40 389.70 42696.73 88888.00 2024-06-29 12:04:14.000 181 21577.45 389.72 42696.69 88888.00 2024-06-29 12:04:15.000 181 21577.52 389.69 42696.64 47793.01 2024-06-29 12:04:16.000 181 21577.55 389.65 42696.62 88888.00 2024-06-29 12:04:17.000 181 21577.51 389.62 42696.62 88888.00 2024-06-29 12:04:18.000 181 21577.50 389.59 42696.64 88888.00 2024-06-29 12:04:19.000 181 21577.57 389.54 42696.64 88888.00 2024-06-29 12:04:20.000 181 21577.60 389.48 42696.65 47792.96 2024-06-29 12:04:21.000 181 21577.56 389.50 42696.73 88888.00 2024-06-29 12:04:22.000 181 21577.53 389.53 42696.78 88888.00 2024-06-29 12:04:23.000 181 21577.53 389.54 42696.71 88888.00 2024-06-29 12:04:24.000 181 21577.50 389.55 42696.71 88888.00 2024-06-29 12:04:25.000 181 21577.44 389.57 42696.82 47792.77 2024-06-29 12:04:26.000 181 21577.43 389.61 42696.91 88888.00 2024-06-29 12:04:27.000 181 21577.46 389.63 42696.91 88888.00 2024-06-29 12:04:28.000 181 21577.43 389.66 42696.87 88888.00 2024-06-29 12:04:29.000 181 21577.32 389.66 42696.85 88888.00 2024-06-29 12:04:30.000 181 21577.25 389.63 42696.84 47793.20 2024-06-29 12:04:31.000 181 21577.28 389.61 42696.82 88888.00 2024-06-29 12:04:32.000 181 21577.35 389.61 42696.79 88888.00 2024-06-29 12:04:33.000 181 21577.37 389.57 42696.77 88888.00 2024-06-29 12:04:34.000 181 21577.32 389.51 42696.80 88888.00 2024-06-29 12:04:35.000 181 21577.31 389.51 42696.83 47792.70 2024-06-29 12:04:36.000 181 21577.37 389.55 42696.82 88888.00 2024-06-29 12:04:37.000 181 21577.41 389.56 42696.78 88888.00 2024-06-29 12:04:38.000 181 21577.44 389.55 42696.78 88888.00 2024-06-29 12:04:39.000 181 21577.50 389.53 42696.76 88888.00 2024-06-29 12:04:40.000 181 21577.59 389.50 42696.72 47792.81 2024-06-29 12:04:41.000 181 21577.66 389.50 42696.72 88888.00 2024-06-29 12:04:42.000 181 21577.67 389.51 42696.77 88888.00 2024-06-29 12:04:43.000 181 21577.68 389.50 42696.80 88888.00 2024-06-29 12:04:44.000 181 21577.73 389.48 42696.82 88888.00 2024-06-29 12:04:45.000 181 21577.74 389.44 42696.83 47793.02 2024-06-29 12:04:46.000 181 21577.76 389.41 42696.80 88888.00 2024-06-29 12:04:47.000 181 21577.79 389.42 42696.72 88888.00 2024-06-29 12:04:48.000 181 21577.83 389.45 42696.68 88888.00 2024-06-29 12:04:49.000 181 21577.84 389.47 42696.75 88888.00 2024-06-29 12:04:50.000 181 21577.76 389.48 42696.83 47793.12 2024-06-29 12:04:51.000 181 21577.67 389.50 42696.87 88888.00 2024-06-29 12:04:52.000 181 21577.62 389.53 42696.85 88888.00 2024-06-29 12:04:53.000 181 21577.56 389.55 42696.79 88888.00 2024-06-29 12:04:54.000 181 21577.52 389.55 42696.74 88888.00 2024-06-29 12:04:55.000 181 21577.49 389.51 42696.73 47792.84 2024-06-29 12:04:56.000 181 21577.47 389.46 42696.71 88888.00 2024-06-29 12:04:57.000 181 21577.42 389.44 42696.71 88888.00 2024-06-29 12:04:58.000 181 21577.34 389.46 42696.76 88888.00 2024-06-29 12:04:59.000 181 21577.25 389.47 42696.79 88888.00 2024-06-29 12:05:00.000 181 21577.21 389.46 42696.76 47792.99 2024-06-29 12:05:01.000 181 21577.23 389.49 42696.75 88888.00 2024-06-29 12:05:02.000 181 21577.26 389.53 42696.77 88888.00 2024-06-29 12:05:03.000 181 21577.30 389.50 42696.74 88888.00 2024-06-29 12:05:04.000 181 21577.37 389.42 42696.70 88888.00 2024-06-29 12:05:05.000 181 21577.43 389.41 42696.71 47792.55 2024-06-29 12:05:06.000 181 21577.48 389.42 42696.70 88888.00 2024-06-29 12:05:07.000 181 21577.53 389.43 42696.65 88888.00 2024-06-29 12:05:08.000 181 21577.60 389.44 42696.63 88888.00 2024-06-29 12:05:09.000 181 21577.67 389.40 42696.63 88888.00 2024-06-29 12:05:10.000 181 21577.75 389.31 42696.64 47792.76 2024-06-29 12:05:11.000 181 21577.75 389.27 42696.71 88888.00 2024-06-29 12:05:12.000 181 21577.71 389.28 42696.78 88888.00 2024-06-29 12:05:13.000 181 21577.72 389.29 42696.75 88888.00 2024-06-29 12:05:14.000 181 21577.78 389.33 42696.68 88888.00 2024-06-29 12:05:15.000 181 21577.83 389.37 42696.64 47792.85 2024-06-29 12:05:16.000 181 21577.82 389.41 42696.66 88888.00 2024-06-29 12:05:17.000 181 21577.81 389.39 42696.71 88888.00 2024-06-29 12:05:18.000 181 21577.79 389.35 42696.70 88888.00 2024-06-29 12:05:19.000 181 21577.72 389.37 42696.70 88888.00 2024-06-29 12:05:20.000 181 21577.59 389.39 42696.78 47792.64 2024-06-29 12:05:21.000 181 21577.53 389.38 42696.83 88888.00 2024-06-29 12:05:22.000 181 21577.51 389.38 42696.80 88888.00 2024-06-29 12:05:23.000 181 21577.46 389.42 42696.76 88888.00 2024-06-29 12:05:24.000 181 21577.38 389.47 42696.75 88888.00 2024-06-29 12:05:25.000 181 21577.32 389.50 42696.78 47792.62 2024-06-29 12:05:26.000 181 21577.28 389.54 42696.82 88888.00 2024-06-29 12:05:27.000 181 21577.28 389.56 42696.81 88888.00 2024-06-29 12:05:28.000 181 21577.29 389.53 42696.74 88888.00 2024-06-29 12:05:29.000 181 21577.30 389.49 42696.69 88888.00 2024-06-29 12:05:30.000 181 21577.32 389.45 42696.68 47792.67 2024-06-29 12:05:31.000 181 21577.31 389.43 42696.69 88888.00 2024-06-29 12:05:32.000 181 21577.26 389.43 42696.69 88888.00 2024-06-29 12:05:33.000 181 21577.32 389.48 42696.65 88888.00 2024-06-29 12:05:34.000 181 21577.44 389.49 42696.60 88888.00 2024-06-29 12:05:35.000 181 21577.49 389.44 42696.61 47793.08 2024-06-29 12:05:36.000 181 21577.48 389.39 42696.65 88888.00 2024-06-29 12:05:37.000 181 21577.48 389.35 42696.66 88888.00 2024-06-29 12:05:38.000 181 21577.52 389.30 42696.66 88888.00 2024-06-29 12:05:39.000 181 21577.54 389.26 42696.69 88888.00 2024-06-29 12:05:40.000 181 21577.53 389.25 42696.72 47792.78 2024-06-29 12:05:41.000 181 21577.57 389.27 42696.76 88888.00 2024-06-29 12:05:42.000 181 21577.66 389.31 42696.77 88888.00 2024-06-29 12:05:43.000 181 21577.72 389.28 42696.76 88888.00 2024-06-29 12:05:44.000 181 21577.75 389.28 42696.73 88888.00 2024-06-29 12:05:45.000 181 21577.81 389.31 42696.68 47793.24 2024-06-29 12:05:46.000 181 21577.90 389.29 42696.64 88888.00 2024-06-29 12:05:47.000 181 21577.92 389.26 42696.66 88888.00 2024-06-29 12:05:48.000 181 21577.83 389.27 42696.73 88888.00 2024-06-29 12:05:49.000 181 21577.74 389.32 42696.84 88888.00 2024-06-29 12:05:50.000 181 21577.75 389.35 42696.89 47792.85 2024-06-29 12:05:51.000 181 21577.75 389.33 42696.90 88888.00 2024-06-29 12:05:52.000 181 21577.66 389.32 42696.93 88888.00 2024-06-29 12:05:53.000 181 21577.60 389.37 42696.95 88888.00 2024-06-29 12:05:54.000 181 21577.63 389.42 42696.95 88888.00 2024-06-29 12:05:55.000 181 21577.60 389.43 42696.95 47792.61 2024-06-29 12:05:56.000 181 21577.47 389.41 42696.97 88888.00 2024-06-29 12:05:57.000 181 21577.38 389.40 42696.96 88888.00 2024-06-29 12:05:58.000 181 21577.35 389.40 42696.90 88888.00 2024-06-29 12:05:59.000 181 21577.30 389.40 42696.89 88888.00 2024-06-29 12:06:00.000 181 21577.23 389.34 42696.92 47792.81 2024-06-29 12:06:01.000 181 21577.19 389.26 42696.91 88888.00 2024-06-29 12:06:02.000 181 21577.16 389.24 42696.88 88888.00 2024-06-29 12:06:03.000 181 21577.12 389.29 42696.90 88888.00 2024-06-29 12:06:04.000 181 21577.10 389.35 42696.93 88888.00 2024-06-29 12:06:05.000 181 21577.15 389.35 42696.88 47792.72 2024-06-29 12:06:06.000 181 21577.24 389.31 42696.84 88888.00 2024-06-29 12:06:07.000 181 21577.34 389.26 42696.80 88888.00 2024-06-29 12:06:08.000 181 21577.41 389.29 42696.75 88888.00 2024-06-29 12:06:09.000 181 21577.44 389.35 42696.76 88888.00 2024-06-29 12:06:10.000 181 21577.48 389.33 42696.79 47792.83 2024-06-29 12:06:11.000 181 21577.57 389.24 42696.79 88888.00 2024-06-29 12:06:12.000 181 21577.67 389.18 42696.81 88888.00 2024-06-29 12:06:13.000 181 21577.75 389.17 42696.83 88888.00 2024-06-29 12:06:14.000 181 21577.88 389.14 42696.79 88888.00 2024-06-29 12:06:15.000 181 21578.03 389.11 42696.69 47793.34 2024-06-29 12:06:16.000 181 21578.10 389.12 42696.68 88888.00 2024-06-29 12:06:17.000 181 21578.05 389.18 42696.74 88888.00 2024-06-29 12:06:18.000 181 21578.00 389.20 42696.79 88888.00 2024-06-29 12:06:19.000 181 21578.04 389.16 42696.76 88888.00 2024-06-29 12:06:20.000 181 21578.07 389.10 42696.72 47793.55 2024-06-29 12:06:21.000 181 21578.02 389.05 42696.77 88888.00 2024-06-29 12:06:22.000 181 21577.88 389.03 42696.84 88888.00 2024-06-29 12:06:23.000 181 21577.76 389.06 42696.88 88888.00 2024-06-29 12:06:24.000 181 21577.67 389.10 42696.92 88888.00 2024-06-29 12:06:25.000 181 21577.56 389.16 42696.97 47793.32 2024-06-29 12:06:26.000 181 21577.43 389.23 42697.01 88888.00 2024-06-29 12:06:27.000 181 21577.32 389.25 42696.97 88888.00 2024-06-29 12:06:28.000 181 21577.24 389.22 42696.89 88888.00 2024-06-29 12:06:29.000 181 21577.20 389.24 42696.86 88888.00 2024-06-29 12:06:30.000 181 21577.20 389.29 42696.87 47793.00 2024-06-29 12:06:31.000 181 21577.18 389.32 42696.88 88888.00 2024-06-29 12:06:32.000 181 21577.17 389.33 42696.89 88888.00 2024-06-29 12:06:33.000 181 21577.23 389.34 42696.86 88888.00 2024-06-29 12:06:34.000 181 21577.29 389.33 42696.82 88888.00 2024-06-29 12:06:35.000 181 21577.28 389.31 42696.80 47792.50 2024-06-29 12:06:36.000 181 21577.33 389.29 42696.81 88888.00 2024-06-29 12:06:37.000 181 21577.47 389.27 42696.81 88888.00 2024-06-29 12:06:38.000 181 21577.57 389.27 42696.78 88888.00 2024-06-29 12:06:39.000 181 21577.65 389.31 42696.74 88888.00 2024-06-29 12:06:40.000 181 21577.77 389.36 42696.75 47792.85 2024-06-29 12:06:41.000 181 21577.88 389.36 42696.76 88888.00 2024-06-29 12:06:42.000 181 21577.94 389.33 42696.73 88888.00 2024-06-29 12:06:43.000 181 21577.96 389.31 42696.69 88888.00 2024-06-29 12:06:44.000 181 21577.98 389.29 42696.70 88888.00 2024-06-29 12:06:45.000 181 21577.97 389.26 42696.75 47793.07 2024-06-29 12:06:46.000 181 21577.91 389.25 42696.76 88888.00 2024-06-29 12:06:47.000 181 21577.85 389.23 42696.75 88888.00 2024-06-29 12:06:48.000 181 21577.82 389.21 42696.72 88888.00 2024-06-29 12:06:49.000 181 21577.78 389.19 42696.70 88888.00 2024-06-29 12:06:50.000 181 21577.74 389.18 42696.74 47793.01 2024-06-29 12:06:51.000 181 21577.73 389.17 42696.76 88888.00 2024-06-29 12:06:52.000 181 21577.78 389.16 42696.72 88888.00 2024-06-29 12:06:53.000 181 21577.75 389.18 42696.73 88888.00 2024-06-29 12:06:54.000 181 21577.69 389.18 42696.73 88888.00 2024-06-29 12:06:55.000 181 21577.72 389.14 42696.72 47793.04 2024-06-29 12:06:56.000 181 21577.77 389.13 42696.75 88888.00 2024-06-29 12:06:57.000 181 21577.76 389.16 42696.78 88888.00 2024-06-29 12:06:58.000 181 21577.72 389.18 42696.77 88888.00 2024-06-29 12:06:59.000 181 21577.71 389.14 42696.79 88888.00 2024-06-29 12:07:00.000 181 21577.78 389.09 42696.81 47792.84 2024-06-29 12:07:01.000 181 21577.84 389.05 42696.79 88888.00 2024-06-29 12:07:02.000 181 21577.81 389.01 42696.80 88888.00 2024-06-29 12:07:03.000 181 21577.81 389.00 42696.84 88888.00 2024-06-29 12:07:04.000 181 21577.90 389.00 42696.86 88888.00 2024-06-29 12:07:05.000 181 21578.00 388.98 42696.82 47792.86 2024-06-29 12:07:06.000 181 21578.02 388.97 42696.77 88888.00 2024-06-29 12:07:07.000 181 21577.93 389.00 42696.78 88888.00 2024-06-29 12:07:08.000 181 21577.84 389.01 42696.81 88888.00 2024-06-29 12:07:09.000 181 21577.88 388.99 42696.80 88888.00 2024-06-29 12:07:10.000 181 21577.94 389.01 42696.76 47792.66 2024-06-29 12:07:11.000 181 21577.89 389.06 42696.76 88888.00 2024-06-29 12:07:12.000 181 21577.84 389.08 42696.77 88888.00 2024-06-29 12:07:13.000 181 21577.89 389.05 42696.77 88888.00 2024-06-29 12:07:14.000 181 21577.94 389.03 42696.77 88888.00 2024-06-29 12:07:15.000 181 21577.92 389.02 42696.76 47793.18 2024-06-29 12:07:16.000 181 21577.92 389.02 42696.72 88888.00 2024-06-29 12:07:17.000 181 21577.92 389.04 42696.70 88888.00 2024-06-29 12:07:18.000 181 21577.95 389.11 42696.69 88888.00 2024-06-29 12:07:19.000 181 21577.97 389.13 42696.69 88888.00 2024-06-29 12:07:20.000 181 21577.92 389.10 42696.71 47792.70 2024-06-29 12:07:21.000 181 21577.86 389.10 42696.74 88888.00 2024-06-29 12:07:22.000 181 21577.84 389.14 42696.79 88888.00 2024-06-29 12:07:23.000 181 21577.85 389.15 42696.81 88888.00 2024-06-29 12:07:24.000 181 21577.88 389.15 42696.79 88888.00 2024-06-29 12:07:25.000 181 21577.87 389.17 42696.77 47792.92 2024-06-29 12:07:26.000 181 21577.84 389.17 42696.78 88888.00 2024-06-29 12:07:27.000 181 21577.83 389.14 42696.78 88888.00 2024-06-29 12:07:28.000 181 21577.81 389.11 42696.78 88888.00 2024-06-29 12:07:29.000 181 21577.78 389.11 42696.79 88888.00 2024-06-29 12:07:30.000 181 21577.78 389.12 42696.81 47793.01 2024-06-29 12:07:31.000 181 21577.79 389.13 42696.80 88888.00 2024-06-29 12:07:32.000 181 21577.84 389.13 42696.71 88888.00 2024-06-29 12:07:33.000 181 21577.90 389.10 42696.64 88888.00 2024-06-29 12:07:34.000 181 21577.91 389.10 42696.64 88888.00 2024-06-29 12:07:35.000 181 21577.91 389.14 42696.70 47793.00 2024-06-29 12:07:36.000 181 21577.91 389.19 42696.75 88888.00 2024-06-29 12:07:37.000 181 21577.94 389.20 42696.70 88888.00 2024-06-29 12:07:38.000 181 21577.97 389.16 42696.60 88888.00 2024-06-29 12:07:39.000 181 21577.97 389.14 42696.60 88888.00 2024-06-29 12:07:40.000 181 21577.96 389.14 42696.68 47792.85 2024-06-29 12:07:41.000 181 21578.01 389.14 42696.67 88888.00 2024-06-29 12:07:42.000 181 21578.05 389.15 42696.64 88888.00 2024-06-29 12:07:43.000 181 21578.01 389.17 42696.69 88888.00 2024-06-29 12:07:44.000 181 21578.00 389.15 42696.74 88888.00 2024-06-29 12:07:45.000 181 21578.07 389.11 42696.69 47793.42 2024-06-29 12:07:46.000 181 21578.09 389.12 42696.70 88888.00 2024-06-29 12:07:47.000 181 21578.04 389.17 42696.79 88888.00 2024-06-29 12:07:48.000 181 21578.07 389.23 42696.82 88888.00 2024-06-29 12:07:49.000 181 21578.15 389.23 42696.77 88888.00 2024-06-29 12:07:50.000 181 21578.19 389.14 42696.69 47793.17 2024-06-29 12:07:51.000 181 21578.21 389.05 42696.68 88888.00 2024-06-29 12:07:52.000 181 21578.19 389.04 42696.74 88888.00 2024-06-29 12:07:53.000 181 21578.10 389.06 42696.81 88888.00 2024-06-29 12:07:54.000 181 21578.02 389.07 42696.80 88888.00 2024-06-29 12:07:55.000 181 21577.99 389.05 42696.77 47793.24 2024-06-29 12:07:56.000 181 21577.97 389.03 42696.77 88888.00 2024-06-29 12:07:57.000 181 21577.94 389.03 42696.83 88888.00 2024-06-29 12:07:58.000 181 21577.88 389.03 42696.86 88888.00 2024-06-29 12:07:59.000 181 21577.83 389.01 42696.87 88888.00 2024-06-29 12:08:00.000 181 21577.82 389.02 42696.88 47792.82 2024-06-29 12:08:01.000 181 21577.87 389.05 42696.86 88888.00 2024-06-29 12:08:02.000 181 21577.93 389.04 42696.81 88888.00 2024-06-29 12:08:03.000 181 21577.90 389.01 42696.79 88888.00 2024-06-29 12:08:04.000 181 21577.83 389.00 42696.81 88888.00 2024-06-29 12:08:05.000 181 21577.83 388.99 42696.81 47793.51 2024-06-29 12:08:06.000 181 21577.88 388.99 42696.81 88888.00 2024-06-29 12:08:07.000 181 21577.96 389.00 42696.84 88888.00 2024-06-29 12:08:08.000 181 21578.07 389.00 42696.82 88888.00 2024-06-29 12:08:09.000 181 21578.18 388.96 42696.76 88888.00 2024-06-29 12:08:10.000 181 21578.24 388.91 42696.77 47793.01 2024-06-29 12:08:11.000 181 21578.25 388.90 42696.86 88888.00 2024-06-29 12:08:12.000 181 21578.28 388.92 42696.86 88888.00 2024-06-29 12:08:13.000 181 21578.35 388.91 42696.77 88888.00 2024-06-29 12:08:14.000 181 21578.40 388.88 42696.66 88888.00 2024-06-29 12:08:15.000 181 21578.42 388.88 42696.66 47792.67 2024-06-29 12:08:16.000 181 21578.42 388.90 42696.75 88888.00 2024-06-29 12:08:17.000 181 21578.41 388.92 42696.81 88888.00 2024-06-29 12:08:18.000 181 21578.39 388.96 42696.84 88888.00 2024-06-29 12:08:19.000 181 21578.35 389.00 42696.87 88888.00 2024-06-29 12:08:20.000 181 21578.34 389.00 42696.89 47792.83 2024-06-29 12:08:21.000 181 21578.32 388.97 42696.88 88888.00 2024-06-29 12:08:22.000 181 21578.27 388.96 42696.85 88888.00 2024-06-29 12:08:23.000 181 21578.22 388.97 42696.80 88888.00 2024-06-29 12:08:24.000 181 21578.16 388.97 42696.80 88888.00 2024-06-29 12:08:25.000 181 21578.09 388.95 42696.84 47792.87 2024-06-29 12:08:26.000 181 21578.06 388.91 42696.82 88888.00 2024-06-29 12:08:27.000 181 21578.09 388.88 42696.80 88888.00 2024-06-29 12:08:28.000 181 21578.10 388.87 42696.84 88888.00 2024-06-29 12:08:29.000 181 21578.03 388.88 42696.89 88888.00 2024-06-29 12:08:30.000 181 21577.97 388.89 42696.88 47793.13 2024-06-29 12:08:31.000 181 21577.98 388.91 42696.82 88888.00 2024-06-29 12:08:32.000 181 21578.03 388.97 42696.76 88888.00 2024-06-29 12:08:33.000 181 21578.07 389.02 42696.73 88888.00 2024-06-29 12:08:34.000 181 21578.09 389.00 42696.76 88888.00 2024-06-29 12:08:35.000 181 21578.10 388.97 42696.81 47792.91 2024-06-29 12:08:36.000 181 21578.18 388.93 42696.81 88888.00 2024-06-29 12:08:37.000 181 21578.32 388.89 42696.77 88888.00 2024-06-29 12:08:38.000 181 21578.46 388.90 42696.78 88888.00 2024-06-29 12:08:39.000 181 21578.53 388.89 42696.78 88888.00 2024-06-29 12:08:40.000 181 21578.56 388.81 42696.77 47793.07 2024-06-29 12:08:41.000 181 21578.57 388.77 42696.79 88888.00 2024-06-29 12:08:42.000 181 21578.60 388.79 42696.76 88888.00 2024-06-29 12:08:43.000 181 21578.69 388.85 42696.73 88888.00 2024-06-29 12:08:44.000 181 21578.78 388.90 42696.79 88888.00 2024-06-29 12:08:45.000 181 21578.80 388.92 42696.86 47793.09 2024-06-29 12:08:46.000 181 21578.74 388.91 42696.88 88888.00 2024-06-29 12:08:47.000 181 21578.65 388.86 42696.83 88888.00 2024-06-29 12:08:48.000 181 21578.60 388.82 42696.76 88888.00 2024-06-29 12:08:49.000 181 21578.56 388.83 42696.73 88888.00 2024-06-29 12:08:50.000 181 21578.50 388.87 42696.77 47793.05 2024-06-29 12:08:51.000 181 21578.49 388.88 42696.82 88888.00 2024-06-29 12:08:52.000 181 21578.49 388.88 42696.88 88888.00 2024-06-29 12:08:53.000 181 21578.42 388.88 42696.93 88888.00 2024-06-29 12:08:54.000 181 21578.33 388.87 42696.90 88888.00 2024-06-29 12:08:55.000 181 21578.29 388.83 42696.78 47793.09 2024-06-29 12:08:56.000 181 21578.27 388.82 42696.65 88888.00 2024-06-29 12:08:57.000 181 21578.27 388.81 42696.63 88888.00 2024-06-29 12:08:58.000 181 21578.28 388.75 42696.64 88888.00 2024-06-29 12:08:59.000 181 21578.29 388.68 42696.62 88888.00 2024-06-29 12:09:00.000 181 21578.33 388.68 42696.63 47793.37 2024-06-29 12:09:01.000 181 21578.43 388.70 42696.66 88888.00 2024-06-29 12:09:02.000 181 21578.56 388.70 42696.66 88888.00 2024-06-29 12:09:03.000 181 21578.65 388.68 42696.64 88888.00 2024-06-29 12:09:04.000 181 21578.74 388.66 42696.60 88888.00 2024-06-29 12:09:05.000 181 21578.88 388.65 42696.54 47793.25 2024-06-29 12:09:06.000 181 21579.02 388.67 42696.53 88888.00 2024-06-29 12:09:07.000 181 21579.13 388.67 42696.54 88888.00 2024-06-29 12:09:08.000 181 21579.21 388.66 42696.52 88888.00 2024-06-29 12:09:09.000 181 21579.24 388.69 42696.53 88888.00 2024-06-29 12:09:10.000 181 21579.24 388.75 42696.56 47793.06 2024-06-29 12:09:11.000 181 21579.29 388.76 42696.60 88888.00 2024-06-29 12:09:12.000 181 21579.33 388.73 42696.60 88888.00 2024-06-29 12:09:13.000 181 21579.32 388.66 42696.56 88888.00 2024-06-29 12:09:14.000 181 21579.32 388.56 42696.54 88888.00 2024-06-29 12:09:15.000 181 21579.28 388.54 42696.58 47793.27 2024-06-29 12:09:16.000 181 21579.19 388.61 42696.66 88888.00 2024-06-29 12:09:17.000 181 21579.13 388.66 42696.70 88888.00 2024-06-29 12:09:18.000 181 21579.08 388.63 42696.67 88888.00 2024-06-29 12:09:19.000 181 21578.97 388.58 42696.63 88888.00 2024-06-29 12:09:20.000 181 21578.86 388.58 42696.61 47793.00 2024-06-29 12:09:21.000 181 21578.82 388.61 42696.54 88888.00 2024-06-29 12:09:22.000 181 21578.81 388.63 42696.48 88888.00 2024-06-29 12:09:23.000 181 21578.76 388.60 42696.46 88888.00 2024-06-29 12:09:24.000 181 21578.67 388.55 42696.50 88888.00 2024-06-29 12:09:25.000 181 21578.59 388.56 42696.54 47793.19 2024-06-29 12:09:26.000 181 21578.55 388.61 42696.57 88888.00 2024-06-29 12:09:27.000 181 21578.55 388.61 42696.54 88888.00 2024-06-29 12:09:28.000 181 21578.59 388.56 42696.47 88888.00 2024-06-29 12:09:29.000 181 21578.68 388.53 42696.42 88888.00 2024-06-29 12:09:30.000 181 21578.76 388.55 42696.37 47792.89 2024-06-29 12:09:31.000 181 21578.87 388.56 42696.30 88888.00 2024-06-29 12:09:32.000 181 21579.00 388.52 42696.23 88888.00 2024-06-29 12:09:33.000 181 21579.14 388.44 42696.21 88888.00 2024-06-29 12:09:34.000 181 21579.28 388.39 42696.20 88888.00 2024-06-29 12:09:35.000 181 21579.40 388.41 42696.20 47793.28 2024-06-29 12:09:36.000 181 21579.47 388.49 42696.23 88888.00 2024-06-29 12:09:37.000 181 21579.48 388.56 42696.28 88888.00 2024-06-29 12:09:38.000 181 21579.53 388.54 42696.28 88888.00 2024-06-29 12:09:39.000 181 21579.59 388.47 42696.23 88888.00 2024-06-29 12:09:40.000 181 21579.57 388.42 42696.23 47793.40 2024-06-29 12:09:41.000 181 21579.48 388.42 42696.31 88888.00 2024-06-29 12:09:42.000 181 21579.43 388.45 42696.34 88888.00 2024-06-29 12:09:43.000 181 21579.41 388.50 42696.32 88888.00 2024-06-29 12:09:44.000 181 21579.38 388.54 42696.34 88888.00 2024-06-29 12:09:45.000 181 21579.32 388.54 42696.38 47793.10 2024-06-29 12:09:46.000 181 21579.24 388.50 42696.36 88888.00 2024-06-29 12:09:47.000 181 21579.11 388.48 42696.33 88888.00 2024-06-29 12:09:48.000 181 21578.98 388.49 42696.32 88888.00 2024-06-29 12:09:49.000 181 21578.94 388.48 42696.33 88888.00 2024-06-29 12:09:50.000 181 21578.96 388.47 42696.34 47792.88 2024-06-29 12:09:51.000 181 21578.96 388.47 42696.36 88888.00 2024-06-29 12:09:52.000 181 21578.94 388.45 42696.35 88888.00 2024-06-29 12:09:53.000 181 21579.00 388.41 42696.30 88888.00 2024-06-29 12:09:54.000 181 21579.09 388.38 42696.21 88888.00 2024-06-29 12:09:55.000 181 21579.12 388.33 42696.17 47793.19 2024-06-29 12:09:56.000 181 21579.13 388.32 42696.16 88888.00 2024-06-29 12:09:57.000 181 21579.18 388.42 42696.19 88888.00 2024-06-29 12:09:58.000 181 21579.25 388.53 42696.19 88888.00 2024-06-29 12:09:59.000 181 21579.34 388.56 42696.18 88888.00 2024-06-29 12:10:00.000 181 21579.41 388.52 42696.16 47793.19 2024-06-29 12:10:01.000 181 21579.40 388.49 42696.17 88888.00 2024-06-29 12:10:02.000 181 21579.36 388.46 42696.17 88888.00 2024-06-29 12:10:03.000 181 21579.32 388.46 42696.16 88888.00 2024-06-29 12:10:04.000 181 21579.32 388.47 42696.14 88888.00 2024-06-29 12:10:05.000 181 21579.38 388.46 42696.11 47793.18 2024-06-29 12:10:06.000 181 21579.35 388.45 42696.15 88888.00 2024-06-29 12:10:07.000 181 21579.25 388.45 42696.20 88888.00 2024-06-29 12:10:08.000 181 21579.16 388.46 42696.16 88888.00 2024-06-29 12:10:09.000 181 21579.07 388.46 42696.11 88888.00 2024-06-29 12:10:10.000 181 21578.98 388.45 42696.14 47792.93 2024-06-29 12:10:11.000 181 21578.93 388.44 42696.23 88888.00 2024-06-29 12:10:12.000 181 21578.94 388.43 42696.31 88888.00 2024-06-29 12:10:13.000 181 21578.94 388.43 42696.36 88888.00 2024-06-29 12:10:14.000 181 21578.91 388.43 42696.37 88888.00 2024-06-29 12:10:15.000 181 21578.92 388.46 42696.35 47793.27 2024-06-29 12:10:16.000 181 21578.97 388.52 42696.32 88888.00 2024-06-29 12:10:17.000 181 21579.02 388.56 42696.31 88888.00 2024-06-29 12:10:18.000 181 21579.06 388.52 42696.31 88888.00 2024-06-29 12:10:19.000 181 21579.14 388.46 42696.25 88888.00 2024-06-29 12:10:20.000 181 21579.24 388.45 42696.19 47792.71 2024-06-29 12:10:21.000 181 21579.31 388.49 42696.21 88888.00 2024-06-29 12:10:22.000 181 21579.32 388.51 42696.24 88888.00 2024-06-29 12:10:23.000 181 21579.35 388.47 42696.22 88888.00 2024-06-29 12:10:24.000 181 21579.43 388.39 42696.20 88888.00 2024-06-29 12:10:25.000 181 21579.48 388.35 42696.21 47793.13 2024-06-29 12:10:26.000 181 21579.50 388.35 42696.21 88888.00 2024-06-29 12:10:27.000 181 21579.56 388.34 42696.20 88888.00 2024-06-29 12:10:28.000 181 21579.63 388.32 42696.19 88888.00 2024-06-29 12:10:29.000 181 21579.63 388.35 42696.18 88888.00 2024-06-29 12:10:30.000 181 21579.58 388.43 42696.22 47793.44 2024-06-29 12:10:31.000 181 21579.52 388.49 42696.30 88888.00 2024-06-29 12:10:32.000 181 21579.48 388.47 42696.34 88888.00 2024-06-29 12:10:33.000 181 21579.44 388.40 42696.35 88888.00 2024-06-29 12:10:34.000 181 21579.34 388.34 42696.35 88888.00 2024-06-29 12:10:35.000 181 21579.22 388.33 42696.32 47793.55 2024-06-29 12:10:36.000 181 21579.14 388.32 42696.26 88888.00 2024-06-29 12:10:37.000 181 21579.09 388.35 42696.27 88888.00 2024-06-29 12:10:38.000 181 21579.04 388.39 42696.34 88888.00 2024-06-29 12:10:39.000 181 21578.99 388.42 42696.36 88888.00 2024-06-29 12:10:40.000 181 21578.97 388.40 42696.31 47793.24 2024-06-29 12:10:41.000 181 21578.98 388.36 42696.27 88888.00 2024-06-29 12:10:42.000 181 21578.99 388.34 42696.27 88888.00 2024-06-29 12:10:43.000 181 21578.95 388.34 42696.27 88888.00 2024-06-29 12:10:44.000 181 21578.95 388.34 42696.23 88888.00 2024-06-29 12:10:45.000 181 21579.02 388.34 42696.20 47792.80 2024-06-29 12:10:46.000 181 21579.14 388.35 42696.21 88888.00 2024-06-29 12:10:47.000 181 21579.22 388.36 42696.25 88888.00 2024-06-29 12:10:48.000 181 21579.21 388.37 42696.30 88888.00 2024-06-29 12:10:49.000 181 21579.19 388.40 42696.31 88888.00 2024-06-29 12:10:50.000 181 21579.26 388.40 42696.26 47793.06 2024-06-29 12:10:51.000 181 21579.35 388.36 42696.18 88888.00 2024-06-29 12:10:52.000 181 21579.40 388.32 42696.15 88888.00 2024-06-29 12:10:53.000 181 21579.47 388.32 42696.17 88888.00 2024-06-29 12:10:54.000 181 21579.52 388.33 42696.19 88888.00 2024-06-29 12:10:55.000 181 21579.52 388.31 42696.19 47793.04 2024-06-29 12:10:56.000 181 21579.48 388.34 42696.18 88888.00 2024-06-29 12:10:57.000 181 21579.42 388.42 42696.19 88888.00 2024-06-29 12:10:58.000 181 21579.40 388.46 42696.20 88888.00 2024-06-29 12:10:59.000 181 21579.40 388.39 42696.17 88888.00 2024-06-29 12:11:00.000 181 21579.37 388.32 42696.13 47793.50 2024-06-29 12:11:01.000 181 21579.35 388.28 42696.13 88888.00 2024-06-29 12:11:02.000 181 21579.37 388.28 42696.16 88888.00 2024-06-29 12:11:03.000 181 21579.39 388.30 42696.19 88888.00 2024-06-29 12:11:04.000 181 21579.37 388.31 42696.24 88888.00 2024-06-29 12:11:05.000 181 21579.31 388.29 42696.32 47793.18 2024-06-29 12:11:06.000 181 21579.25 388.24 42696.39 88888.00 2024-06-29 12:11:07.000 181 21579.24 388.22 42696.40 88888.00 2024-06-29 12:11:08.000 181 21579.24 388.27 42696.36 88888.00 2024-06-29 12:11:09.000 181 21579.26 388.33 42696.29 88888.00 2024-06-29 12:11:10.000 181 21579.24 388.34 42696.22 47792.85 2024-06-29 12:11:11.000 181 21579.16 388.36 42696.27 88888.00 2024-06-29 12:11:12.000 181 21579.11 388.44 42696.36 88888.00 2024-06-29 12:11:13.000 181 21579.12 388.49 42696.37 88888.00 2024-06-29 12:11:14.000 181 21579.11 388.47 42696.32 88888.00 2024-06-29 12:11:15.000 181 21579.07 388.38 42696.27 47793.32 2024-06-29 12:11:16.000 181 21579.06 388.29 42696.21 88888.00 2024-06-29 12:11:17.000 181 21579.06 388.24 42696.18 88888.00 2024-06-29 12:11:18.000 181 21579.06 388.23 42696.18 88888.00 2024-06-29 12:11:19.000 181 21579.12 388.28 42696.21 88888.00 2024-06-29 12:11:20.000 181 21579.23 388.37 42696.24 47793.32 2024-06-29 12:11:21.000 181 21579.31 388.43 42696.27 88888.00 2024-06-29 12:11:22.000 181 21579.31 388.43 42696.27 88888.00 2024-06-29 12:11:23.000 181 21579.23 388.43 42696.31 88888.00 2024-06-29 12:11:24.000 181 21579.13 388.46 42696.34 88888.00 2024-06-29 12:11:25.000 181 21579.10 388.50 42696.34 47792.88 2024-06-29 12:11:26.000 181 21579.15 388.51 42696.34 88888.00 2024-06-29 12:11:27.000 181 21579.19 388.50 42696.34 88888.00 2024-06-29 12:11:28.000 181 21579.19 388.45 42696.33 88888.00 2024-06-29 12:11:29.000 181 21579.17 388.41 42696.34 88888.00 2024-06-29 12:11:30.000 181 21579.15 388.43 42696.31 47793.27 2024-06-29 12:11:31.000 181 21579.12 388.46 42696.29 88888.00 2024-06-29 12:11:32.000 181 21579.05 388.45 42696.32 88888.00 2024-06-29 12:11:33.000 181 21579.03 388.42 42696.36 88888.00 2024-06-29 12:11:34.000 181 21579.07 388.39 42696.34 88888.00 2024-06-29 12:11:35.000 181 21579.06 388.37 42696.34 47793.36 2024-06-29 12:11:36.000 181 21579.00 388.36 42696.38 88888.00 2024-06-29 12:11:37.000 181 21579.00 388.35 42696.43 88888.00 2024-06-29 12:11:38.000 181 21579.07 388.33 42696.46 88888.00 2024-06-29 12:11:39.000 181 21579.10 388.31 42696.48 88888.00 2024-06-29 12:11:40.000 181 21579.09 388.29 42696.44 47793.29 2024-06-29 12:11:41.000 181 21579.05 388.26 42696.36 88888.00 2024-06-29 12:11:42.000 181 21579.05 388.22 42696.33 88888.00 2024-06-29 12:11:43.000 181 21579.16 388.18 42696.36 88888.00 2024-06-29 12:11:44.000 181 21579.27 388.20 42696.38 88888.00 2024-06-29 12:11:45.000 181 21579.27 388.26 42696.41 47792.41 2024-06-29 12:11:46.000 181 21579.20 388.30 42696.43 88888.00 2024-06-29 12:11:47.000 181 21579.16 388.28 42696.38 88888.00 2024-06-29 12:11:48.000 181 21579.18 388.24 42696.33 88888.00 2024-06-29 12:11:49.000 181 21579.18 388.24 42696.35 88888.00 2024-06-29 12:11:50.000 181 21579.13 388.24 42696.41 47793.08 2024-06-29 12:11:51.000 181 21579.10 388.20 42696.44 88888.00 2024-06-29 12:11:52.000 181 21579.11 388.18 42696.43 88888.00 2024-06-29 12:11:53.000 181 21579.11 388.23 42696.41 88888.00 2024-06-29 12:11:54.000 181 21579.13 388.29 42696.40 88888.00 2024-06-29 12:11:55.000 181 21579.23 388.29 42696.41 47793.20 2024-06-29 12:11:56.000 181 21579.30 388.26 42696.39 88888.00 2024-06-29 12:11:57.000 181 21579.26 388.24 42696.36 88888.00 2024-06-29 12:11:58.000 181 21579.18 388.20 42696.34 88888.00 2024-06-29 12:11:59.000 181 21579.18 388.22 42696.34 88888.00 2024-06-29 12:12:00.000 181 21579.19 388.29 42696.36 47792.95 2024-06-29 12:12:01.000 181 21579.16 388.32 42696.39 88888.00 2024-06-29 12:12:02.000 181 21579.11 388.28 42696.41 88888.00 2024-06-29 12:12:03.000 181 21579.05 388.23 42696.44 88888.00 2024-06-29 12:12:04.000 181 21578.97 388.21 42696.47 88888.00 2024-06-29 12:12:05.000 181 21578.94 388.18 42696.45 47793.40 2024-06-29 12:12:06.000 181 21578.94 388.15 42696.39 88888.00 2024-06-29 12:12:07.000 181 21578.97 388.13 42696.40 88888.00 2024-06-29 12:12:08.000 181 21579.02 388.13 42696.45 88888.00 2024-06-29 12:12:09.000 181 21579.09 388.10 42696.43 88888.00 2024-06-29 12:12:10.000 181 21579.11 388.08 42696.40 47793.43 2024-06-29 12:12:11.000 181 21579.17 388.11 42696.43 88888.00 2024-06-29 12:12:12.000 181 21579.28 388.16 42696.48 88888.00 2024-06-29 12:12:13.000 181 21579.35 388.17 42696.47 88888.00 2024-06-29 12:12:14.000 181 21579.32 388.11 42696.43 88888.00 2024-06-29 12:12:15.000 181 21579.25 388.06 42696.44 47793.06 2024-06-29 12:12:16.000 181 21579.22 388.07 42696.52 88888.00 2024-06-29 12:12:17.000 181 21579.24 388.13 42696.57 88888.00 2024-06-29 12:12:18.000 181 21579.27 388.13 42696.53 88888.00 2024-06-29 12:12:19.000 181 21579.28 388.05 42696.46 88888.00 2024-06-29 12:12:20.000 181 21579.23 387.99 42696.44 47792.94 2024-06-29 12:12:21.000 181 21579.15 387.94 42696.48 88888.00 2024-06-29 12:12:22.000 181 21579.06 387.91 42696.50 88888.00 2024-06-29 12:12:23.000 181 21578.95 387.91 42696.49 88888.00 2024-06-29 12:12:24.000 181 21578.90 387.92 42696.43 88888.00 2024-06-29 12:12:25.000 181 21578.93 387.95 42696.37 47793.47 2024-06-29 12:12:26.000 181 21578.98 388.00 42696.39 88888.00 2024-06-29 12:12:27.000 181 21578.96 388.02 42696.43 88888.00 2024-06-29 12:12:28.000 181 21578.93 388.06 42696.48 88888.00 2024-06-29 12:12:29.000 181 21579.01 388.08 42696.49 88888.00 2024-06-29 12:12:30.000 181 21579.13 388.06 42696.43 47793.38 2024-06-29 12:12:31.000 181 21579.17 388.00 42696.36 88888.00 2024-06-29 12:12:32.000 181 21579.18 387.94 42696.33 88888.00 2024-06-29 12:12:33.000 181 21579.19 387.92 42696.33 88888.00 2024-06-29 12:12:34.000 181 21579.22 387.97 42696.38 88888.00 2024-06-29 12:12:35.000 181 21579.30 388.06 42696.43 47793.07 2024-06-29 12:12:36.000 181 21579.39 388.11 42696.42 88888.00 2024-06-29 12:12:37.000 181 21579.38 388.15 42696.43 88888.00 2024-06-29 12:12:38.000 181 21579.31 388.16 42696.44 88888.00 2024-06-29 12:12:39.000 181 21579.29 388.14 42696.43 88888.00 2024-06-29 12:12:40.000 181 21579.31 388.14 42696.41 47793.40 2024-06-29 12:12:41.000 181 21579.28 388.18 42696.46 88888.00 2024-06-29 12:12:42.000 181 21579.22 388.21 42696.53 88888.00 2024-06-29 12:12:43.000 181 21579.16 388.22 42696.56 88888.00 2024-06-29 12:12:44.000 181 21579.12 388.20 42696.54 88888.00 2024-06-29 12:12:45.000 181 21579.12 388.16 42696.50 47793.21 2024-06-29 12:12:46.000 181 21579.15 388.12 42696.46 88888.00 2024-06-29 12:12:47.000 181 21579.11 388.08 42696.41 88888.00 2024-06-29 12:12:48.000 181 21579.03 388.04 42696.43 88888.00 2024-06-29 12:12:49.000 181 21579.01 388.00 42696.46 88888.00 2024-06-29 12:12:50.000 181 21579.06 387.98 42696.46 47792.87 2024-06-29 12:12:51.000 181 21579.09 388.01 42696.45 88888.00 2024-06-29 12:12:52.000 181 21579.08 388.04 42696.47 88888.00 2024-06-29 12:12:53.000 181 21579.07 388.01 42696.48 88888.00 2024-06-29 12:12:54.000 181 21579.11 387.90 42696.43 88888.00 2024-06-29 12:12:55.000 181 21579.14 387.83 42696.36 47793.10 2024-06-29 12:12:56.000 181 21579.15 387.85 42696.38 88888.00 2024-06-29 12:12:57.000 181 21579.22 387.88 42696.43 88888.00 2024-06-29 12:12:58.000 181 21579.28 387.85 42696.45 88888.00 2024-06-29 12:12:59.000 181 21579.34 387.83 42696.45 88888.00 2024-06-29 12:13:00.000 181 21579.47 387.86 42696.42 47793.21 2024-06-29 12:13:01.000 181 21579.56 387.92 42696.40 88888.00 2024-06-29 12:13:02.000 181 21579.54 387.94 42696.44 88888.00 2024-06-29 12:13:03.000 181 21579.48 387.93 42696.48 88888.00 2024-06-29 12:13:04.000 181 21579.44 387.91 42696.44 88888.00 2024-06-29 12:13:05.000 181 21579.48 387.88 42696.36 47793.27 2024-06-29 12:13:06.000 181 21579.56 387.86 42696.32 88888.00 2024-06-29 12:13:07.000 181 21579.60 387.88 42696.34 88888.00 2024-06-29 12:13:08.000 181 21579.60 387.92 42696.39 88888.00 2024-06-29 12:13:09.000 181 21579.54 387.97 42696.47 88888.00 2024-06-29 12:13:10.000 181 21579.44 388.05 42696.57 47793.18 2024-06-29 12:13:11.000 181 21579.35 388.10 42696.62 88888.00 2024-06-29 12:13:12.000 181 21579.31 388.06 42696.51 88888.00 2024-06-29 12:13:13.000 181 21579.24 387.96 42696.36 88888.00 2024-06-29 12:13:14.000 181 21579.12 387.93 42696.34 88888.00 2024-06-29 12:13:15.000 181 21579.05 387.98 42696.41 47793.31 2024-06-29 12:13:16.000 181 21579.03 388.01 42696.49 88888.00 2024-06-29 12:13:17.000 181 21579.06 387.98 42696.53 88888.00 2024-06-29 12:13:18.000 181 21579.05 387.93 42696.55 88888.00 2024-06-29 12:13:19.000 181 21579.02 387.94 42696.56 88888.00 2024-06-29 12:13:20.000 181 21578.99 387.95 42696.51 47793.10 2024-06-29 12:13:21.000 181 21578.98 387.92 42696.45 88888.00 2024-06-29 12:13:22.000 181 21578.99 387.89 42696.42 88888.00 2024-06-29 12:13:23.000 181 21579.06 387.88 42696.41 88888.00 2024-06-29 12:13:24.000 181 21579.18 387.89 42696.41 88888.00 2024-06-29 12:13:25.000 181 21579.24 387.90 42696.41 47793.06 2024-06-29 12:13:26.000 181 21579.27 387.91 42696.39 88888.00 2024-06-29 12:13:27.000 181 21579.32 387.89 42696.36 88888.00 2024-06-29 12:13:28.000 181 21579.40 387.84 42696.35 88888.00 2024-06-29 12:13:29.000 181 21579.52 387.81 42696.31 88888.00 2024-06-29 12:13:30.000 181 21579.68 387.83 42696.24 47793.28 2024-06-29 12:13:31.000 181 21579.78 387.85 42696.22 88888.00 2024-06-29 12:13:32.000 181 21579.77 387.85 42696.27 88888.00 2024-06-29 12:13:33.000 181 21579.70 387.87 42696.36 88888.00 2024-06-29 12:13:34.000 181 21579.65 387.89 42696.41 88888.00 2024-06-29 12:13:35.000 181 21579.68 387.88 42696.43 47793.37 2024-06-29 12:13:36.000 181 21579.72 387.85 42696.39 88888.00 2024-06-29 12:13:37.000 181 21579.65 387.81 42696.34 88888.00 2024-06-29 12:13:38.000 181 21579.53 387.77 42696.34 88888.00 2024-06-29 12:13:39.000 181 21579.46 387.79 42696.42 88888.00 2024-06-29 12:13:40.000 181 21579.45 387.81 42696.49 47793.59 2024-06-29 12:13:41.000 181 21579.48 387.82 42696.48 88888.00 2024-06-29 12:13:42.000 181 21579.48 387.81 42696.43 88888.00 2024-06-29 12:13:43.000 181 21579.43 387.81 42696.39 88888.00 2024-06-29 12:13:44.000 181 21579.40 387.82 42696.39 88888.00 2024-06-29 12:13:45.000 181 21579.35 387.80 42696.41 47793.32 2024-06-29 12:13:46.000 181 21579.31 387.75 42696.45 88888.00 2024-06-29 12:13:47.000 181 21579.31 387.70 42696.48 88888.00 2024-06-29 12:13:48.000 181 21579.38 387.68 42696.44 88888.00 2024-06-29 12:13:49.000 181 21579.45 387.70 42696.38 88888.00 2024-06-29 12:13:50.000 181 21579.48 387.78 42696.34 47792.65 2024-06-29 12:13:51.000 181 21579.48 387.85 42696.34 88888.00 2024-06-29 12:13:52.000 181 21579.47 387.84 42696.36 88888.00 2024-06-29 12:13:53.000 181 21579.47 387.78 42696.34 88888.00 2024-06-29 12:13:54.000 181 21579.47 387.72 42696.30 88888.00 2024-06-29 12:13:55.000 181 21579.57 387.67 42696.26 47793.35 2024-06-29 12:13:56.000 181 21579.73 387.62 42696.26 88888.00 2024-06-29 12:13:57.000 181 21579.83 387.64 42696.33 88888.00 2024-06-29 12:13:58.000 181 21579.87 387.71 42696.41 88888.00 2024-06-29 12:13:59.000 181 21579.91 387.74 42696.43 88888.00 2024-06-29 12:14:00.000 181 21579.94 387.74 42696.41 47793.05 2024-06-29 12:14:01.000 181 21579.90 387.74 42696.40 88888.00 2024-06-29 12:14:02.000 181 21579.85 387.70 42696.34 88888.00 2024-06-29 12:14:03.000 181 21579.85 387.64 42696.27 88888.00 2024-06-29 12:14:04.000 181 21579.84 387.61 42696.22 88888.00 2024-06-29 12:14:05.000 181 21579.80 387.62 42696.22 47793.06 2024-06-29 12:14:06.000 181 21579.75 387.65 42696.25 88888.00 2024-06-29 12:14:07.000 181 21579.72 387.64 42696.30 88888.00 2024-06-29 12:14:08.000 181 21579.68 387.62 42696.34 88888.00 2024-06-29 12:14:09.000 181 21579.64 387.57 42696.36 88888.00 2024-06-29 12:14:10.000 181 21579.60 387.55 42696.38 47793.09 2024-06-29 12:14:11.000 181 21579.53 387.57 42696.36 88888.00 2024-06-29 12:14:12.000 181 21579.44 387.62 42696.34 88888.00 2024-06-29 12:14:13.000 181 21579.40 387.68 42696.31 88888.00 2024-06-29 12:14:14.000 181 21579.40 387.75 42696.32 88888.00 2024-06-29 12:14:15.000 181 21579.42 387.80 42696.34 47792.91 2024-06-29 12:14:16.000 181 21579.44 387.80 42696.34 88888.00 2024-06-29 12:14:17.000 181 21579.42 387.77 42696.37 88888.00 2024-06-29 12:14:18.000 181 21579.40 387.73 42696.36 88888.00 2024-06-29 12:14:19.000 181 21579.45 387.70 42696.26 88888.00 2024-06-29 12:14:20.000 181 21579.53 387.68 42696.16 47793.02 2024-06-29 12:14:21.000 181 21579.65 387.60 42696.10 88888.00 2024-06-29 12:14:22.000 181 21579.77 387.52 42696.03 88888.00 2024-06-29 12:14:23.000 181 21579.86 387.50 42695.99 88888.00 2024-06-29 12:14:24.000 181 21579.91 387.52 42696.02 88888.00 2024-06-29 12:14:25.000 181 21579.94 387.54 42696.04 47793.30 2024-06-29 12:14:26.000 181 21579.93 387.57 42696.04 88888.00 2024-06-29 12:14:27.000 181 21579.88 387.57 42695.99 88888.00 2024-06-29 12:14:28.000 181 21579.88 387.55 42695.94 88888.00 2024-06-29 12:14:29.000 181 21579.92 387.54 42695.96 88888.00 2024-06-29 12:14:30.000 181 21579.92 387.56 42696.04 47793.09 2024-06-29 12:14:31.000 181 21579.86 387.60 42696.14 88888.00 2024-06-29 12:14:32.000 181 21579.78 387.63 42696.16 88888.00 2024-06-29 12:14:33.000 181 21579.73 387.62 42696.14 88888.00 2024-06-29 12:14:34.000 181 21579.72 387.58 42696.08 88888.00 2024-06-29 12:14:35.000 181 21579.73 387.54 42696.03 47793.36 2024-06-29 12:14:36.000 181 21579.72 387.52 42696.04 88888.00 2024-06-29 12:14:37.000 181 21579.66 387.52 42696.10 88888.00 2024-06-29 12:14:38.000 181 21579.60 387.54 42696.14 88888.00 2024-06-29 12:14:39.000 181 21579.57 387.55 42696.14 88888.00 2024-06-29 12:14:40.000 181 21579.58 387.56 42696.14 47793.09 2024-06-29 12:14:41.000 181 21579.60 387.57 42696.14 88888.00 2024-06-29 12:14:42.000 181 21579.61 387.57 42696.14 88888.00 2024-06-29 12:14:43.000 181 21579.58 387.51 42696.11 88888.00 2024-06-29 12:14:44.000 181 21579.54 387.42 42696.02 88888.00 2024-06-29 12:14:45.000 181 21579.59 387.39 42695.94 47792.70 2024-06-29 12:14:46.000 181 21579.68 387.40 42695.95 88888.00 2024-06-29 12:14:47.000 181 21579.73 387.39 42696.00 88888.00 2024-06-29 12:14:48.000 181 21579.78 387.38 42696.03 88888.00 2024-06-29 12:14:49.000 181 21579.87 387.39 42696.03 88888.00 2024-06-29 12:14:50.000 181 21579.97 387.41 42696.05 47792.96 2024-06-29 12:14:51.000 181 21580.02 387.39 42696.07 88888.00 2024-06-29 12:14:52.000 181 21580.04 387.36 42696.07 88888.00 2024-06-29 12:14:53.000 181 21580.08 387.35 42696.10 88888.00 2024-06-29 12:14:54.000 181 21580.13 387.36 42696.12 88888.00 2024-06-29 12:14:55.000 181 21580.17 387.38 42696.12 47793.39 2024-06-29 12:14:56.000 181 21580.16 387.42 42696.13 88888.00 2024-06-29 12:14:57.000 181 21580.15 387.42 42696.14 88888.00 2024-06-29 12:14:58.000 181 21580.19 387.37 42696.13 88888.00 2024-06-29 12:14:59.000 181 21580.20 387.30 42696.10 88888.00 2024-06-29 12:15:00.000 181 21580.15 387.25 42696.07 47793.37 2024-06-29 12:15:01.000 181 21580.08 387.26 42696.06 88888.00 2024-06-29 12:15:02.000 181 21580.02 387.27 42696.08 88888.00 2024-06-29 12:15:03.000 181 21579.99 387.22 42696.11 88888.00 2024-06-29 12:15:04.000 181 21579.98 387.20 42696.13 88888.00 2024-06-29 12:15:05.000 181 21579.93 387.22 42696.15 47793.50 2024-06-29 12:15:06.000 181 21579.85 387.24 42696.17 88888.00 2024-06-29 12:15:07.000 181 21579.84 387.25 42696.18 88888.00 2024-06-29 12:15:08.000 181 21579.88 387.26 42696.18 88888.00 2024-06-29 12:15:09.000 181 21579.94 387.24 42696.14 88888.00 2024-06-29 12:15:10.000 181 21580.01 387.21 42696.09 47792.96 2024-06-29 12:15:11.000 181 21580.10 387.20 42696.02 88888.00 2024-06-29 12:15:12.000 181 21580.19 387.23 42696.00 88888.00 2024-06-29 12:15:13.000 181 21580.26 387.27 42696.06 88888.00 2024-06-29 12:15:14.000 181 21580.25 387.31 42696.11 88888.00 2024-06-29 12:15:15.000 181 21580.20 387.34 42696.09 47793.04 2024-06-29 12:15:16.000 181 21580.16 387.32 42696.10 88888.00 2024-06-29 12:15:17.000 181 21580.12 387.30 42696.12 88888.00 2024-06-29 12:15:18.000 181 21580.09 387.30 42696.09 88888.00 2024-06-29 12:15:19.000 181 21580.05 387.31 42696.07 88888.00 2024-06-29 12:15:20.000 181 21579.99 387.33 42696.11 47792.76 2024-06-29 12:15:21.000 181 21579.98 387.33 42696.12 88888.00 2024-06-29 12:15:22.000 181 21580.02 387.31 42696.11 88888.00 2024-06-29 12:15:23.000 181 21580.01 387.30 42696.16 88888.00 2024-06-29 12:15:24.000 181 21579.90 387.29 42696.21 88888.00 2024-06-29 12:15:25.000 181 21579.83 387.29 42696.18 47793.32 2024-06-29 12:15:26.000 181 21579.91 387.32 42696.11 88888.00 2024-06-29 12:15:27.000 181 21580.03 387.32 42696.07 88888.00 2024-06-29 12:15:28.000 181 21580.04 387.27 42696.07 88888.00 2024-06-29 12:15:29.000 181 21580.01 387.24 42696.11 88888.00 2024-06-29 12:15:30.000 181 21580.06 387.29 42696.16 47793.49 2024-06-29 12:15:31.000 181 21580.18 387.38 42696.19 88888.00 2024-06-29 12:15:32.000 181 21580.28 387.40 42696.19 88888.00 2024-06-29 12:15:33.000 181 21580.36 387.35 42696.17 88888.00 2024-06-29 12:15:34.000 181 21580.40 387.33 42696.14 88888.00 2024-06-29 12:15:35.000 181 21580.40 387.33 42696.10 47793.58 2024-06-29 12:15:36.000 181 21580.42 387.35 42696.09 88888.00 2024-06-29 12:15:37.000 181 21580.46 387.38 42696.07 88888.00 2024-06-29 12:15:38.000 181 21580.43 387.39 42696.02 88888.00 2024-06-29 12:15:39.000 181 21580.35 387.36 42695.98 88888.00 2024-06-29 12:15:40.000 181 21580.33 387.35 42696.02 47793.00 2024-06-29 12:15:41.000 181 21580.32 387.40 42696.07 88888.00 2024-06-29 12:15:42.000 181 21580.27 387.40 42696.07 88888.00 2024-06-29 12:15:43.000 181 21580.19 387.35 42696.04 88888.00 2024-06-29 12:15:44.000 181 21580.15 387.29 42696.00 88888.00 2024-06-29 12:15:45.000 181 21580.15 387.25 42696.02 47793.31 2024-06-29 12:15:46.000 181 21580.13 387.27 42696.06 88888.00 2024-06-29 12:15:47.000 181 21580.13 387.33 42696.06 88888.00 2024-06-29 12:15:48.000 181 21580.18 387.34 42696.00 88888.00 2024-06-29 12:15:49.000 181 21580.22 387.27 42695.94 88888.00 2024-06-29 12:15:50.000 181 21580.21 387.23 42695.92 47793.23 2024-06-29 12:15:51.000 181 21580.21 387.22 42695.98 88888.00 2024-06-29 12:15:52.000 181 21580.24 387.20 42696.02 88888.00 2024-06-29 12:15:53.000 181 21580.28 387.19 42695.98 88888.00 2024-06-29 12:15:54.000 181 21580.35 387.17 42695.96 88888.00 2024-06-29 12:15:55.000 181 21580.41 387.15 42695.99 47792.93 2024-06-29 12:15:56.000 181 21580.38 387.17 42696.04 88888.00 2024-06-29 12:15:57.000 181 21580.32 387.21 42696.06 88888.00 2024-06-29 12:15:58.000 181 21580.34 387.23 42696.06 88888.00 2024-06-29 12:15:59.000 181 21580.44 387.17 42696.04 88888.00 2024-06-29 12:16:00.000 181 21580.50 387.11 42696.04 47792.99 2024-06-29 12:16:01.000 181 21580.50 387.10 42696.06 88888.00 2024-06-29 12:16:02.000 181 21580.51 387.13 42696.10 88888.00 2024-06-29 12:16:03.000 181 21580.52 387.15 42696.06 88888.00 2024-06-29 12:16:04.000 181 21580.53 387.17 42696.01 88888.00 2024-06-29 12:16:05.000 181 21580.56 387.18 42696.03 47793.40 2024-06-29 12:16:06.000 181 21580.59 387.15 42696.03 88888.00 2024-06-29 12:16:07.000 181 21580.58 387.13 42695.98 88888.00 2024-06-29 12:16:08.000 181 21580.54 387.14 42695.93 88888.00 2024-06-29 12:16:09.000 181 21580.47 387.18 42695.90 88888.00 2024-06-29 12:16:10.000 181 21580.39 387.21 42695.92 47793.41 2024-06-29 12:16:11.000 181 21580.39 387.24 42695.95 88888.00 2024-06-29 12:16:12.000 181 21580.46 387.24 42695.94 88888.00 2024-06-29 12:16:13.000 181 21580.47 387.22 42695.90 88888.00 2024-06-29 12:16:14.000 181 21580.40 387.19 42695.86 88888.00 2024-06-29 12:16:15.000 181 21580.34 387.14 42695.84 47793.12 2024-06-29 12:16:16.000 181 21580.42 387.12 42695.83 88888.00 2024-06-29 12:16:17.000 181 21580.59 387.08 42695.80 88888.00 2024-06-29 12:16:18.000 181 21580.69 387.03 42695.75 88888.00 2024-06-29 12:16:19.000 181 21580.71 386.99 42695.77 88888.00 2024-06-29 12:16:20.000 181 21580.72 386.98 42695.82 47793.20 2024-06-29 12:16:21.000 181 21580.77 386.99 42695.85 88888.00 2024-06-29 12:16:22.000 181 21580.84 386.99 42695.87 88888.00 2024-06-29 12:16:23.000 181 21580.86 386.95 42695.87 88888.00 2024-06-29 12:16:24.000 181 21580.87 386.89 42695.85 88888.00 2024-06-29 12:16:25.000 181 21580.88 386.84 42695.82 47793.26 2024-06-29 12:16:26.000 181 21580.90 386.82 42695.79 88888.00 2024-06-29 12:16:27.000 181 21580.92 386.86 42695.77 88888.00 2024-06-29 12:16:28.000 181 21580.93 386.92 42695.77 88888.00 2024-06-29 12:16:29.000 181 21580.90 386.97 42695.79 88888.00 2024-06-29 12:16:30.000 181 21580.82 386.98 42695.83 47793.07 2024-06-29 12:16:31.000 181 21580.74 386.98 42695.91 88888.00 2024-06-29 12:16:32.000 181 21580.73 387.02 42695.98 88888.00 2024-06-29 12:16:33.000 181 21580.76 387.05 42695.96 88888.00 2024-06-29 12:16:34.000 181 21580.74 387.04 42695.93 88888.00 2024-06-29 12:16:35.000 181 21580.62 386.97 42695.91 47793.70 2024-06-29 12:16:36.000 181 21580.53 386.93 42695.90 88888.00 2024-06-29 12:16:37.000 181 21580.55 386.95 42695.93 88888.00 2024-06-29 12:16:38.000 181 21580.55 387.00 42695.97 88888.00 2024-06-29 12:16:39.000 181 21580.53 386.97 42695.94 88888.00 2024-06-29 12:16:40.000 181 21580.60 386.88 42695.85 47792.94 2024-06-29 12:16:41.000 181 21580.74 386.82 42695.75 88888.00 2024-06-29 12:16:42.000 181 21580.86 386.79 42695.71 88888.00 2024-06-29 12:16:43.000 181 21580.92 386.79 42695.72 88888.00 2024-06-29 12:16:44.000 181 21580.94 386.84 42695.81 88888.00 2024-06-29 12:16:45.000 181 21580.97 386.91 42695.91 47793.52 2024-06-29 12:16:46.000 181 21581.03 386.92 42695.95 88888.00 2024-06-29 12:16:47.000 181 21581.10 386.88 42695.90 88888.00 2024-06-29 12:16:48.000 181 21581.15 386.83 42695.86 88888.00 2024-06-29 12:16:49.000 181 21581.17 386.81 42695.86 88888.00 2024-06-29 12:16:50.000 181 21581.17 386.82 42695.82 47793.29 2024-06-29 12:16:51.000 181 21581.18 386.82 42695.77 88888.00 2024-06-29 12:16:52.000 181 21581.14 386.83 42695.80 88888.00 2024-06-29 12:16:53.000 181 21581.08 386.82 42695.86 88888.00 2024-06-29 12:16:54.000 181 21581.07 386.81 42695.87 88888.00 2024-06-29 12:16:55.000 181 21581.09 386.81 42695.83 47793.47 2024-06-29 12:16:56.000 181 21581.11 386.80 42695.81 88888.00 2024-06-29 12:16:57.000 181 21581.12 386.79 42695.86 88888.00 2024-06-29 12:16:58.000 181 21581.11 386.75 42695.88 88888.00 2024-06-29 12:16:59.000 181 21581.09 386.72 42695.86 88888.00 2024-06-29 12:17:00.000 181 21581.10 386.70 42695.82 47793.28 2024-06-29 12:17:01.000 181 21581.16 386.70 42695.79 88888.00 2024-06-29 12:17:02.000 181 21581.25 386.71 42695.82 88888.00 2024-06-29 12:17:03.000 181 21581.30 386.72 42695.87 88888.00 2024-06-29 12:17:04.000 181 21581.27 386.72 42695.88 88888.00 2024-06-29 12:17:05.000 181 21581.22 386.72 42695.86 47793.87 2024-06-29 12:17:06.000 181 21581.25 386.71 42695.85 88888.00 2024-06-29 12:17:07.000 181 21581.34 386.68 42695.82 88888.00 2024-06-29 12:17:08.000 181 21581.37 386.68 42695.78 88888.00 2024-06-29 12:17:09.000 181 21581.38 386.71 42695.74 88888.00 2024-06-29 12:17:10.000 181 21581.44 386.72 42695.78 47793.51 2024-06-29 12:17:11.000 181 21581.44 386.70 42695.81 88888.00 2024-06-29 12:17:12.000 181 21581.41 386.65 42695.78 88888.00 2024-06-29 12:17:13.000 181 21581.38 386.60 42695.72 88888.00 2024-06-29 12:17:14.000 181 21581.35 386.57 42695.71 88888.00 2024-06-29 12:17:15.000 181 21581.40 386.58 42695.71 47793.05 2024-06-29 12:17:16.000 181 21581.50 386.58 42695.70 88888.00 2024-06-29 12:17:17.000 181 21581.54 386.55 42695.67 88888.00 2024-06-29 12:17:18.000 181 21581.50 386.55 42695.66 88888.00 2024-06-29 12:17:19.000 181 21581.47 386.58 42695.68 88888.00 2024-06-29 12:17:20.000 181 21581.48 386.62 42695.74 47793.40 2024-06-29 12:17:21.000 181 21581.48 386.66 42695.77 88888.00 2024-06-29 12:17:22.000 181 21581.50 386.67 42695.73 88888.00 2024-06-29 12:17:23.000 181 21581.56 386.65 42695.67 88888.00 2024-06-29 12:17:24.000 181 21581.64 386.62 42695.66 88888.00 2024-06-29 12:17:25.000 181 21581.66 386.58 42695.68 47793.54 2024-06-29 12:17:26.000 181 21581.63 386.56 42695.69 88888.00 2024-06-29 12:17:27.000 181 21581.57 386.57 42695.69 88888.00 2024-06-29 12:17:28.000 181 21581.55 386.63 42695.72 88888.00 2024-06-29 12:17:29.000 181 21581.57 386.71 42695.77 88888.00 2024-06-29 12:17:30.000 181 21581.57 386.70 42695.75 47793.19 2024-06-29 12:17:31.000 181 21581.54 386.63 42695.70 88888.00 2024-06-29 12:17:32.000 181 21581.50 386.58 42695.69 88888.00 2024-06-29 12:17:33.000 181 21581.47 386.55 42695.69 88888.00 2024-06-29 12:17:34.000 181 21581.41 386.53 42695.70 88888.00 2024-06-29 12:17:35.000 181 21581.33 386.56 42695.74 47792.98 2024-06-29 12:17:36.000 181 21581.27 386.62 42695.78 88888.00 2024-06-29 12:17:37.000 181 21581.24 386.63 42695.78 88888.00 2024-06-29 12:17:38.000 181 21581.20 386.61 42695.75 88888.00 2024-06-29 12:17:39.000 181 21581.17 386.61 42695.70 88888.00 2024-06-29 12:17:40.000 181 21581.12 386.63 42695.68 47793.34 2024-06-29 12:17:41.000 181 21581.06 386.64 42695.72 88888.00 2024-06-29 12:17:42.000 181 21580.99 386.61 42695.76 88888.00 2024-06-29 12:17:43.000 181 21581.00 386.53 42695.74 88888.00 2024-06-29 12:17:44.000 181 21581.09 386.47 42695.74 88888.00 2024-06-29 12:17:45.000 181 21581.17 386.45 42695.81 47793.03 2024-06-29 12:17:46.000 181 21581.17 386.46 42695.84 88888.00 2024-06-29 12:17:47.000 181 21581.18 386.46 42695.79 88888.00 2024-06-29 12:17:48.000 181 21581.24 386.45 42695.75 88888.00 2024-06-29 12:17:49.000 181 21581.24 386.42 42695.80 88888.00 2024-06-29 12:17:50.000 181 21581.21 386.42 42695.81 47793.13 2024-06-29 12:17:51.000 181 21581.24 386.42 42695.73 88888.00 2024-06-29 12:17:52.000 181 21581.34 386.40 42695.71 88888.00 2024-06-29 12:17:53.000 181 21581.40 386.40 42695.74 88888.00 2024-06-29 12:17:54.000 181 21581.37 386.41 42695.79 88888.00 2024-06-29 12:17:55.000 181 21581.29 386.43 42695.82 47793.24 2024-06-29 12:17:56.000 181 21581.30 386.46 42695.83 88888.00 2024-06-29 12:17:57.000 181 21581.34 386.44 42695.80 88888.00 2024-06-29 12:17:58.000 181 21581.37 386.38 42695.72 88888.00 2024-06-29 12:17:59.000 181 21581.37 386.32 42695.69 88888.00 2024-06-29 12:18:00.000 181 21581.32 386.32 42695.73 47793.40 2024-06-29 12:18:01.000 181 21581.32 386.35 42695.76 88888.00 2024-06-29 12:18:02.000 181 21581.37 386.37 42695.73 88888.00 2024-06-29 12:18:03.000 181 21581.43 386.33 42695.67 88888.00 2024-06-29 12:18:04.000 181 21581.47 386.30 42695.64 88888.00 2024-06-29 12:18:05.000 181 21581.47 386.31 42695.64 47793.62 2024-06-29 12:18:06.000 181 21581.46 386.27 42695.63 88888.00 2024-06-29 12:18:07.000 181 21581.51 386.16 42695.57 88888.00 2024-06-29 12:18:08.000 181 21581.54 386.10 42695.55 88888.00 2024-06-29 12:18:09.000 181 21581.49 386.11 42695.61 88888.00 2024-06-29 12:18:10.000 181 21581.44 386.12 42695.66 47793.32 2024-06-29 12:18:11.000 181 21581.44 386.11 42695.65 88888.00 2024-06-29 12:18:12.000 181 21581.48 386.12 42695.64 88888.00 2024-06-29 12:18:13.000 181 21581.51 386.17 42695.66 88888.00 2024-06-29 12:18:14.000 181 21581.54 386.18 42695.67 88888.00 2024-06-29 12:18:15.000 181 21581.61 386.13 42695.64 47793.02 2024-06-29 12:18:16.000 181 21581.70 386.08 42695.56 88888.00 2024-06-29 12:18:17.000 181 21581.76 386.07 42695.53 88888.00 2024-06-29 12:18:18.000 181 21581.78 386.09 42695.57 88888.00 2024-06-29 12:18:19.000 181 21581.77 386.12 42695.59 88888.00 2024-06-29 12:18:20.000 181 21581.76 386.11 42695.55 47793.04 2024-06-29 12:18:21.000 181 21581.75 386.08 42695.52 88888.00 2024-06-29 12:18:22.000 181 21581.70 386.11 42695.56 88888.00 2024-06-29 12:18:23.000 181 21581.63 386.20 42695.61 88888.00 2024-06-29 12:18:24.000 181 21581.62 386.27 42695.62 88888.00 2024-06-29 12:18:25.000 181 21581.67 386.29 42695.59 47793.20 2024-06-29 12:18:26.000 181 21581.72 386.25 42695.56 88888.00 2024-06-29 12:18:27.000 181 21581.73 386.20 42695.55 88888.00 2024-06-29 12:18:28.000 181 21581.72 386.17 42695.52 88888.00 2024-06-29 12:18:29.000 181 21581.74 386.15 42695.44 88888.00 2024-06-29 12:18:30.000 181 21581.75 386.14 42695.43 47793.36 2024-06-29 12:18:31.000 181 21581.74 386.10 42695.50 88888.00 2024-06-29 12:18:32.000 181 21581.76 386.08 42695.54 88888.00 2024-06-29 12:18:33.000 181 21581.85 386.08 42695.50 88888.00 2024-06-29 12:18:34.000 181 21581.90 386.09 42695.48 88888.00 2024-06-29 12:18:35.000 181 21581.84 386.09 42695.52 47793.65 2024-06-29 12:18:36.000 181 21581.77 386.04 42695.55 88888.00 2024-06-29 12:18:37.000 181 21581.74 385.98 42695.57 88888.00 2024-06-29 12:18:38.000 181 21581.77 385.95 42695.59 88888.00 2024-06-29 12:18:39.000 181 21581.83 385.93 42695.56 88888.00 2024-06-29 12:18:40.000 181 21581.87 385.90 42695.49 47793.69 2024-06-29 12:18:41.000 181 21581.87 385.90 42695.45 88888.00 2024-06-29 12:18:42.000 181 21581.88 385.94 42695.48 88888.00 2024-06-29 12:18:43.000 181 21581.86 385.97 42695.54 88888.00 2024-06-29 12:18:44.000 181 21581.84 385.97 42695.57 88888.00 2024-06-29 12:18:45.000 181 21581.84 385.96 42695.54 47793.74 2024-06-29 12:18:46.000 181 21581.85 385.93 42695.50 88888.00 2024-06-29 12:18:47.000 181 21581.86 385.89 42695.45 88888.00 2024-06-29 12:18:48.000 181 21581.82 385.88 42695.44 88888.00 2024-06-29 12:18:49.000 181 21581.76 385.88 42695.43 88888.00 2024-06-29 12:18:50.000 181 21581.76 385.87 42695.45 47793.54 2024-06-29 12:18:51.000 181 21581.84 385.88 42695.48 88888.00 2024-06-29 12:18:52.000 181 21581.91 385.90 42695.52 88888.00 2024-06-29 12:18:53.000 181 21581.87 385.87 42695.55 88888.00 2024-06-29 12:18:54.000 181 21581.81 385.80 42695.54 88888.00 2024-06-29 12:18:55.000 181 21581.81 385.75 42695.50 47793.49 2024-06-29 12:18:56.000 181 21581.81 385.76 42695.51 88888.00 2024-06-29 12:18:57.000 181 21581.76 385.82 42695.57 88888.00 2024-06-29 12:18:58.000 181 21581.70 385.82 42695.62 88888.00 2024-06-29 12:18:59.000 181 21581.71 385.80 42695.60 88888.00 2024-06-29 12:19:00.000 181 21581.78 385.80 42695.55 47793.13 2024-06-29 12:19:01.000 181 21581.90 385.80 42695.52 88888.00 2024-06-29 12:19:02.000 181 21581.98 385.77 42695.54 88888.00 2024-06-29 12:19:03.000 181 21582.01 385.77 42695.53 88888.00 2024-06-29 12:19:04.000 181 21582.01 385.76 42695.49 88888.00 2024-06-29 12:19:05.000 181 21582.07 385.73 42695.45 47793.44 2024-06-29 12:19:06.000 181 21582.17 385.71 42695.41 88888.00 2024-06-29 12:19:07.000 181 21582.26 385.72 42695.39 88888.00 2024-06-29 12:19:08.000 181 21582.26 385.72 42695.39 88888.00 2024-06-29 12:19:09.000 181 21582.26 385.71 42695.36 88888.00 2024-06-29 12:19:10.000 181 21582.30 385.75 42695.36 47793.45 2024-06-29 12:19:11.000 181 21582.32 385.77 42695.40 88888.00 2024-06-29 12:19:12.000 181 21582.29 385.79 42695.41 88888.00 2024-06-29 12:19:13.000 181 21582.24 385.80 42695.41 88888.00 2024-06-29 12:19:14.000 181 21582.24 385.78 42695.42 88888.00 2024-06-29 12:19:15.000 181 21582.30 385.75 42695.41 47793.13 2024-06-29 12:19:16.000 181 21582.33 385.74 42695.37 88888.00 2024-06-29 12:19:17.000 181 21582.31 385.73 42695.35 88888.00 2024-06-29 12:19:18.000 181 21582.24 385.73 42695.41 88888.00 2024-06-29 12:19:19.000 181 21582.15 385.76 42695.48 88888.00 2024-06-29 12:19:20.000 181 21582.08 385.78 42695.47 47793.76 2024-06-29 12:19:21.000 181 21582.06 385.77 42695.43 88888.00 2024-06-29 12:19:22.000 181 21582.03 385.74 42695.45 88888.00 2024-06-29 12:19:23.000 181 21581.97 385.74 42695.48 88888.00 2024-06-29 12:19:24.000 181 21581.96 385.77 42695.46 88888.00 2024-06-29 12:19:25.000 181 21581.98 385.79 42695.39 47793.49 2024-06-29 12:19:26.000 181 21581.95 385.78 42695.36 88888.00 2024-06-29 12:19:27.000 181 21581.89 385.79 42695.40 88888.00 2024-06-29 12:19:28.000 181 21581.88 385.83 42695.49 88888.00 2024-06-29 12:19:29.000 181 21581.90 385.83 42695.52 88888.00 2024-06-29 12:19:30.000 181 21581.98 385.77 42695.46 47793.36 2024-06-29 12:19:31.000 181 21582.07 385.71 42695.40 88888.00 2024-06-29 12:19:32.000 181 21582.12 385.70 42695.38 88888.00 2024-06-29 12:19:33.000 181 21582.16 385.70 42695.36 88888.00 2024-06-29 12:19:34.000 181 21582.26 385.68 42695.32 88888.00 2024-06-29 12:19:35.000 181 21582.40 385.68 42695.31 47793.63 2024-06-29 12:19:36.000 181 21582.51 385.67 42695.31 88888.00 2024-06-29 12:19:37.000 181 21582.57 385.61 42695.30 88888.00 2024-06-29 12:19:38.000 181 21582.62 385.53 42695.31 88888.00 2024-06-29 12:19:39.000 181 21582.63 385.49 42695.32 88888.00 2024-06-29 12:19:40.000 181 21582.60 385.50 42695.31 47793.90 2024-06-29 12:19:41.000 181 21582.60 385.51 42695.32 88888.00 2024-06-29 12:19:42.000 181 21582.63 385.51 42695.34 88888.00 2024-06-29 12:19:43.000 181 21582.62 385.50 42695.36 88888.00 2024-06-29 12:19:44.000 181 21582.62 385.47 42695.36 88888.00 2024-06-29 12:19:45.000 181 21582.64 385.44 42695.36 47793.53 2024-06-29 12:19:46.000 181 21582.54 385.48 42695.43 88888.00 2024-06-29 12:19:47.000 181 21582.34 385.54 42695.49 88888.00 2024-06-29 12:19:48.000 181 21582.20 385.54 42695.48 88888.00 2024-06-29 12:19:49.000 181 21582.15 385.51 42695.46 88888.00 2024-06-29 12:19:50.000 181 21582.12 385.50 42695.46 47793.40 2024-06-29 12:19:51.000 181 21582.06 385.53 42695.50 88888.00 2024-06-29 12:19:52.000 181 21581.94 385.54 42695.50 88888.00 2024-06-29 12:19:53.000 181 21581.89 385.51 42695.43 88888.00 2024-06-29 12:19:54.000 181 21581.95 385.45 42695.34 88888.00 2024-06-29 12:19:55.000 181 21582.00 385.44 42695.29 47793.29 2024-06-29 12:19:56.000 181 21581.96 385.47 42695.29 88888.00 2024-06-29 12:19:57.000 181 21581.88 385.49 42695.35 88888.00 2024-06-29 12:19:58.000 181 21581.89 385.50 42695.39 88888.00 2024-06-29 12:19:59.000 181 21581.96 385.48 42695.36 88888.00 2024-06-29 12:20:00.000 181 21582.01 385.44 42695.30 47793.14 2024-06-29 12:20:01.000 181 21582.04 385.41 42695.27 88888.00 2024-06-29 12:20:02.000 181 21582.05 385.41 42695.26 88888.00 2024-06-29 12:20:03.000 181 21582.05 385.47 42695.27 88888.00 2024-06-29 12:20:04.000 181 21582.11 385.50 42695.29 88888.00 2024-06-29 12:20:05.000 181 21582.22 385.47 42695.32 47793.49 2024-06-29 12:20:06.000 181 21582.29 385.44 42695.40 88888.00 2024-06-29 12:20:07.000 181 21582.33 385.45 42695.47 88888.00 2024-06-29 12:20:08.000 181 21582.40 385.44 42695.45 88888.00 2024-06-29 12:20:09.000 181 21582.48 385.43 42695.41 88888.00 2024-06-29 12:20:10.000 181 21582.52 385.44 42695.40 47793.05 2024-06-29 12:20:11.000 181 21582.50 385.45 42695.38 88888.00 2024-06-29 12:20:12.000 181 21582.47 385.41 42695.35 88888.00 2024-06-29 12:20:13.000 181 21582.45 385.39 42695.36 88888.00 2024-06-29 12:20:14.000 181 21582.49 385.41 42695.38 88888.00 2024-06-29 12:20:15.000 181 21582.52 385.42 42695.36 47793.70 2024-06-29 12:20:16.000 181 21582.48 385.38 42695.34 88888.00 2024-06-29 12:20:17.000 181 21582.46 385.33 42695.31 88888.00 2024-06-29 12:20:18.000 181 21582.53 385.32 42695.26 88888.00 2024-06-29 12:20:19.000 181 21582.58 385.33 42695.25 88888.00 2024-06-29 12:20:20.000 181 21582.53 385.31 42695.29 47793.56 2024-06-29 12:20:21.000 181 21582.53 385.25 42695.31 88888.00 2024-06-29 12:20:22.000 181 21582.61 385.21 42695.29 88888.00 2024-06-29 12:20:23.000 181 21582.61 385.24 42695.31 88888.00 2024-06-29 12:20:24.000 181 21582.52 385.25 42695.35 88888.00 2024-06-29 12:20:25.000 181 21582.48 385.22 42695.37 47793.13 2024-06-29 12:20:26.000 181 21582.52 385.19 42695.37 88888.00 2024-06-29 12:20:27.000 181 21582.49 385.14 42695.38 88888.00 2024-06-29 12:20:28.000 181 21582.40 385.13 42695.43 88888.00 2024-06-29 12:20:29.000 181 21582.35 385.16 42695.46 88888.00 2024-06-29 12:20:30.000 181 21582.38 385.20 42695.48 47793.79 2024-06-29 12:20:31.000 181 21582.40 385.22 42695.47 88888.00 2024-06-29 12:20:32.000 181 21582.38 385.19 42695.45 88888.00 2024-06-29 12:20:33.000 181 21582.36 385.19 42695.45 88888.00 2024-06-29 12:20:34.000 181 21582.34 385.25 42695.46 88888.00 2024-06-29 12:20:35.000 181 21582.39 385.31 42695.44 47793.37 2024-06-29 12:20:36.000 181 21582.43 385.32 42695.38 88888.00 2024-06-29 12:20:37.000 181 21582.38 385.27 42695.38 88888.00 2024-06-29 12:20:38.000 181 21582.34 385.20 42695.44 88888.00 2024-06-29 12:20:39.000 181 21582.34 385.14 42695.47 88888.00 2024-06-29 12:20:40.000 181 21582.31 385.13 42695.50 47793.62 2024-06-29 12:20:41.000 181 21582.23 385.17 42695.55 88888.00 2024-06-29 12:20:42.000 181 21582.23 385.19 42695.56 88888.00 2024-06-29 12:20:43.000 181 21582.31 385.15 42695.51 88888.00 2024-06-29 12:20:44.000 181 21582.34 385.10 42695.46 88888.00 2024-06-29 12:20:45.000 181 21582.31 385.11 42695.47 47793.24 2024-06-29 12:20:46.000 181 21582.32 385.17 42695.50 88888.00 2024-06-29 12:20:47.000 181 21582.38 385.18 42695.47 88888.00 2024-06-29 12:20:48.000 181 21582.39 385.14 42695.45 88888.00 2024-06-29 12:20:49.000 181 21582.37 385.11 42695.47 88888.00 2024-06-29 12:20:50.000 181 21582.35 385.13 42695.54 47793.75 2024-06-29 12:20:51.000 181 21582.39 385.18 42695.58 88888.00 2024-06-29 12:20:52.000 181 21582.47 385.19 42695.54 88888.00 2024-06-29 12:20:53.000 181 21582.51 385.17 42695.46 88888.00 2024-06-29 12:20:54.000 181 21582.48 385.17 42695.43 88888.00 2024-06-29 12:20:55.000 181 21582.46 385.18 42695.46 47793.62 2024-06-29 12:20:56.000 181 21582.48 385.18 42695.48 88888.00 2024-06-29 12:20:57.000 181 21582.50 385.16 42695.48 88888.00 2024-06-29 12:20:58.000 181 21582.47 385.15 42695.52 88888.00 2024-06-29 12:20:59.000 181 21582.41 385.13 42695.59 88888.00 2024-06-29 12:21:00.000 181 21582.36 385.13 42695.59 47793.45 2024-06-29 12:21:01.000 181 21582.35 385.14 42695.54 88888.00 2024-06-29 12:21:02.000 181 21582.34 385.11 42695.50 88888.00 2024-06-29 12:21:03.000 181 21582.31 385.02 42695.47 88888.00 2024-06-29 12:21:04.000 181 21582.31 384.95 42695.47 88888.00 2024-06-29 12:21:05.000 181 21582.32 384.93 42695.48 47793.62 2024-06-29 12:21:06.000 181 21582.29 384.94 42695.47 88888.00 2024-06-29 12:21:07.000 181 21582.25 384.97 42695.47 88888.00 2024-06-29 12:21:08.000 181 21582.27 384.99 42695.49 88888.00 2024-06-29 12:21:09.000 181 21582.26 385.01 42695.54 88888.00 2024-06-29 12:21:10.000 181 21582.19 385.06 42695.60 47793.29 2024-06-29 12:21:11.000 181 21582.14 385.11 42695.62 88888.00 2024-06-29 12:21:12.000 181 21582.11 385.10 42695.58 88888.00 2024-06-29 12:21:13.000 181 21582.15 385.06 42695.52 88888.00 2024-06-29 12:21:14.000 181 21582.16 385.05 42695.50 88888.00 2024-06-29 12:21:15.000 181 21582.12 385.11 42695.52 47793.13 2024-06-29 12:21:16.000 181 21582.08 385.18 42695.54 88888.00 2024-06-29 12:21:17.000 181 21582.04 385.20 42695.57 88888.00 2024-06-29 12:21:18.000 181 21582.03 385.13 42695.60 88888.00 2024-06-29 12:21:19.000 181 21582.06 385.06 42695.56 88888.00 2024-06-29 12:21:20.000 181 21582.10 385.02 42695.50 47793.37 2024-06-29 12:21:21.000 181 21582.10 385.01 42695.51 88888.00 2024-06-29 12:21:22.000 181 21582.06 385.01 42695.55 88888.00 2024-06-29 12:21:23.000 181 21582.06 384.99 42695.58 88888.00 2024-06-29 12:21:24.000 181 21582.12 384.97 42695.56 88888.00 2024-06-29 12:21:25.000 181 21582.22 384.93 42695.49 47793.52 2024-06-29 12:21:26.000 181 21582.26 384.91 42695.45 88888.00 2024-06-29 12:21:27.000 181 21582.24 384.91 42695.45 88888.00 2024-06-29 12:21:28.000 181 21582.26 384.90 42695.46 88888.00 2024-06-29 12:21:29.000 181 21582.28 384.92 42695.49 88888.00 2024-06-29 12:21:30.000 181 21582.28 384.93 42695.50 47793.18 2024-06-29 12:21:31.000 181 21582.32 384.89 42695.47 88888.00 2024-06-29 12:21:32.000 181 21582.40 384.87 42695.45 88888.00 2024-06-29 12:21:33.000 181 21582.41 384.88 42695.50 88888.00 2024-06-29 12:21:34.000 181 21582.40 384.92 42695.62 88888.00 2024-06-29 12:21:35.000 181 21582.42 384.93 42695.69 47793.42 2024-06-29 12:21:36.000 181 21582.46 384.88 42695.64 88888.00 2024-06-29 12:21:37.000 181 21582.48 384.83 42695.58 88888.00 2024-06-29 12:21:38.000 181 21582.46 384.84 42695.62 88888.00 2024-06-29 12:21:39.000 181 21582.40 384.88 42695.68 88888.00 2024-06-29 12:21:40.000 181 21582.35 384.89 42695.66 47793.91 2024-06-29 12:21:41.000 181 21582.37 384.92 42695.60 88888.00 2024-06-29 12:21:42.000 181 21582.41 384.95 42695.57 88888.00 2024-06-29 12:21:43.000 181 21582.43 384.92 42695.60 88888.00 2024-06-29 12:21:44.000 181 21582.47 384.84 42695.59 88888.00 2024-06-29 12:21:45.000 181 21582.51 384.81 42695.57 47793.34 2024-06-29 12:21:46.000 181 21582.47 384.86 42695.64 88888.00 2024-06-29 12:21:47.000 181 21582.36 384.90 42695.72 88888.00 2024-06-29 12:21:48.000 181 21582.29 384.88 42695.73 88888.00 2024-06-29 12:21:49.000 181 21582.28 384.83 42695.67 88888.00 2024-06-29 12:21:50.000 181 21582.28 384.81 42695.61 47793.83 2024-06-29 12:21:51.000 181 21582.27 384.84 42695.60 88888.00 2024-06-29 12:21:52.000 181 21582.26 384.87 42695.61 88888.00 2024-06-29 12:21:53.000 181 21582.27 384.84 42695.61 88888.00 2024-06-29 12:21:54.000 181 21582.26 384.82 42695.59 88888.00 2024-06-29 12:21:55.000 181 21582.24 384.82 42695.57 47793.17 2024-06-29 12:21:56.000 181 21582.21 384.82 42695.60 88888.00 2024-06-29 12:21:57.000 181 21582.16 384.82 42695.66 88888.00 2024-06-29 12:21:58.000 181 21582.15 384.85 42695.66 88888.00 2024-06-29 12:21:59.000 181 21582.24 384.90 42695.62 88888.00 2024-06-29 12:22:00.000 181 21582.28 384.89 42695.59 47793.59 2024-06-29 12:22:01.000 181 21582.23 384.85 42695.62 88888.00 2024-06-29 12:22:02.000 181 21582.19 384.81 42695.65 88888.00 2024-06-29 12:22:03.000 181 21582.24 384.80 42695.65 88888.00 2024-06-29 12:22:04.000 181 21582.27 384.80 42695.64 88888.00 2024-06-29 12:22:05.000 181 21582.28 384.79 42695.64 47793.45 2024-06-29 12:22:06.000 181 21582.28 384.77 42695.63 88888.00 2024-06-29 12:22:07.000 181 21582.23 384.75 42695.62 88888.00 2024-06-29 12:22:08.000 181 21582.22 384.73 42695.63 88888.00 2024-06-29 12:22:09.000 181 21582.22 384.73 42695.67 88888.00 2024-06-29 12:22:10.000 181 21582.16 384.76 42695.74 47793.38 2024-06-29 12:22:11.000 181 21582.10 384.76 42695.77 88888.00 2024-06-29 12:22:12.000 181 21582.08 384.74 42695.74 88888.00 2024-06-29 12:22:13.000 181 21582.03 384.75 42695.75 88888.00 2024-06-29 12:22:14.000 181 21581.95 384.78 42695.79 88888.00 2024-06-29 12:22:15.000 181 21581.90 384.78 42695.79 47793.50 2024-06-29 12:22:16.000 181 21581.87 384.78 42695.76 88888.00 2024-06-29 12:22:17.000 181 21581.87 384.77 42695.74 88888.00 2024-06-29 12:22:18.000 181 21581.86 384.76 42695.71 88888.00 2024-06-29 12:22:19.000 181 21581.83 384.79 42695.70 88888.00 2024-06-29 12:22:20.000 181 21581.81 384.84 42695.68 47793.38 2024-06-29 12:22:21.000 181 21581.75 384.88 42695.68 88888.00 2024-06-29 12:22:22.000 181 21581.68 384.91 42695.72 88888.00 2024-06-29 12:22:23.000 181 21581.67 384.92 42695.76 88888.00 2024-06-29 12:22:24.000 181 21581.66 384.89 42695.74 88888.00 2024-06-29 12:22:25.000 181 21581.60 384.88 42695.76 47793.61 2024-06-29 12:22:26.000 181 21581.57 384.92 42695.78 88888.00 2024-06-29 12:22:27.000 181 21581.66 384.94 42695.78 88888.00 2024-06-29 12:22:28.000 181 21581.77 384.90 42695.73 88888.00 2024-06-29 12:22:29.000 181 21581.80 384.85 42695.69 88888.00 2024-06-29 12:22:30.000 181 21581.75 384.91 42695.73 47793.65 2024-06-29 12:22:31.000 181 21581.70 384.98 42695.82 88888.00 2024-06-29 12:22:32.000 181 21581.72 384.93 42695.82 88888.00 2024-06-29 12:22:33.000 181 21581.81 384.85 42695.73 88888.00 2024-06-29 12:22:34.000 181 21581.87 384.83 42695.70 88888.00 2024-06-29 12:22:35.000 181 21581.87 384.85 42695.79 47793.64 2024-06-29 12:22:36.000 181 21581.86 384.89 42695.92 88888.00 2024-06-29 12:22:37.000 181 21581.83 384.94 42696.00 88888.00 2024-06-29 12:22:38.000 181 21581.79 384.95 42695.98 88888.00 2024-06-29 12:22:39.000 181 21581.76 384.96 42695.94 88888.00 2024-06-29 12:22:40.000 181 21581.74 385.00 42695.92 47793.39 2024-06-29 12:22:41.000 181 21581.70 385.02 42695.92 88888.00 2024-06-29 12:22:42.000 181 21581.69 385.02 42695.92 88888.00 2024-06-29 12:22:43.000 181 21581.70 385.01 42695.95 88888.00 2024-06-29 12:22:44.000 181 21581.68 385.01 42696.00 88888.00 2024-06-29 12:22:45.000 181 21581.62 384.98 42695.98 47793.83 2024-06-29 12:22:46.000 181 21581.58 384.95 42695.91 88888.00 2024-06-29 12:22:47.000 181 21581.65 384.89 42695.85 88888.00 2024-06-29 12:22:48.000 181 21581.73 384.81 42695.81 88888.00 2024-06-29 12:22:49.000 181 21581.72 384.81 42695.84 88888.00 2024-06-29 12:22:50.000 181 21581.65 384.87 42695.92 47793.60 2024-06-29 12:22:51.000 181 21581.61 384.90 42695.99 88888.00 2024-06-29 12:22:52.000 181 21581.63 384.89 42696.03 88888.00 2024-06-29 12:22:53.000 181 21581.61 384.88 42696.02 88888.00 2024-06-29 12:22:54.000 181 21581.59 384.89 42695.99 88888.00 2024-06-29 12:22:55.000 181 21581.65 384.88 42695.97 47793.62 2024-06-29 12:22:56.000 181 21581.69 384.87 42695.97 88888.00 2024-06-29 12:22:57.000 181 21581.65 384.86 42696.01 88888.00 2024-06-29 12:22:58.000 181 21581.60 384.86 42696.04 88888.00 2024-06-29 12:22:59.000 181 21581.60 384.83 42696.05 88888.00 2024-06-29 12:23:00.000 181 21581.62 384.79 42696.02 47793.62 2024-06-29 12:23:01.000 181 21581.62 384.80 42695.97 88888.00 2024-06-29 12:23:02.000 181 21581.60 384.86 42695.96 88888.00 2024-06-29 12:23:03.000 181 21581.58 384.91 42696.01 88888.00 2024-06-29 12:23:04.000 181 21581.51 384.93 42696.06 88888.00 2024-06-29 12:23:05.000 181 21581.40 384.93 42696.06 47793.72 2024-06-29 12:23:06.000 181 21581.34 384.94 42696.04 88888.00 2024-06-29 12:23:07.000 181 21581.34 384.95 42696.03 88888.00 2024-06-29 12:23:08.000 181 21581.33 384.97 42696.04 88888.00 2024-06-29 12:23:09.000 181 21581.26 385.01 42696.06 88888.00 2024-06-29 12:23:10.000 181 21581.19 385.00 42696.11 47793.48 2024-06-29 12:23:11.000 181 21581.21 384.95 42696.13 88888.00 2024-06-29 12:23:12.000 181 21581.22 384.95 42696.15 88888.00 2024-06-29 12:23:13.000 181 21581.18 384.99 42696.16 88888.00 2024-06-29 12:23:14.000 181 21581.16 385.02 42696.18 88888.00 2024-06-29 12:23:15.000 181 21581.20 385.02 42696.18 47793.81 2024-06-29 12:23:16.000 181 21581.24 385.02 42696.19 88888.00 2024-06-29 12:23:17.000 181 21581.21 385.01 42696.23 88888.00 2024-06-29 12:23:18.000 181 21581.16 384.98 42696.23 88888.00 2024-06-29 12:23:19.000 181 21581.19 384.93 42696.18 88888.00 2024-06-29 12:23:20.000 181 21581.33 384.91 42696.12 47793.40 2024-06-29 12:23:21.000 181 21581.46 384.91 42696.06 88888.00 2024-06-29 12:23:22.000 181 21581.52 384.92 42696.02 88888.00 2024-06-29 12:23:23.000 181 21581.50 384.92 42696.04 88888.00 2024-06-29 12:23:24.000 181 21581.51 384.90 42696.11 88888.00 2024-06-29 12:23:25.000 181 21581.56 384.90 42696.17 47793.53 2024-06-29 12:23:26.000 181 21581.61 384.94 42696.18 88888.00 2024-06-29 12:23:27.000 181 21581.62 384.96 42696.16 88888.00 2024-06-29 12:23:28.000 181 21581.58 384.94 42696.11 88888.00 2024-06-29 12:23:29.000 181 21581.53 384.88 42696.09 88888.00 2024-06-29 12:23:30.000 181 21581.54 384.82 42696.08 47793.46 2024-06-29 12:23:31.000 181 21581.59 384.82 42696.06 88888.00 2024-06-29 12:23:32.000 181 21581.59 384.87 42696.08 88888.00 2024-06-29 12:23:33.000 181 21581.55 384.92 42696.13 88888.00 2024-06-29 12:23:34.000 181 21581.53 384.94 42696.18 88888.00 2024-06-29 12:23:35.000 181 21581.53 384.96 42696.24 47793.64 2024-06-29 12:23:36.000 181 21581.53 384.97 42696.26 88888.00 2024-06-29 12:23:37.000 181 21581.48 384.92 42696.18 88888.00 2024-06-29 12:23:38.000 181 21581.36 384.88 42696.13 88888.00 2024-06-29 12:23:39.000 181 21581.28 384.88 42696.16 88888.00 2024-06-29 12:23:40.000 181 21581.27 384.89 42696.24 47793.55 2024-06-29 12:23:41.000 181 21581.26 384.86 42696.28 88888.00 2024-06-29 12:23:42.000 181 21581.22 384.82 42696.25 88888.00 2024-06-29 12:23:43.000 181 21581.19 384.80 42696.18 88888.00 2024-06-29 12:23:44.000 181 21581.18 384.81 42696.16 88888.00 2024-06-29 12:23:45.000 181 21581.17 384.86 42696.19 47792.98 2024-06-29 12:23:46.000 181 21581.18 384.90 42696.19 88888.00 2024-06-29 12:23:47.000 181 21581.22 384.90 42696.16 88888.00 2024-06-29 12:23:48.000 181 21581.30 384.85 42696.12 88888.00 2024-06-29 12:23:49.000 181 21581.37 384.81 42696.10 88888.00 2024-06-29 12:23:50.000 181 21581.40 384.84 42696.12 47793.45 2024-06-29 12:23:51.000 181 21581.40 384.87 42696.16 88888.00 2024-06-29 12:23:52.000 181 21581.40 384.83 42696.21 88888.00 2024-06-29 12:23:53.000 181 21581.47 384.80 42696.19 88888.00 2024-06-29 12:23:54.000 181 21581.53 384.82 42696.12 88888.00 2024-06-29 12:23:55.000 181 21581.56 384.83 42696.09 47793.93 2024-06-29 12:23:56.000 181 21581.58 384.85 42696.10 88888.00 2024-06-29 12:23:57.000 181 21581.57 384.90 42696.12 88888.00 2024-06-29 12:23:58.000 181 21581.53 384.91 42696.18 88888.00 2024-06-29 12:23:59.000 181 21581.57 384.87 42696.21 88888.00 2024-06-29 12:24:00.000 181 21581.63 384.83 42696.18 47793.73 2024-06-29 12:24:01.000 181 21581.60 384.85 42696.18 88888.00 2024-06-29 12:24:02.000 181 21581.55 384.89 42696.19 88888.00 2024-06-29 12:24:03.000 181 21581.54 384.91 42696.18 88888.00 2024-06-29 12:24:04.000 181 21581.51 384.90 42696.19 88888.00 2024-06-29 12:24:05.000 181 21581.41 384.90 42696.27 47793.79 2024-06-29 12:24:06.000 181 21581.32 384.91 42696.33 88888.00 2024-06-29 12:24:07.000 181 21581.26 384.88 42696.32 88888.00 2024-06-29 12:24:08.000 181 21581.19 384.86 42696.29 88888.00 2024-06-29 12:24:09.000 181 21581.15 384.89 42696.29 88888.00 2024-06-29 12:24:10.000 181 21581.15 384.89 42696.26 47793.71 2024-06-29 12:24:11.000 181 21581.15 384.84 42696.19 88888.00 2024-06-29 12:24:12.000 181 21581.14 384.80 42696.14 88888.00 2024-06-29 12:24:13.000 181 21581.12 384.79 42696.18 88888.00 2024-06-29 12:24:14.000 181 21581.11 384.80 42696.27 88888.00 2024-06-29 12:24:15.000 181 21581.17 384.82 42696.29 47793.97 2024-06-29 12:24:16.000 181 21581.17 384.87 42696.27 88888.00 2024-06-29 12:24:17.000 181 21581.12 384.91 42696.25 88888.00 2024-06-29 12:24:18.000 181 21581.19 384.91 42696.21 88888.00 2024-06-29 12:24:19.000 181 21581.28 384.86 42696.14 88888.00 2024-06-29 12:24:20.000 181 21581.28 384.78 42696.14 47793.37 2024-06-29 12:24:21.000 181 21581.27 384.75 42696.22 88888.00 2024-06-29 12:24:22.000 181 21581.33 384.75 42696.25 88888.00 2024-06-29 12:24:23.000 181 21581.42 384.76 42696.23 88888.00 2024-06-29 12:24:24.000 181 21581.46 384.76 42696.23 88888.00 2024-06-29 12:24:25.000 181 21581.53 384.75 42696.23 47793.55 2024-06-29 12:24:26.000 181 21581.63 384.73 42696.22 88888.00 2024-06-29 12:24:27.000 181 21581.65 384.76 42696.21 88888.00 2024-06-29 12:24:28.000 181 21581.63 384.78 42696.23 88888.00 2024-06-29 12:24:29.000 181 21581.70 384.76 42696.26 88888.00 2024-06-29 12:24:30.000 181 21581.82 384.72 42696.24 47793.54 2024-06-29 12:24:31.000 181 21581.87 384.68 42696.21 88888.00 2024-06-29 12:24:32.000 181 21581.87 384.70 42696.20 88888.00 2024-06-29 12:24:33.000 181 21581.84 384.77 42696.22 88888.00 2024-06-29 12:24:34.000 181 21581.79 384.84 42696.29 88888.00 2024-06-29 12:24:35.000 181 21581.76 384.81 42696.31 47793.95 2024-06-29 12:24:36.000 181 21581.68 384.74 42696.27 88888.00 2024-06-29 12:24:37.000 181 21581.60 384.71 42696.26 88888.00 2024-06-29 12:24:38.000 181 21581.57 384.72 42696.29 88888.00 2024-06-29 12:24:39.000 181 21581.55 384.76 42696.31 88888.00 2024-06-29 12:24:40.000 181 21581.50 384.79 42696.34 47793.55 2024-06-29 12:24:41.000 181 21581.43 384.77 42696.37 88888.00 2024-06-29 12:24:42.000 181 21581.34 384.72 42696.38 88888.00 2024-06-29 12:24:43.000 181 21581.26 384.68 42696.35 88888.00 2024-06-29 12:24:44.000 181 21581.20 384.67 42696.28 88888.00 2024-06-29 12:24:45.000 181 21581.13 384.68 42696.24 47793.84 2024-06-29 12:24:46.000 181 21581.03 384.67 42696.25 88888.00 2024-06-29 12:24:47.000 181 21580.98 384.64 42696.25 88888.00 2024-06-29 12:24:48.000 181 21580.97 384.67 42696.26 88888.00 2024-06-29 12:24:49.000 181 21580.98 384.72 42696.27 88888.00 2024-06-29 12:24:50.000 181 21581.04 384.72 42696.24 47793.60 2024-06-29 12:24:51.000 181 21581.10 384.68 42696.19 88888.00 2024-06-29 12:24:52.000 181 21581.11 384.66 42696.20 88888.00 2024-06-29 12:24:53.000 181 21581.05 384.71 42696.26 88888.00 2024-06-29 12:24:54.000 181 21581.00 384.77 42696.28 88888.00 2024-06-29 12:24:55.000 181 21581.02 384.75 42696.24 47793.88 2024-06-29 12:24:56.000 181 21581.09 384.68 42696.22 88888.00 2024-06-29 12:24:57.000 181 21581.18 384.63 42696.19 88888.00 2024-06-29 12:24:58.000 181 21581.30 384.65 42696.19 88888.00 2024-06-29 12:24:59.000 181 21581.39 384.68 42696.25 88888.00 2024-06-29 12:25:00.000 181 21581.40 384.67 42696.31 47793.93 2024-06-29 12:25:01.000 181 21581.38 384.62 42696.34 88888.00 2024-06-29 12:25:02.000 181 21581.37 384.63 42696.39 88888.00 2024-06-29 12:25:03.000 181 21581.36 384.69 42696.40 88888.00 2024-06-29 12:25:04.000 181 21581.36 384.74 42696.35 88888.00 2024-06-29 12:25:05.000 181 21581.39 384.76 42696.33 47793.91 2024-06-29 12:25:06.000 181 21581.37 384.76 42696.36 88888.00 2024-06-29 12:25:07.000 181 21581.33 384.72 42696.35 88888.00 2024-06-29 12:25:08.000 181 21581.35 384.66 42696.26 88888.00 2024-06-29 12:25:09.000 181 21581.35 384.64 42696.18 88888.00 2024-06-29 12:25:10.000 181 21581.26 384.68 42696.23 47793.97 2024-06-29 12:25:11.000 181 21581.19 384.73 42696.33 88888.00 2024-06-29 12:25:12.000 181 21581.18 384.75 42696.34 88888.00 2024-06-29 12:25:13.000 181 21581.18 384.77 42696.32 88888.00 2024-06-29 12:25:14.000 181 21581.16 384.78 42696.34 88888.00 2024-06-29 12:25:15.000 181 21581.10 384.78 42696.37 47793.69 2024-06-29 12:25:16.000 181 21581.00 384.78 42696.38 88888.00 2024-06-29 12:25:17.000 181 21580.91 384.77 42696.35 88888.00 2024-06-29 12:25:18.000 181 21580.90 384.78 42696.30 88888.00 2024-06-29 12:25:19.000 181 21580.97 384.78 42696.27 88888.00 2024-06-29 12:25:20.000 181 21581.02 384.79 42696.25 47793.74 2024-06-29 12:25:21.000 181 21580.98 384.79 42696.24 88888.00 2024-06-29 12:25:22.000 181 21580.90 384.81 42696.28 88888.00 2024-06-29 12:25:23.000 181 21580.88 384.82 42696.31 88888.00 2024-06-29 12:25:24.000 181 21580.92 384.82 42696.32 88888.00 2024-06-29 12:25:25.000 181 21580.93 384.84 42696.35 47793.54 2024-06-29 12:25:26.000 181 21580.86 384.86 42696.38 88888.00 2024-06-29 12:25:27.000 181 21580.82 384.85 42696.35 88888.00 2024-06-29 12:25:28.000 181 21580.79 384.84 42696.34 88888.00 2024-06-29 12:25:29.000 181 21580.74 384.83 42696.39 88888.00 2024-06-29 12:25:30.000 181 21580.71 384.82 42696.44 47793.44 2024-06-29 12:25:31.000 181 21580.75 384.79 42696.46 88888.00 2024-06-29 12:25:32.000 181 21580.85 384.74 42696.41 88888.00 2024-06-29 12:25:33.000 181 21580.91 384.74 42696.35 88888.00 2024-06-29 12:25:34.000 181 21580.83 384.80 42696.35 88888.00 2024-06-29 12:25:35.000 181 21580.75 384.83 42696.36 47793.37 2024-06-29 12:25:36.000 181 21580.81 384.79 42696.36 88888.00 2024-06-29 12:25:37.000 181 21580.95 384.80 42696.37 88888.00 2024-06-29 12:25:38.000 181 21581.00 384.82 42696.43 88888.00 2024-06-29 12:25:39.000 181 21580.95 384.78 42696.45 88888.00 2024-06-29 12:25:40.000 181 21580.90 384.70 42696.41 47793.36 2024-06-29 12:25:41.000 181 21580.91 384.62 42696.38 88888.00 2024-06-29 12:25:42.000 181 21580.97 384.57 42696.38 88888.00 2024-06-29 12:25:43.000 181 21581.01 384.55 42696.39 88888.00 2024-06-29 12:25:44.000 181 21580.96 384.55 42696.40 88888.00 2024-06-29 12:25:45.000 181 21580.85 384.57 42696.43 47793.54 2024-06-29 12:25:46.000 181 21580.80 384.61 42696.45 88888.00 2024-06-29 12:25:47.000 181 21580.78 384.63 42696.44 88888.00 2024-06-29 12:25:48.000 181 21580.79 384.61 42696.42 88888.00 2024-06-29 12:25:49.000 181 21580.85 384.56 42696.38 88888.00 2024-06-29 12:25:50.000 181 21580.94 384.55 42696.35 47793.72 2024-06-29 12:25:51.000 181 21580.98 384.56 42696.34 88888.00 2024-06-29 12:25:52.000 181 21580.99 384.56 42696.31 88888.00 2024-06-29 12:25:53.000 181 21581.03 384.53 42696.30 88888.00 2024-06-29 12:25:54.000 181 21581.08 384.48 42696.27 88888.00 2024-06-29 12:25:55.000 181 21581.07 384.45 42696.25 47793.10 2024-06-29 12:25:56.000 181 21581.02 384.46 42696.27 88888.00 2024-06-29 12:25:57.000 181 21581.03 384.49 42696.29 88888.00 2024-06-29 12:25:58.000 181 21581.10 384.53 42696.31 88888.00 2024-06-29 12:25:59.000 181 21581.11 384.55 42696.34 88888.00 2024-06-29 12:26:00.000 181 21581.07 384.55 42696.35 47793.69 2024-06-29 12:26:01.000 181 21581.04 384.53 42696.34 88888.00 2024-06-29 12:26:02.000 181 21581.02 384.50 42696.32 88888.00 2024-06-29 12:26:03.000 181 21580.98 384.49 42696.33 88888.00 2024-06-29 12:26:04.000 181 21580.89 384.50 42696.37 88888.00 2024-06-29 12:26:05.000 181 21580.75 384.54 42696.44 47793.56 2024-06-29 12:26:06.000 181 21580.67 384.54 42696.45 88888.00 2024-06-29 12:26:07.000 181 21580.68 384.48 42696.39 88888.00 2024-06-29 12:26:08.000 181 21580.67 384.43 42696.34 88888.00 2024-06-29 12:26:09.000 181 21580.61 384.44 42696.35 88888.00 2024-06-29 12:26:10.000 181 21580.58 384.50 42696.41 47793.80 2024-06-29 12:26:11.000 181 21580.62 384.54 42696.47 88888.00 2024-06-29 12:26:12.000 181 21580.66 384.58 42696.50 88888.00 2024-06-29 12:26:13.000 181 21580.65 384.63 42696.52 88888.00 2024-06-29 12:26:14.000 181 21580.66 384.66 42696.54 88888.00 2024-06-29 12:26:15.000 181 21580.70 384.66 42696.50 47793.97 2024-06-29 12:26:16.000 181 21580.74 384.62 42696.46 88888.00 2024-06-29 12:26:17.000 181 21580.78 384.59 42696.45 88888.00 2024-06-29 12:26:18.000 181 21580.83 384.60 42696.46 88888.00 2024-06-29 12:26:19.000 181 21580.89 384.66 42696.43 88888.00 2024-06-29 12:26:20.000 181 21580.94 384.71 42696.40 47793.38 2024-06-29 12:26:21.000 181 21580.96 384.72 42696.43 88888.00 2024-06-29 12:26:22.000 181 21581.05 384.67 42696.44 88888.00 2024-06-29 12:26:23.000 181 21581.22 384.58 42696.43 88888.00 2024-06-29 12:26:24.000 181 21581.34 384.54 42696.42 88888.00 2024-06-29 12:26:25.000 181 21581.32 384.54 42696.47 47793.44 2024-06-29 12:26:26.000 181 21581.20 384.55 42696.55 88888.00 2024-06-29 12:26:27.000 181 21581.14 384.54 42696.60 88888.00 2024-06-29 12:26:28.000 181 21581.20 384.53 42696.59 88888.00 2024-06-29 12:26:29.000 181 21581.28 384.53 42696.57 88888.00 2024-06-29 12:26:30.000 181 21581.23 384.57 42696.60 47793.74 2024-06-29 12:26:31.000 181 21581.08 384.61 42696.64 88888.00 2024-06-29 12:26:32.000 181 21580.94 384.61 42696.63 88888.00 2024-06-29 12:26:33.000 181 21580.88 384.55 42696.57 88888.00 2024-06-29 12:26:34.000 181 21580.84 384.46 42696.54 88888.00 2024-06-29 12:26:35.000 181 21580.79 384.45 42696.52 47793.94 2024-06-29 12:26:36.000 181 21580.74 384.53 42696.53 88888.00 2024-06-29 12:26:37.000 181 21580.69 384.60 42696.60 88888.00 2024-06-29 12:26:38.000 181 21580.60 384.63 42696.67 88888.00 2024-06-29 12:26:39.000 181 21580.54 384.65 42696.67 88888.00 2024-06-29 12:26:40.000 181 21580.53 384.66 42696.56 47794.04 2024-06-29 12:26:41.000 181 21580.53 384.69 42696.47 88888.00 2024-06-29 12:26:42.000 181 21580.50 384.74 42696.49 88888.00 2024-06-29 12:26:43.000 181 21580.52 384.76 42696.54 88888.00 2024-06-29 12:26:44.000 181 21580.60 384.75 42696.50 88888.00 2024-06-29 12:26:45.000 181 21580.72 384.75 42696.43 47793.43 2024-06-29 12:26:46.000 181 21580.79 384.79 42696.40 88888.00 2024-06-29 12:26:47.000 181 21580.82 384.84 42696.44 88888.00 2024-06-29 12:26:48.000 181 21580.82 384.87 42696.55 88888.00 2024-06-29 12:26:49.000 181 21580.86 384.86 42696.59 88888.00 2024-06-29 12:26:50.000 181 21580.92 384.81 42696.52 47793.76 2024-06-29 12:26:51.000 181 21580.93 384.75 42696.48 88888.00 2024-06-29 12:26:52.000 181 21580.92 384.77 42696.50 88888.00 2024-06-29 12:26:53.000 181 21580.93 384.81 42696.54 88888.00 2024-06-29 12:26:54.000 181 21580.88 384.83 42696.59 88888.00 2024-06-29 12:26:55.000 181 21580.78 384.81 42696.64 47793.54 2024-06-29 12:26:56.000 181 21580.78 384.76 42696.64 88888.00 2024-06-29 12:26:57.000 181 21580.81 384.70 42696.57 88888.00 2024-06-29 12:26:58.000 181 21580.74 384.66 42696.55 88888.00 2024-06-29 12:26:59.000 181 21580.58 384.66 42696.61 88888.00 2024-06-29 12:27:00.000 181 21580.44 384.67 42696.68 47793.87 2024-06-29 12:27:01.000 181 21580.36 384.65 42696.72 88888.00 2024-06-29 12:27:02.000 181 21580.37 384.62 42696.71 88888.00 2024-06-29 12:27:03.000 181 21580.37 384.63 42696.68 88888.00 2024-06-29 12:27:04.000 181 21580.32 384.65 42696.68 88888.00 2024-06-29 12:27:05.000 181 21580.31 384.67 42696.61 47793.36 2024-06-29 12:27:06.000 181 21580.38 384.63 42696.46 88888.00 2024-06-29 12:27:07.000 181 21580.47 384.57 42696.37 88888.00 2024-06-29 12:27:08.000 181 21580.54 384.54 42696.39 88888.00 2024-06-29 12:27:09.000 181 21580.57 384.55 42696.47 88888.00 2024-06-29 12:27:10.000 181 21580.55 384.56 42696.55 47793.28 2024-06-29 12:27:11.000 181 21580.57 384.54 42696.59 88888.00 2024-06-29 12:27:12.000 181 21580.68 384.51 42696.61 88888.00 2024-06-29 12:27:13.000 181 21580.80 384.48 42696.59 88888.00 2024-06-29 12:27:14.000 181 21580.87 384.41 42696.50 88888.00 2024-06-29 12:27:15.000 181 21580.93 384.35 42696.41 47793.77 2024-06-29 12:27:16.000 181 21580.97 384.34 42696.40 88888.00 2024-06-29 12:27:17.000 181 21580.97 384.34 42696.43 88888.00 2024-06-29 12:27:18.000 181 21580.94 384.34 42696.47 88888.00 2024-06-29 12:27:19.000 181 21580.95 384.34 42696.45 88888.00 2024-06-29 12:27:20.000 181 21580.98 384.37 42696.40 47793.60 2024-06-29 12:27:21.000 181 21581.00 384.37 42696.38 88888.00 2024-06-29 12:27:22.000 181 21580.99 384.36 42696.37 88888.00 2024-06-29 12:27:23.000 181 21580.97 384.37 42696.43 88888.00 2024-06-29 12:27:24.000 181 21580.96 384.41 42696.52 88888.00 2024-06-29 12:27:25.000 181 21580.94 384.42 42696.53 47793.21 2024-06-29 12:27:26.000 181 21580.92 384.38 42696.49 88888.00 2024-06-29 12:27:27.000 181 21580.88 384.32 42696.47 88888.00 2024-06-29 12:27:28.000 181 21580.84 384.32 42696.48 88888.00 2024-06-29 12:27:29.000 181 21580.84 384.35 42696.46 88888.00 2024-06-29 12:27:30.000 181 21580.83 384.35 42696.41 47793.79 2024-06-29 12:27:31.000 181 21580.79 384.30 42696.41 88888.00 2024-06-29 12:27:32.000 181 21580.77 384.26 42696.48 88888.00 2024-06-29 12:27:33.000 181 21580.82 384.26 42696.51 88888.00 2024-06-29 12:27:34.000 181 21580.91 384.28 42696.48 88888.00 2024-06-29 12:27:35.000 181 21580.94 384.29 42696.46 47793.67 2024-06-29 12:27:36.000 181 21580.92 384.30 42696.48 88888.00 2024-06-29 12:27:37.000 181 21580.94 384.25 42696.48 88888.00 2024-06-29 12:27:38.000 181 21580.98 384.18 42696.40 88888.00 2024-06-29 12:27:39.000 181 21581.05 384.14 42696.30 88888.00 2024-06-29 12:27:40.000 181 21581.13 384.14 42696.20 47793.48 2024-06-29 12:27:41.000 181 21581.18 384.15 42696.17 88888.00 2024-06-29 12:27:42.000 181 21581.17 384.18 42696.21 88888.00 2024-06-29 12:27:43.000 181 21581.15 384.22 42696.33 88888.00 2024-06-29 12:27:44.000 181 21581.13 384.23 42696.41 88888.00 2024-06-29 12:27:45.000 181 21581.11 384.20 42696.44 47793.99 2024-06-29 12:27:46.000 181 21581.15 384.17 42696.41 88888.00 2024-06-29 12:27:47.000 181 21581.22 384.14 42696.38 88888.00 2024-06-29 12:27:48.000 181 21581.21 384.12 42696.34 88888.00 2024-06-29 12:27:49.000 181 21581.11 384.13 42696.32 88888.00 2024-06-29 12:27:50.000 181 21581.05 384.13 42696.28 47793.59 2024-06-29 12:27:51.000 181 21581.03 384.12 42696.29 88888.00 2024-06-29 12:27:52.000 181 21581.01 384.16 42696.38 88888.00 2024-06-29 12:27:53.000 181 21581.03 384.23 42696.46 88888.00 2024-06-29 12:27:54.000 181 21581.05 384.30 42696.46 88888.00 2024-06-29 12:27:55.000 181 21581.01 384.30 42696.41 47793.42 2024-06-29 12:27:56.000 181 21580.90 384.26 42696.39 88888.00 2024-06-29 12:27:57.000 181 21580.78 384.25 42696.40 88888.00 2024-06-29 12:27:58.000 181 21580.73 384.29 42696.38 88888.00 2024-06-29 12:27:59.000 181 21580.74 384.34 42696.39 88888.00 2024-06-29 12:28:00.000 181 21580.72 384.37 42696.47 47793.34 2024-06-29 12:28:01.000 181 21580.72 384.35 42696.52 88888.00 2024-06-29 12:28:02.000 181 21580.78 384.31 42696.47 88888.00 2024-06-29 12:28:03.000 181 21580.82 384.27 42696.39 88888.00 2024-06-29 12:28:04.000 181 21580.80 384.25 42696.39 88888.00 2024-06-29 12:28:05.000 181 21580.76 384.20 42696.40 47793.69 2024-06-29 12:28:06.000 181 21580.76 384.14 42696.38 88888.00 2024-06-29 12:28:07.000 181 21580.78 384.13 42696.38 88888.00 2024-06-29 12:28:08.000 181 21580.79 384.17 42696.40 88888.00 2024-06-29 12:28:09.000 181 21580.76 384.21 42696.44 88888.00 2024-06-29 12:28:10.000 181 21580.73 384.22 42696.44 47793.52 2024-06-29 12:28:11.000 181 21580.74 384.21 42696.40 88888.00 2024-06-29 12:28:12.000 181 21580.74 384.21 42696.36 88888.00 2024-06-29 12:28:13.000 181 21580.72 384.26 42696.34 88888.00 2024-06-29 12:28:14.000 181 21580.70 384.33 42696.36 88888.00 2024-06-29 12:28:15.000 181 21580.67 384.37 42696.44 47793.45 2024-06-29 12:28:16.000 181 21580.62 384.38 42696.50 88888.00 2024-06-29 12:28:17.000 181 21580.60 384.37 42696.52 88888.00 2024-06-29 12:28:18.000 181 21580.63 384.36 42696.50 88888.00 2024-06-29 12:28:19.000 181 21580.66 384.35 42696.50 88888.00 2024-06-29 12:28:20.000 181 21580.71 384.32 42696.48 47793.80 2024-06-29 12:28:21.000 181 21580.78 384.27 42696.39 88888.00 2024-06-29 12:28:22.000 181 21580.83 384.25 42696.32 88888.00 2024-06-29 12:28:23.000 181 21580.90 384.22 42696.32 88888.00 2024-06-29 12:28:24.000 181 21580.99 384.16 42696.37 88888.00 2024-06-29 12:28:25.000 181 21581.09 384.12 42696.38 47793.68 2024-06-29 12:28:26.000 181 21581.13 384.13 42696.34 88888.00 2024-06-29 12:28:27.000 181 21581.14 384.18 42696.34 88888.00 2024-06-29 12:28:28.000 181 21581.18 384.18 42696.32 88888.00 2024-06-29 12:28:29.000 181 21581.22 384.17 42696.30 88888.00 2024-06-29 12:28:30.000 181 21581.19 384.17 42696.29 47793.28 2024-06-29 12:28:31.000 181 21581.20 384.15 42696.23 88888.00 2024-06-29 12:28:32.000 181 21581.28 384.12 42696.18 88888.00 2024-06-29 12:28:33.000 181 21581.33 384.10 42696.22 88888.00 2024-06-29 12:28:34.000 181 21581.31 384.09 42696.30 88888.00 2024-06-29 12:28:35.000 181 21581.23 384.10 42696.35 47793.78 2024-06-29 12:28:36.000 181 21581.17 384.12 42696.37 88888.00 2024-06-29 12:28:37.000 181 21581.17 384.11 42696.37 88888.00 2024-06-29 12:28:38.000 181 21581.22 384.11 42696.32 88888.00 2024-06-29 12:28:39.000 181 21581.25 384.10 42696.26 88888.00 2024-06-29 12:28:40.000 181 21581.22 384.10 42696.24 47793.68 2024-06-29 12:28:41.000 181 21581.17 384.13 42696.28 88888.00 2024-06-29 12:28:42.000 181 21581.11 384.18 42696.33 88888.00 2024-06-29 12:28:43.000 181 21581.06 384.21 42696.36 88888.00 2024-06-29 12:28:44.000 181 21581.04 384.17 42696.33 88888.00 2024-06-29 12:28:45.000 181 21581.04 384.08 42696.29 47793.96 2024-06-29 12:28:46.000 181 21581.05 384.02 42696.28 88888.00 2024-06-29 12:28:47.000 181 21581.06 384.02 42696.27 88888.00 2024-06-29 12:28:48.000 181 21581.05 384.03 42696.24 88888.00 2024-06-29 12:28:49.000 181 21581.08 384.01 42696.19 88888.00 2024-06-29 12:28:50.000 181 21581.17 383.97 42696.14 47793.65 2024-06-29 12:28:51.000 181 21581.22 383.92 42696.13 88888.00 2024-06-29 12:28:52.000 181 21581.25 383.92 42696.15 88888.00 2024-06-29 12:28:53.000 181 21581.29 383.97 42696.14 88888.00 2024-06-29 12:28:54.000 181 21581.30 384.00 42696.09 88888.00 2024-06-29 12:28:55.000 181 21581.26 384.01 42696.09 47793.55 2024-06-29 12:28:56.000 181 21581.24 383.99 42696.15 88888.00 2024-06-29 12:28:57.000 181 21581.28 383.95 42696.17 88888.00 2024-06-29 12:28:58.000 181 21581.35 383.93 42696.16 88888.00 2024-06-29 12:28:59.000 181 21581.38 383.96 42696.18 88888.00 2024-06-29 12:29:00.000 181 21581.34 384.01 42696.22 47793.63 2024-06-29 12:29:01.000 181 21581.27 384.06 42696.27 88888.00 2024-06-29 12:29:02.000 181 21581.22 384.05 42696.24 88888.00 2024-06-29 12:29:03.000 181 21581.19 384.01 42696.19 88888.00 2024-06-29 12:29:04.000 181 21581.16 383.97 42696.22 88888.00 2024-06-29 12:29:05.000 181 21581.15 383.95 42696.28 47793.73 2024-06-29 12:29:06.000 181 21581.22 383.92 42696.27 88888.00 2024-06-29 12:29:07.000 181 21581.26 383.90 42696.21 88888.00 2024-06-29 12:29:08.000 181 21581.20 383.90 42696.21 88888.00 2024-06-29 12:29:09.000 181 21581.11 383.92 42696.27 88888.00 2024-06-29 12:29:10.000 181 21581.09 383.94 42696.31 47793.86 2024-06-29 12:29:11.000 181 21581.12 383.93 42696.24 88888.00 2024-06-29 12:29:12.000 181 21581.12 383.91 42696.17 88888.00 2024-06-29 12:29:13.000 181 21581.09 383.94 42696.21 88888.00 2024-06-29 12:29:14.000 181 21581.10 383.99 42696.25 88888.00 2024-06-29 12:29:15.000 181 21581.16 383.96 42696.19 47793.76 2024-06-29 12:29:16.000 181 21581.21 383.90 42696.15 88888.00 2024-06-29 12:29:17.000 181 21581.24 383.89 42696.16 88888.00 2024-06-29 12:29:18.000 181 21581.28 383.88 42696.11 88888.00 2024-06-29 12:29:19.000 181 21581.28 383.86 42696.05 88888.00 2024-06-29 12:29:20.000 181 21581.27 383.84 42696.06 47793.39 2024-06-29 12:29:21.000 181 21581.25 383.82 42696.11 88888.00 2024-06-29 12:29:22.000 181 21581.21 383.82 42696.14 88888.00 2024-06-29 12:29:23.000 181 21581.18 383.83 42696.16 88888.00 2024-06-29 12:29:24.000 181 21581.21 383.81 42696.13 88888.00 2024-06-29 12:29:25.000 181 21581.23 383.82 42696.14 47793.52 2024-06-29 12:29:26.000 181 21581.15 383.87 42696.18 88888.00 2024-06-29 12:29:27.000 181 21581.08 383.87 42696.14 88888.00 2024-06-29 12:29:28.000 181 21581.06 383.83 42696.09 88888.00 2024-06-29 12:29:29.000 181 21581.00 383.80 42696.13 88888.00 2024-06-29 12:29:30.000 181 21580.89 383.79 42696.21 47793.29 2024-06-29 12:29:31.000 181 21580.84 383.79 42696.23 88888.00 2024-06-29 12:29:32.000 181 21580.86 383.79 42696.17 88888.00 2024-06-29 12:29:33.000 181 21580.86 383.77 42696.16 88888.00 2024-06-29 12:29:34.000 181 21580.79 383.74 42696.27 88888.00 2024-06-29 12:29:35.000 181 21580.70 383.70 42696.31 47793.39 2024-06-29 12:29:36.000 181 21580.68 383.71 42696.24 88888.00 2024-06-29 12:29:37.000 181 21580.77 383.73 42696.13 88888.00 2024-06-29 12:29:38.000 181 21580.94 383.73 42696.07 88888.00 2024-06-29 12:29:39.000 181 21581.10 383.73 42696.09 88888.00 2024-06-29 12:29:40.000 181 21581.18 383.77 42696.14 47793.19 2024-06-29 12:29:41.000 181 21581.21 383.84 42696.16 88888.00 2024-06-29 12:29:42.000 181 21581.27 383.90 42696.13 88888.00 2024-06-29 12:29:43.000 181 21581.38 383.92 42696.07 88888.00 2024-06-29 12:29:44.000 181 21581.51 383.91 42696.06 88888.00 2024-06-29 12:29:45.000 181 21581.57 383.93 42696.10 47794.33 2024-06-29 12:29:46.000 181 21581.54 383.93 42696.15 88888.00 2024-06-29 12:29:47.000 181 21581.52 383.89 42696.20 88888.00 2024-06-29 12:29:48.000 181 21581.56 383.83 42696.21 88888.00 2024-06-29 12:29:49.000 181 21581.60 383.79 42696.19 88888.00 2024-06-29 12:29:50.000 181 21581.60 383.81 42696.21 47793.94 2024-06-29 12:29:51.000 181 21581.53 383.84 42696.22 88888.00 2024-06-29 12:29:52.000 181 21581.42 383.85 42696.21 88888.00 2024-06-29 12:29:53.000 181 21581.28 383.87 42696.22 88888.00 2024-06-29 12:29:54.000 181 21581.10 383.86 42696.25 88888.00 2024-06-29 12:29:55.000 181 21581.01 383.83 42696.27 47793.87 2024-06-29 12:29:56.000 181 21581.04 383.82 42696.24 88888.00 2024-06-29 12:29:57.000 181 21581.09 383.82 42696.20 88888.00 2024-06-29 12:29:58.000 181 21581.11 383.85 42696.18 88888.00 2024-06-29 12:29:59.000 181 21581.11 383.86 42696.16 88888.00 2024-06-29 12:30:00.000 181 21581.03 383.78 42696.12 47793.63 2024-06-29 12:30:01.000 181 21580.94 383.70 42696.07 88888.00 2024-06-29 12:30:02.000 181 21580.94 383.68 42696.10 88888.00 2024-06-29 12:30:03.000 181 21581.05 383.68 42696.13 88888.00 2024-06-29 12:30:04.000 181 21581.12 383.67 42696.12 88888.00 2024-06-29 12:30:05.000 181 21581.15 383.69 42696.12 47793.24 2024-06-29 12:30:06.000 181 21581.22 383.73 42696.14 88888.00 2024-06-29 12:30:07.000 181 21581.33 383.73 42696.16 88888.00 2024-06-29 12:30:08.000 181 21581.39 383.70 42696.13 88888.00 2024-06-29 12:30:09.000 181 21581.42 383.65 42696.07 88888.00 2024-06-29 12:30:10.000 181 21581.49 383.61 42696.05 47793.40 2024-06-29 12:30:11.000 181 21581.58 383.60 42696.08 88888.00 2024-06-29 12:30:12.000 181 21581.65 383.60 42696.10 88888.00 2024-06-29 12:30:13.000 181 21581.74 383.58 42696.07 88888.00 2024-06-29 12:30:14.000 181 21581.81 383.55 42696.07 88888.00 2024-06-29 12:30:15.000 181 21581.81 383.53 42696.10 47793.81 2024-06-29 12:30:16.000 181 21581.76 383.53 42696.07 88888.00 2024-06-29 12:30:17.000 181 21581.66 383.54 42696.06 88888.00 2024-06-29 12:30:18.000 181 21581.55 383.58 42696.10 88888.00 2024-06-29 12:30:19.000 181 21581.52 383.56 42696.09 88888.00 2024-06-29 12:30:20.000 181 21581.54 383.50 42696.01 47793.76 2024-06-29 12:30:21.000 181 21581.53 383.48 42695.98 88888.00 2024-06-29 12:30:22.000 181 21581.46 383.49 42696.00 88888.00 2024-06-29 12:30:23.000 181 21581.36 383.48 42696.08 88888.00 2024-06-29 12:30:24.000 181 21581.32 383.44 42696.15 88888.00 2024-06-29 12:30:25.000 181 21581.34 383.39 42696.12 47793.30 2024-06-29 12:30:26.000 181 21581.32 383.35 42696.05 88888.00 2024-06-29 12:30:27.000 181 21581.28 383.34 42696.02 88888.00 2024-06-29 12:30:28.000 181 21581.32 383.36 42696.02 88888.00 2024-06-29 12:30:29.000 181 21581.46 383.43 42696.01 88888.00 2024-06-29 12:30:30.000 181 21581.60 383.48 42695.98 47793.26 2024-06-29 12:30:31.000 181 21581.63 383.48 42695.97 88888.00 2024-06-29 12:30:32.000 181 21581.57 383.43 42695.96 88888.00 2024-06-29 12:30:33.000 181 21581.57 383.41 42695.91 88888.00 2024-06-29 12:30:34.000 181 21581.64 383.41 42695.86 88888.00 2024-06-29 12:30:35.000 181 21581.68 383.39 42695.84 47793.57 2024-06-29 12:30:36.000 181 21581.70 383.40 42695.87 88888.00 2024-06-29 12:30:37.000 181 21581.76 383.41 42695.86 88888.00 2024-06-29 12:30:38.000 181 21581.82 383.38 42695.83 88888.00 2024-06-29 12:30:39.000 181 21581.80 383.34 42695.84 88888.00 2024-06-29 12:30:40.000 181 21581.75 383.34 42695.89 47793.98 2024-06-29 12:30:41.000 181 21581.74 383.35 42695.93 88888.00 2024-06-29 12:30:42.000 181 21581.74 383.38 42695.94 88888.00 2024-06-29 12:30:43.000 181 21581.68 383.38 42695.95 88888.00 2024-06-29 12:30:44.000 181 21581.58 383.34 42696.00 88888.00 2024-06-29 12:30:45.000 181 21581.51 383.32 42696.07 47793.58 2024-06-29 12:30:46.000 181 21581.45 383.35 42696.10 88888.00 2024-06-29 12:30:47.000 181 21581.41 383.37 42696.09 88888.00 2024-06-29 12:30:48.000 181 21581.42 383.37 42696.08 88888.00 2024-06-29 12:30:49.000 181 21581.47 383.37 42696.07 88888.00 2024-06-29 12:30:50.000 181 21581.51 383.39 42696.06 47793.61 2024-06-29 12:30:51.000 181 21581.52 383.40 42696.05 88888.00 2024-06-29 12:30:52.000 181 21581.52 383.40 42696.05 88888.00 2024-06-29 12:30:53.000 181 21581.58 383.42 42696.06 88888.00 2024-06-29 12:30:54.000 181 21581.69 383.43 42696.03 88888.00 2024-06-29 12:30:55.000 181 21581.81 383.39 42695.96 47793.65 2024-06-29 12:30:56.000 181 21581.90 383.41 42695.94 88888.00 2024-06-29 12:30:57.000 181 21581.93 383.49 42695.99 88888.00 2024-06-29 12:30:58.000 181 21581.95 383.52 42695.99 88888.00 2024-06-29 12:30:59.000 181 21581.97 383.48 42695.91 88888.00 2024-06-29 12:31:00.000 181 21581.98 383.41 42695.86 47793.95 2024-06-29 12:31:01.000 181 21581.96 383.36 42695.87 88888.00 2024-06-29 12:31:02.000 181 21581.94 383.36 42695.91 88888.00 2024-06-29 12:31:03.000 181 21581.95 383.38 42695.90 88888.00 2024-06-29 12:31:04.000 181 21581.97 383.38 42695.90 88888.00 2024-06-29 12:31:05.000 181 21581.97 383.38 42695.91 47793.62 2024-06-29 12:31:06.000 181 21581.96 383.40 42695.89 88888.00 2024-06-29 12:31:07.000 181 21581.94 383.38 42695.86 88888.00 2024-06-29 12:31:08.000 181 21581.94 383.38 42695.93 88888.00 2024-06-29 12:31:09.000 181 21581.93 383.43 42695.98 88888.00 2024-06-29 12:31:10.000 181 21581.90 383.43 42695.94 47793.71 2024-06-29 12:31:11.000 181 21581.84 383.38 42695.93 88888.00 2024-06-29 12:31:12.000 181 21581.81 383.34 42695.94 88888.00 2024-06-29 12:31:13.000 181 21581.83 383.35 42695.94 88888.00 2024-06-29 12:31:14.000 181 21581.82 383.37 42695.94 88888.00 2024-06-29 12:31:15.000 181 21581.74 383.37 42695.98 47793.96 2024-06-29 12:31:16.000 181 21581.67 383.38 42696.06 88888.00 2024-06-29 12:31:17.000 181 21581.62 383.37 42696.09 88888.00 2024-06-29 12:31:18.000 181 21581.60 383.38 42696.05 88888.00 2024-06-29 12:31:19.000 181 21581.60 383.38 42696.03 88888.00 2024-06-29 12:31:20.000 181 21581.63 383.35 42696.04 47793.87 2024-06-29 12:31:21.000 181 21581.69 383.33 42696.04 88888.00 2024-06-29 12:31:22.000 181 21581.73 383.29 42696.01 88888.00 2024-06-29 12:31:23.000 181 21581.73 383.23 42695.96 88888.00 2024-06-29 12:31:24.000 181 21581.72 383.19 42695.91 88888.00 2024-06-29 12:31:25.000 181 21581.72 383.15 42695.84 47793.14 2024-06-29 12:31:26.000 181 21581.71 383.17 42695.82 88888.00 2024-06-29 12:31:27.000 181 21581.69 383.18 42695.83 88888.00 2024-06-29 12:31:28.000 181 21581.66 383.17 42695.87 88888.00 2024-06-29 12:31:29.000 181 21581.65 383.19 42695.96 88888.00 2024-06-29 12:31:30.000 181 21581.65 383.22 42696.07 47793.48 2024-06-29 12:31:31.000 181 21581.66 383.20 42696.11 88888.00 2024-06-29 12:31:32.000 181 21581.66 383.12 42696.05 88888.00 2024-06-29 12:31:33.000 181 21581.66 383.04 42695.98 88888.00 2024-06-29 12:31:34.000 181 21581.68 383.03 42695.97 88888.00 2024-06-29 12:31:35.000 181 21581.65 383.06 42696.00 47793.54 2024-06-29 12:31:36.000 181 21581.57 383.09 42696.04 88888.00 2024-06-29 12:31:37.000 181 21581.51 383.13 42696.05 88888.00 2024-06-29 12:31:38.000 181 21581.56 383.16 42696.01 88888.00 2024-06-29 12:31:39.000 181 21581.66 383.14 42695.95 88888.00 2024-06-29 12:31:40.000 181 21581.76 383.05 42695.90 47793.58 2024-06-29 12:31:41.000 181 21581.86 382.99 42695.88 88888.00 2024-06-29 12:31:42.000 181 21581.90 382.94 42695.86 88888.00 2024-06-29 12:31:43.000 181 21581.90 382.90 42695.86 88888.00 2024-06-29 12:31:44.000 181 21581.93 382.92 42695.91 88888.00 2024-06-29 12:31:45.000 181 21581.97 382.96 42695.93 47793.76 2024-06-29 12:31:46.000 181 21581.99 382.97 42695.89 88888.00 2024-06-29 12:31:47.000 181 21582.00 382.95 42695.88 88888.00 2024-06-29 12:31:48.000 181 21582.02 382.93 42695.89 88888.00 2024-06-29 12:31:49.000 181 21582.07 382.94 42695.89 88888.00 2024-06-29 12:31:50.000 181 21582.10 382.99 42695.84 47793.41 2024-06-29 12:31:51.000 181 21582.04 382.99 42695.78 88888.00 2024-06-29 12:31:52.000 181 21581.93 382.97 42695.81 88888.00 2024-06-29 12:31:53.000 181 21581.91 382.98 42695.89 88888.00 2024-06-29 12:31:54.000 181 21581.93 383.01 42695.93 88888.00 2024-06-29 12:31:55.000 181 21581.91 383.00 42695.91 47793.48 2024-06-29 12:31:56.000 181 21581.89 382.96 42695.87 88888.00 2024-06-29 12:31:57.000 181 21581.87 382.94 42695.86 88888.00 2024-06-29 12:31:58.000 181 21581.83 382.94 42695.88 88888.00 2024-06-29 12:31:59.000 181 21581.81 382.95 42695.89 88888.00 2024-06-29 12:32:00.000 181 21581.86 382.95 42695.84 47793.63 2024-06-29 12:32:01.000 181 21581.88 382.92 42695.82 88888.00 2024-06-29 12:32:02.000 181 21581.84 382.89 42695.89 88888.00 2024-06-29 12:32:03.000 181 21581.88 382.92 42695.97 88888.00 2024-06-29 12:32:04.000 181 21581.98 382.95 42695.92 88888.00 2024-06-29 12:32:05.000 181 21582.02 382.97 42695.84 47793.39 2024-06-29 12:32:06.000 181 21582.03 382.97 42695.85 88888.00 2024-06-29 12:32:07.000 181 21582.12 382.95 42695.88 88888.00 2024-06-29 12:32:08.000 181 21582.25 382.94 42695.84 88888.00 2024-06-29 12:32:09.000 181 21582.28 382.98 42695.82 88888.00 2024-06-29 12:32:10.000 181 21582.27 382.99 42695.85 47793.81 2024-06-29 12:32:11.000 181 21582.32 382.96 42695.83 88888.00 2024-06-29 12:32:12.000 181 21582.41 382.90 42695.75 88888.00 2024-06-29 12:32:13.000 181 21582.43 382.84 42695.69 88888.00 2024-06-29 12:32:14.000 181 21582.38 382.80 42695.70 88888.00 2024-06-29 12:32:15.000 181 21582.31 382.78 42695.75 47793.75 2024-06-29 12:32:16.000 181 21582.30 382.77 42695.79 88888.00 2024-06-29 12:32:17.000 181 21582.33 382.77 42695.79 88888.00 2024-06-29 12:32:18.000 181 21582.31 382.81 42695.79 88888.00 2024-06-29 12:32:19.000 181 21582.23 382.91 42695.85 88888.00 2024-06-29 12:32:20.000 181 21582.19 382.98 42695.90 47793.49 2024-06-29 12:32:21.000 181 21582.17 382.96 42695.90 88888.00 2024-06-29 12:32:22.000 181 21582.08 382.86 42695.88 88888.00 2024-06-29 12:32:23.000 181 21581.98 382.77 42695.85 88888.00 2024-06-29 12:32:24.000 181 21581.91 382.76 42695.86 88888.00 2024-06-29 12:32:25.000 181 21581.85 382.81 42695.90 47793.79 2024-06-29 12:32:26.000 181 21581.85 382.83 42695.91 88888.00 2024-06-29 12:32:27.000 181 21581.91 382.80 42695.90 88888.00 2024-06-29 12:32:28.000 181 21581.89 382.82 42695.90 88888.00 2024-06-29 12:32:29.000 181 21581.74 382.87 42695.91 88888.00 2024-06-29 12:32:30.000 181 21581.64 382.90 42695.90 47793.41 2024-06-29 12:32:31.000 181 21581.68 382.91 42695.88 88888.00 2024-06-29 12:32:32.000 181 21581.81 382.90 42695.84 88888.00 2024-06-29 12:32:33.000 181 21581.86 382.86 42695.80 88888.00 2024-06-29 12:32:34.000 181 21581.86 382.82 42695.79 88888.00 2024-06-29 12:32:35.000 181 21581.85 382.82 42695.83 47792.99 2024-06-29 12:32:36.000 181 21581.85 382.85 42695.90 88888.00 2024-06-29 12:32:37.000 181 21581.90 382.89 42695.93 88888.00 2024-06-29 12:32:38.000 181 21581.94 382.92 42695.92 88888.00 2024-06-29 12:32:39.000 181 21581.98 382.91 42695.92 88888.00 2024-06-29 12:32:40.000 181 21582.03 382.87 42695.92 47793.80 2024-06-29 12:32:41.000 181 21582.12 382.82 42695.90 88888.00 2024-06-29 12:32:42.000 181 21582.15 382.79 42695.88 88888.00 2024-06-29 12:32:43.000 181 21582.12 382.75 42695.88 88888.00 2024-06-29 12:32:44.000 181 21582.12 382.73 42695.91 88888.00 2024-06-29 12:32:45.000 181 21582.15 382.74 42695.95 47793.63 2024-06-29 12:32:46.000 181 21582.17 382.75 42695.97 88888.00 2024-06-29 12:32:47.000 181 21582.20 382.70 42695.94 88888.00 2024-06-29 12:32:48.000 181 21582.25 382.65 42695.90 88888.00 2024-06-29 12:32:49.000 181 21582.28 382.67 42695.91 88888.00 2024-06-29 12:32:50.000 181 21582.28 382.69 42695.94 47793.78 2024-06-29 12:32:51.000 181 21582.22 382.62 42695.98 88888.00 2024-06-29 12:32:52.000 181 21582.10 382.58 42696.06 88888.00 2024-06-29 12:32:53.000 181 21582.04 382.59 42696.07 88888.00 2024-06-29 12:32:54.000 181 21582.05 382.58 42696.02 88888.00 2024-06-29 12:32:55.000 181 21582.10 382.55 42695.93 47793.57 2024-06-29 12:32:56.000 181 21582.14 382.56 42695.86 88888.00 2024-06-29 12:32:57.000 181 21582.11 382.59 42695.85 88888.00 2024-06-29 12:32:58.000 181 21582.08 382.60 42695.84 88888.00 2024-06-29 12:32:59.000 181 21582.05 382.59 42695.85 88888.00 2024-06-29 12:33:00.000 181 21582.03 382.59 42695.88 47793.85 2024-06-29 12:33:01.000 181 21582.02 382.58 42695.91 88888.00 2024-06-29 12:33:02.000 181 21582.01 382.57 42695.93 88888.00 2024-06-29 12:33:03.000 181 21581.98 382.58 42695.94 88888.00 2024-06-29 12:33:04.000 181 21581.96 382.62 42695.97 88888.00 2024-06-29 12:33:05.000 181 21581.97 382.62 42695.96 47793.38 2024-06-29 12:33:06.000 181 21581.98 382.60 42695.96 88888.00 2024-06-29 12:33:07.000 181 21581.97 382.61 42695.98 88888.00 2024-06-29 12:33:08.000 181 21581.95 382.63 42696.00 88888.00 2024-06-29 12:33:09.000 181 21581.94 382.66 42695.99 88888.00 2024-06-29 12:33:10.000 181 21581.96 382.67 42695.97 47793.75 2024-06-29 12:33:11.000 181 21582.03 382.66 42695.96 88888.00 2024-06-29 12:33:12.000 181 21582.12 382.65 42695.93 88888.00 2024-06-29 12:33:13.000 181 21582.17 382.65 42695.89 88888.00 2024-06-29 12:33:14.000 181 21582.18 382.62 42695.84 88888.00 2024-06-29 12:33:15.000 181 21582.20 382.57 42695.77 47793.34 2024-06-29 12:33:16.000 181 21582.22 382.55 42695.73 88888.00 2024-06-29 12:33:17.000 181 21582.25 382.60 42695.76 88888.00 2024-06-29 12:33:18.000 181 21582.26 382.65 42695.84 88888.00 2024-06-29 12:33:19.000 181 21582.23 382.67 42695.94 88888.00 2024-06-29 12:33:20.000 181 21582.20 382.63 42695.93 47793.23 2024-06-29 12:33:21.000 181 21582.23 382.54 42695.86 88888.00 2024-06-29 12:33:22.000 181 21582.26 382.47 42695.87 88888.00 2024-06-29 12:33:23.000 181 21582.28 382.47 42695.88 88888.00 2024-06-29 12:33:24.000 181 21582.29 382.50 42695.86 88888.00 2024-06-29 12:33:25.000 181 21582.27 382.53 42695.91 47793.50 2024-06-29 12:33:26.000 181 21582.26 382.55 42696.01 88888.00 2024-06-29 12:33:27.000 181 21582.26 382.56 42696.04 88888.00 2024-06-29 12:33:28.000 181 21582.22 382.56 42696.04 88888.00 2024-06-29 12:33:29.000 181 21582.13 382.58 42696.04 88888.00 2024-06-29 12:33:30.000 181 21582.09 382.58 42696.01 47793.94 2024-06-29 12:33:31.000 181 21582.06 382.50 42695.94 88888.00 2024-06-29 12:33:32.000 181 21582.00 382.45 42695.90 88888.00 2024-06-29 12:33:33.000 181 21581.95 382.46 42695.90 88888.00 2024-06-29 12:33:34.000 181 21581.98 382.51 42695.91 88888.00 2024-06-29 12:33:35.000 181 21581.99 382.59 42695.93 47793.70 2024-06-29 12:33:36.000 181 21581.96 382.63 42695.94 88888.00 2024-06-29 12:33:37.000 181 21581.91 382.62 42695.95 88888.00 2024-06-29 12:33:38.000 181 21581.83 382.58 42695.94 88888.00 2024-06-29 12:33:39.000 181 21581.76 382.52 42695.93 88888.00 2024-06-29 12:33:40.000 181 21581.73 382.47 42695.94 47793.20 2024-06-29 12:33:41.000 181 21581.71 382.44 42695.96 88888.00 2024-06-29 12:33:42.000 181 21581.73 382.46 42695.95 88888.00 2024-06-29 12:33:43.000 181 21581.78 382.54 42695.93 88888.00 2024-06-29 12:33:44.000 181 21581.84 382.59 42695.89 88888.00 2024-06-29 12:33:45.000 181 21581.87 382.51 42695.85 47793.39 2024-06-29 12:33:46.000 181 21581.93 382.41 42695.82 88888.00 2024-06-29 12:33:47.000 181 21581.97 382.42 42695.86 88888.00 2024-06-29 12:33:48.000 181 21581.94 382.46 42695.91 88888.00 2024-06-29 12:33:49.000 181 21581.95 382.45 42695.91 88888.00 2024-06-29 12:33:50.000 181 21582.04 382.48 42695.89 47793.45 2024-06-29 12:33:51.000 181 21582.11 382.51 42695.90 88888.00 2024-06-29 12:33:52.000 181 21582.12 382.49 42695.94 88888.00 2024-06-29 12:33:53.000 181 21582.13 382.47 42695.95 88888.00 2024-06-29 12:33:54.000 181 21582.14 382.45 42695.93 88888.00 2024-06-29 12:33:55.000 181 21582.11 382.43 42695.96 47793.73 2024-06-29 12:33:56.000 181 21582.07 382.43 42696.01 88888.00 2024-06-29 12:33:57.000 181 21582.05 382.42 42696.01 88888.00 2024-06-29 12:33:58.000 181 21582.10 382.41 42696.00 88888.00 2024-06-29 12:33:59.000 181 21582.18 382.41 42696.03 88888.00 2024-06-29 12:34:00.000 181 21582.21 382.40 42696.06 47793.75 2024-06-29 12:34:01.000 181 21582.22 382.37 42696.02 88888.00 2024-06-29 12:34:02.000 181 21582.23 382.35 42695.94 88888.00 2024-06-29 12:34:03.000 181 21582.22 382.32 42695.88 88888.00 2024-06-29 12:34:04.000 181 21582.18 382.29 42695.90 88888.00 2024-06-29 12:34:05.000 181 21582.12 382.27 42695.95 47793.51 2024-06-29 12:34:06.000 181 21582.08 382.25 42695.95 88888.00 2024-06-29 12:34:07.000 181 21582.12 382.24 42695.91 88888.00 2024-06-29 12:34:08.000 181 21582.18 382.24 42695.86 88888.00 2024-06-29 12:34:09.000 181 21582.19 382.23 42695.85 88888.00 2024-06-29 12:34:10.000 181 21582.16 382.24 42695.86 47793.71 2024-06-29 12:34:11.000 181 21582.15 382.23 42695.85 88888.00 2024-06-29 12:34:12.000 181 21582.19 382.20 42695.82 88888.00 2024-06-29 12:34:13.000 181 21582.22 382.19 42695.82 88888.00 2024-06-29 12:34:14.000 181 21582.23 382.25 42695.86 88888.00 2024-06-29 12:34:15.000 181 21582.28 382.31 42695.94 47793.51 2024-06-29 12:34:16.000 181 21582.34 382.36 42695.98 88888.00 2024-06-29 12:34:17.000 181 21582.29 382.39 42695.98 88888.00 2024-06-29 12:34:18.000 181 21582.17 382.41 42695.98 88888.00 2024-06-29 12:34:19.000 181 21582.11 382.44 42695.99 88888.00 2024-06-29 12:34:20.000 181 21582.15 382.44 42695.94 47793.65 2024-06-29 12:34:21.000 181 21582.19 382.39 42695.86 88888.00 2024-06-29 12:34:22.000 181 21582.15 382.34 42695.83 88888.00 2024-06-29 12:34:23.000 181 21582.07 382.35 42695.90 88888.00 2024-06-29 12:34:24.000 181 21582.07 382.36 42695.92 88888.00 2024-06-29 12:34:25.000 181 21582.15 382.33 42695.84 47793.89 2024-06-29 12:34:26.000 181 21582.17 382.30 42695.78 88888.00 2024-06-29 12:34:27.000 181 21582.12 382.32 42695.79 88888.00 2024-06-29 12:34:28.000 181 21582.09 382.35 42695.82 88888.00 2024-06-29 12:34:29.000 181 21582.08 382.38 42695.82 88888.00 2024-06-29 12:34:30.000 181 21582.03 382.44 42695.86 47793.86 2024-06-29 12:34:31.000 181 21581.94 382.48 42695.96 88888.00 2024-06-29 12:34:32.000 181 21581.90 382.48 42696.04 88888.00 2024-06-29 12:34:33.000 181 21581.87 382.47 42696.06 88888.00 2024-06-29 12:34:34.000 181 21581.80 382.51 42696.08 88888.00 2024-06-29 12:34:35.000 181 21581.72 382.53 42696.07 47793.16 2024-06-29 12:34:36.000 181 21581.71 382.47 42696.01 88888.00 2024-06-29 12:34:37.000 181 21581.77 382.41 42695.93 88888.00 2024-06-29 12:34:38.000 181 21581.82 382.41 42695.89 88888.00 2024-06-29 12:34:39.000 181 21581.78 382.43 42695.90 88888.00 2024-06-29 12:34:40.000 181 21581.69 382.42 42695.95 47793.33 2024-06-29 12:34:41.000 181 21581.67 382.40 42696.01 88888.00 2024-06-29 12:34:42.000 181 21581.69 382.38 42696.01 88888.00 2024-06-29 12:34:43.000 181 21581.73 382.35 42695.94 88888.00 2024-06-29 12:34:44.000 181 21581.81 382.31 42695.88 88888.00 2024-06-29 12:34:45.000 181 21581.85 382.30 42695.94 47793.34 2024-06-29 12:34:46.000 181 21581.80 382.32 42696.06 88888.00 2024-06-29 12:34:47.000 181 21581.75 382.31 42696.11 88888.00 2024-06-29 12:34:48.000 181 21581.80 382.29 42696.06 88888.00 2024-06-29 12:34:49.000 181 21581.89 382.31 42696.02 88888.00 2024-06-29 12:34:50.000 181 21581.94 382.36 42696.10 47793.84 2024-06-29 12:34:51.000 181 21581.92 382.38 42696.19 88888.00 2024-06-29 12:34:52.000 181 21581.89 382.33 42696.21 88888.00 2024-06-29 12:34:53.000 181 21581.89 382.29 42696.17 88888.00 2024-06-29 12:34:54.000 181 21581.90 382.33 42696.16 88888.00 2024-06-29 12:34:55.000 181 21581.86 382.37 42696.15 47793.64 2024-06-29 12:34:56.000 181 21581.83 382.34 42696.10 88888.00 2024-06-29 12:34:57.000 181 21581.82 382.32 42696.09 88888.00 2024-06-29 12:34:58.000 181 21581.80 382.36 42696.15 88888.00 2024-06-29 12:34:59.000 181 21581.74 382.42 42696.21 88888.00 2024-06-29 12:35:00.000 181 21581.68 382.44 42696.24 47793.50 2024-06-29 12:35:01.000 181 21581.66 382.42 42696.20 88888.00 2024-06-29 12:35:02.000 181 21581.62 382.37 42696.16 88888.00 2024-06-29 12:35:03.000 181 21581.49 382.38 42696.19 88888.00 2024-06-29 12:35:04.000 181 21581.39 382.43 42696.24 88888.00 2024-06-29 12:35:05.000 181 21581.38 382.45 42696.20 47793.88 2024-06-29 12:35:06.000 181 21581.37 382.42 42696.16 88888.00 2024-06-29 12:35:07.000 181 21581.29 382.43 42696.19 88888.00 2024-06-29 12:35:08.000 181 21581.26 382.49 42696.21 88888.00 2024-06-29 12:35:09.000 181 21581.32 382.54 42696.12 88888.00 2024-06-29 12:35:10.000 181 21581.40 382.54 42696.03 47793.55 2024-06-29 12:35:11.000 181 21581.40 382.49 42696.04 88888.00 2024-06-29 12:35:12.000 181 21581.36 382.48 42696.12 88888.00 2024-06-29 12:35:13.000 181 21581.34 382.49 42696.18 88888.00 2024-06-29 12:35:14.000 181 21581.32 382.51 42696.21 88888.00 2024-06-29 12:35:15.000 181 21581.31 382.55 42696.24 47793.71 2024-06-29 12:35:16.000 181 21581.34 382.57 42696.28 88888.00 2024-06-29 12:35:17.000 181 21581.37 382.52 42696.32 88888.00 2024-06-29 12:35:18.000 181 21581.36 382.47 42696.32 88888.00 2024-06-29 12:35:19.000 181 21581.31 382.45 42696.31 88888.00 2024-06-29 12:35:20.000 181 21581.27 382.43 42696.31 47793.42 2024-06-29 12:35:21.000 181 21581.24 382.43 42696.32 88888.00 2024-06-29 12:35:22.000 181 21581.22 382.45 42696.34 88888.00 2024-06-29 12:35:23.000 181 21581.22 382.43 42696.29 88888.00 2024-06-29 12:35:24.000 181 21581.24 382.39 42696.22 88888.00 2024-06-29 12:35:25.000 181 21581.23 382.43 42696.26 47793.41 2024-06-29 12:35:26.000 181 21581.22 382.50 42696.36 88888.00 2024-06-29 12:35:27.000 181 21581.22 382.48 42696.37 88888.00 2024-06-29 12:35:28.000 181 21581.26 382.42 42696.29 88888.00 2024-06-29 12:35:29.000 181 21581.36 382.37 42696.18 88888.00 2024-06-29 12:35:30.000 181 21581.43 382.38 42696.17 47793.43 2024-06-29 12:35:31.000 181 21581.47 382.42 42696.24 88888.00 2024-06-29 12:35:32.000 181 21581.54 382.38 42696.24 88888.00 2024-06-29 12:35:33.000 181 21581.66 382.26 42696.16 88888.00 2024-06-29 12:35:34.000 181 21581.77 382.16 42696.12 88888.00 2024-06-29 12:35:35.000 181 21581.87 382.17 42696.16 47794.01 2024-06-29 12:35:36.000 181 21581.98 382.21 42696.18 88888.00 2024-06-29 12:35:37.000 181 21582.07 382.19 42696.13 88888.00 2024-06-29 12:35:38.000 181 21582.15 382.15 42696.09 88888.00 2024-06-29 12:35:39.000 181 21582.19 382.13 42696.10 88888.00 2024-06-29 12:35:40.000 181 21582.22 382.10 42696.11 47793.90 2024-06-29 12:35:41.000 181 21582.24 382.06 42696.11 88888.00 2024-06-29 12:35:42.000 181 21582.26 382.08 42696.12 88888.00 2024-06-29 12:35:43.000 181 21582.26 382.16 42696.14 88888.00 2024-06-29 12:35:44.000 181 21582.16 382.19 42696.18 88888.00 2024-06-29 12:35:45.000 181 21581.99 382.19 42696.23 47793.92 2024-06-29 12:35:46.000 181 21581.87 382.21 42696.28 88888.00 2024-06-29 12:35:47.000 181 21581.85 382.25 42696.29 88888.00 2024-06-29 12:35:48.000 181 21581.85 382.27 42696.31 88888.00 2024-06-29 12:35:49.000 181 21581.79 382.28 42696.34 88888.00 2024-06-29 12:35:50.000 181 21581.72 382.29 42696.29 47793.71 2024-06-29 12:35:51.000 181 21581.73 382.26 42696.23 88888.00 2024-06-29 12:35:52.000 181 21581.71 382.25 42696.27 88888.00 2024-06-29 12:35:53.000 181 21581.57 382.30 42696.34 88888.00 2024-06-29 12:35:54.000 181 21581.45 382.37 42696.32 88888.00 2024-06-29 12:35:55.000 181 21581.43 382.40 42696.23 47793.87 2024-06-29 12:35:56.000 181 21581.42 382.38 42696.24 88888.00 2024-06-29 12:35:57.000 181 21581.38 382.36 42696.33 88888.00 2024-06-29 12:35:58.000 181 21581.39 382.38 42696.36 88888.00 2024-06-29 12:35:59.000 181 21581.41 382.42 42696.32 88888.00 2024-06-29 12:36:00.000 181 21581.37 382.48 42696.32 47793.31 2024-06-29 12:36:01.000 181 21581.35 382.52 42696.34 88888.00 2024-06-29 12:36:02.000 181 21581.36 382.53 42696.36 88888.00 2024-06-29 12:36:03.000 181 21581.35 382.51 42696.38 88888.00 2024-06-29 12:36:04.000 181 21581.34 382.49 42696.40 88888.00 2024-06-29 12:36:05.000 181 21581.33 382.50 42696.39 47793.56 2024-06-29 12:36:06.000 181 21581.32 382.51 42696.38 88888.00 2024-06-29 12:36:07.000 181 21581.28 382.52 42696.39 88888.00 2024-06-29 12:36:08.000 181 21581.18 382.59 42696.44 88888.00 2024-06-29 12:36:09.000 181 21581.11 382.65 42696.48 88888.00 2024-06-29 12:36:10.000 181 21581.10 382.60 42696.42 47793.62 2024-06-29 12:36:11.000 181 21581.11 382.50 42696.34 88888.00 2024-06-29 12:36:12.000 181 21581.09 382.46 42696.36 88888.00 2024-06-29 12:36:13.000 181 21581.02 382.48 42696.44 88888.00 2024-06-29 12:36:14.000 181 21580.95 382.51 42696.50 88888.00 2024-06-29 12:36:15.000 181 21580.88 382.56 42696.55 47793.91 2024-06-29 12:36:16.000 181 21580.83 382.60 42696.59 88888.00 2024-06-29 12:36:17.000 181 21580.84 382.58 42696.54 88888.00 2024-06-29 12:36:18.000 181 21580.88 382.54 42696.45 88888.00 2024-06-29 12:36:19.000 181 21580.86 382.51 42696.41 88888.00 2024-06-29 12:36:20.000 181 21580.81 382.52 42696.45 47793.76 2024-06-29 12:36:21.000 181 21580.78 382.52 42696.52 88888.00 2024-06-29 12:36:22.000 181 21580.80 382.47 42696.56 88888.00 2024-06-29 12:36:23.000 181 21580.84 382.43 42696.54 88888.00 2024-06-29 12:36:24.000 181 21580.88 382.43 42696.50 88888.00 2024-06-29 12:36:25.000 181 21580.90 382.46 42696.49 47794.03 2024-06-29 12:36:26.000 181 21580.86 382.48 42696.52 88888.00 2024-06-29 12:36:27.000 181 21580.89 382.49 42696.57 88888.00 2024-06-29 12:36:28.000 181 21581.02 382.48 42696.57 88888.00 2024-06-29 12:36:29.000 181 21581.14 382.47 42696.52 88888.00 2024-06-29 12:36:30.000 181 21581.17 382.48 42696.48 47793.87 2024-06-29 12:36:31.000 181 21581.16 382.47 42696.46 88888.00 2024-06-29 12:36:32.000 181 21581.16 382.43 42696.46 88888.00 2024-06-29 12:36:33.000 181 21581.17 382.39 42696.47 88888.00 2024-06-29 12:36:34.000 181 21581.16 382.40 42696.49 88888.00 2024-06-29 12:36:35.000 181 21581.20 382.40 42696.48 47793.62 2024-06-29 12:36:36.000 181 21581.29 382.37 42696.44 88888.00 2024-06-29 12:36:37.000 181 21581.34 382.35 42696.41 88888.00 2024-06-29 12:36:38.000 181 21581.30 382.38 42696.44 88888.00 2024-06-29 12:36:39.000 181 21581.24 382.41 42696.50 88888.00 2024-06-29 12:36:40.000 181 21581.23 382.43 42696.54 47793.80 2024-06-29 12:36:41.000 181 21581.24 382.44 42696.54 88888.00 2024-06-29 12:36:42.000 181 21581.23 382.45 42696.56 88888.00 2024-06-29 12:36:43.000 181 21581.26 382.44 42696.57 88888.00 2024-06-29 12:36:44.000 181 21581.32 382.41 42696.54 88888.00 2024-06-29 12:36:45.000 181 21581.34 382.39 42696.59 47793.44 2024-06-29 12:36:46.000 181 21581.33 382.38 42696.64 88888.00 2024-06-29 12:36:47.000 181 21581.32 382.38 42696.62 88888.00 2024-06-29 12:36:48.000 181 21581.25 382.39 42696.61 88888.00 2024-06-29 12:36:49.000 181 21581.18 382.42 42696.61 88888.00 2024-06-29 12:36:50.000 181 21581.17 382.46 42696.60 47793.90 2024-06-29 12:36:51.000 181 21581.17 382.44 42696.59 88888.00 2024-06-29 12:36:52.000 181 21581.18 382.37 42696.55 88888.00 2024-06-29 12:36:53.000 181 21581.17 382.35 42696.53 88888.00 2024-06-29 12:36:54.000 181 21581.16 382.36 42696.54 88888.00 2024-06-29 12:36:55.000 181 21581.19 382.35 42696.54 47793.78 2024-06-29 12:36:56.000 181 21581.23 382.32 42696.53 88888.00 2024-06-29 12:36:57.000 181 21581.22 382.33 42696.56 88888.00 2024-06-29 12:36:58.000 181 21581.15 382.36 42696.62 88888.00 2024-06-29 12:36:59.000 181 21581.08 382.36 42696.63 88888.00 2024-06-29 12:37:00.000 181 21581.06 382.36 42696.60 47793.93 2024-06-29 12:37:01.000 181 21581.08 382.34 42696.59 88888.00 2024-06-29 12:37:02.000 181 21581.14 382.29 42696.57 88888.00 2024-06-29 12:37:03.000 181 21581.17 382.29 42696.52 88888.00 2024-06-29 12:37:04.000 181 21581.12 382.36 42696.52 88888.00 2024-06-29 12:37:05.000 181 21581.10 382.40 42696.56 47793.69 2024-06-29 12:37:06.000 181 21581.21 382.38 42696.59 88888.00 2024-06-29 12:37:07.000 181 21581.32 382.34 42696.60 88888.00 2024-06-29 12:37:08.000 181 21581.36 382.31 42696.62 88888.00 2024-06-29 12:37:09.000 181 21581.37 382.30 42696.63 88888.00 2024-06-29 12:37:10.000 181 21581.37 382.31 42696.61 47793.77 2024-06-29 12:37:11.000 181 21581.38 382.30 42696.56 88888.00 2024-06-29 12:37:12.000 181 21581.38 382.31 42696.54 88888.00 2024-06-29 12:37:13.000 181 21581.34 382.34 42696.55 88888.00 2024-06-29 12:37:14.000 181 21581.26 382.38 42696.57 88888.00 2024-06-29 12:37:15.000 181 21581.18 382.42 42696.61 47794.01 2024-06-29 12:37:16.000 181 21581.12 382.39 42696.62 88888.00 2024-06-29 12:37:17.000 181 21581.04 382.33 42696.60 88888.00 2024-06-29 12:37:18.000 181 21580.94 382.33 42696.60 88888.00 2024-06-29 12:37:19.000 181 21580.85 382.39 42696.62 88888.00 2024-06-29 12:37:20.000 181 21580.78 382.47 42696.66 47793.98 2024-06-29 12:37:21.000 181 21580.72 382.51 42696.69 88888.00 2024-06-29 12:37:22.000 181 21580.62 382.51 42696.73 88888.00 2024-06-29 12:37:23.000 181 21580.51 382.51 42696.75 88888.00 2024-06-29 12:37:24.000 181 21580.42 382.51 42696.75 88888.00 2024-06-29 12:37:25.000 181 21580.38 382.48 42696.73 47793.50 2024-06-29 12:37:26.000 181 21580.38 382.43 42696.67 88888.00 2024-06-29 12:37:27.000 181 21580.39 382.40 42696.64 88888.00 2024-06-29 12:37:28.000 181 21580.37 382.39 42696.69 88888.00 2024-06-29 12:37:29.000 181 21580.34 382.37 42696.80 88888.00 2024-06-29 12:37:30.000 181 21580.37 382.35 42696.87 47793.59 2024-06-29 12:37:31.000 181 21580.46 382.37 42696.87 88888.00 2024-06-29 12:37:32.000 181 21580.49 382.41 42696.84 88888.00 2024-06-29 12:37:33.000 181 21580.50 382.44 42696.83 88888.00 2024-06-29 12:37:34.000 181 21580.59 382.46 42696.85 88888.00 2024-06-29 12:37:35.000 181 21580.72 382.46 42696.83 47793.65 2024-06-29 12:37:36.000 181 21580.85 382.47 42696.75 88888.00 2024-06-29 12:37:37.000 181 21580.97 382.48 42696.71 88888.00 2024-06-29 12:37:38.000 181 21581.04 382.48 42696.73 88888.00 2024-06-29 12:37:39.000 181 21581.09 382.47 42696.73 88888.00 2024-06-29 12:37:40.000 181 21581.13 382.48 42696.72 47793.96 2024-06-29 12:37:41.000 181 21581.12 382.52 42696.73 88888.00 2024-06-29 12:37:42.000 181 21581.10 382.52 42696.73 88888.00 2024-06-29 12:37:43.000 181 21581.13 382.49 42696.70 88888.00 2024-06-29 12:37:44.000 181 21581.14 382.50 42696.69 88888.00 2024-06-29 12:37:45.000 181 21581.11 382.51 42696.69 47793.74 2024-06-29 12:37:46.000 181 21581.08 382.47 42696.71 88888.00 2024-06-29 12:37:47.000 181 21581.00 382.44 42696.75 88888.00 2024-06-29 12:37:48.000 181 21580.88 382.46 42696.77 88888.00 2024-06-29 12:37:49.000 181 21580.82 382.48 42696.79 88888.00 2024-06-29 12:37:50.000 181 21580.83 382.45 42696.82 47793.85 2024-06-29 12:37:51.000 181 21580.83 382.42 42696.85 88888.00 2024-06-29 12:37:52.000 181 21580.80 382.42 42696.89 88888.00 2024-06-29 12:37:53.000 181 21580.76 382.46 42696.90 88888.00 2024-06-29 12:37:54.000 181 21580.74 382.48 42696.89 88888.00 2024-06-29 12:37:55.000 181 21580.78 382.50 42696.85 47793.66 2024-06-29 12:37:56.000 181 21580.86 382.53 42696.81 88888.00 2024-06-29 12:37:57.000 181 21580.82 382.56 42696.81 88888.00 2024-06-29 12:37:58.000 181 21580.63 382.55 42696.87 88888.00 2024-06-29 12:37:59.000 181 21580.49 382.51 42696.90 88888.00 2024-06-29 12:38:00.000 181 21580.52 382.48 42696.85 47793.96 2024-06-29 12:38:01.000 181 21580.62 382.46 42696.80 88888.00 2024-06-29 12:38:02.000 181 21580.69 382.44 42696.79 88888.00 2024-06-29 12:38:03.000 181 21580.69 382.40 42696.81 88888.00 2024-06-29 12:38:04.000 181 21580.63 382.38 42696.87 88888.00 2024-06-29 12:38:05.000 181 21580.56 382.40 42696.90 47793.72 2024-06-29 12:38:06.000 181 21580.56 382.44 42696.86 88888.00 2024-06-29 12:38:07.000 181 21580.56 382.48 42696.81 88888.00 2024-06-29 12:38:08.000 181 21580.54 382.50 42696.81 88888.00 2024-06-29 12:38:09.000 181 21580.54 382.52 42696.83 88888.00 2024-06-29 12:38:10.000 181 21580.50 382.56 42696.89 47793.62 2024-06-29 12:38:11.000 181 21580.42 382.58 42696.91 88888.00 2024-06-29 12:38:12.000 181 21580.38 382.56 42696.86 88888.00 2024-06-29 12:38:13.000 181 21580.38 382.53 42696.82 88888.00 2024-06-29 12:38:14.000 181 21580.34 382.51 42696.81 88888.00 2024-06-29 12:38:15.000 181 21580.29 382.51 42696.80 47793.42 2024-06-29 12:38:16.000 181 21580.28 382.52 42696.79 88888.00 2024-06-29 12:38:17.000 181 21580.28 382.52 42696.79 88888.00 2024-06-29 12:38:18.000 181 21580.26 382.50 42696.79 88888.00 2024-06-29 12:38:19.000 181 21580.24 382.53 42696.80 88888.00 2024-06-29 12:38:20.000 181 21580.19 382.60 42696.83 47793.97 2024-06-29 12:38:21.000 181 21580.17 382.64 42696.90 88888.00 2024-06-29 12:38:22.000 181 21580.19 382.66 42696.96 88888.00 2024-06-29 12:38:23.000 181 21580.27 382.64 42696.93 88888.00 2024-06-29 12:38:24.000 181 21580.39 382.62 42696.87 88888.00 2024-06-29 12:38:25.000 181 21580.46 382.63 42696.89 47793.60 2024-06-29 12:38:26.000 181 21580.42 382.67 42696.98 88888.00 2024-06-29 12:38:27.000 181 21580.31 382.68 42697.04 88888.00 2024-06-29 12:38:28.000 181 21580.26 382.65 42697.03 88888.00 2024-06-29 12:38:29.000 181 21580.31 382.64 42697.00 88888.00 2024-06-29 12:38:30.000 181 21580.33 382.63 42696.96 47793.75 2024-06-29 12:38:31.000 181 21580.28 382.62 42696.97 88888.00 2024-06-29 12:38:32.000 181 21580.21 382.61 42697.06 88888.00 2024-06-29 12:38:33.000 181 21580.15 382.62 42697.13 88888.00 2024-06-29 12:38:34.000 181 21580.12 382.65 42697.12 88888.00 2024-06-29 12:38:35.000 181 21580.10 382.68 42697.06 47793.72 2024-06-29 12:38:36.000 181 21580.08 382.71 42697.02 88888.00 2024-06-29 12:38:37.000 181 21580.08 382.73 42697.04 88888.00 2024-06-29 12:38:38.000 181 21580.05 382.73 42697.14 88888.00 2024-06-29 12:38:39.000 181 21579.98 382.74 42697.21 88888.00 2024-06-29 12:38:40.000 181 21579.91 382.78 42697.20 47793.70 2024-06-29 12:38:41.000 181 21579.87 382.83 42697.18 88888.00 2024-06-29 12:38:42.000 181 21579.86 382.83 42697.19 88888.00 2024-06-29 12:38:43.000 181 21579.90 382.79 42697.15 88888.00 2024-06-29 12:38:44.000 181 21579.96 382.77 42697.06 88888.00 2024-06-29 12:38:45.000 181 21579.99 382.77 42697.02 47793.53 2024-06-29 12:38:46.000 181 21579.97 382.76 42697.03 88888.00 2024-06-29 12:38:47.000 181 21579.95 382.72 42697.06 88888.00 2024-06-29 12:38:48.000 181 21579.96 382.71 42697.11 88888.00 2024-06-29 12:38:49.000 181 21579.95 382.74 42697.17 88888.00 2024-06-29 12:38:50.000 181 21579.98 382.77 42697.20 47794.11 2024-06-29 12:38:51.000 181 21580.08 382.77 42697.16 88888.00 2024-06-29 12:38:52.000 181 21580.18 382.76 42697.07 88888.00 2024-06-29 12:38:53.000 181 21580.24 382.75 42697.04 88888.00 2024-06-29 12:38:54.000 181 21580.24 382.80 42697.07 88888.00 2024-06-29 12:38:55.000 181 21580.26 382.90 42697.09 47793.82 2024-06-29 12:38:56.000 181 21580.27 382.97 42697.12 88888.00 2024-06-29 12:38:57.000 181 21580.24 382.98 42697.20 88888.00 2024-06-29 12:38:58.000 181 21580.23 382.99 42697.29 88888.00 2024-06-29 12:38:59.000 181 21580.19 383.05 42697.31 88888.00 2024-06-29 12:39:00.000 181 21580.06 383.13 42697.31 47794.02 2024-06-29 12:39:01.000 181 21579.96 383.16 42697.32 88888.00 2024-06-29 12:39:02.000 181 21579.93 383.14 42697.33 88888.00 2024-06-29 12:39:03.000 181 21579.87 383.16 42697.35 88888.00 2024-06-29 12:39:04.000 181 21579.77 383.19 42697.35 88888.00 2024-06-29 12:39:05.000 181 21579.74 383.17 42697.32 47793.44 2024-06-29 12:39:06.000 181 21579.74 383.14 42697.32 88888.00 2024-06-29 12:39:07.000 181 21579.60 383.14 42697.37 88888.00 2024-06-29 12:39:08.000 181 21579.40 383.13 42697.36 88888.00 2024-06-29 12:39:09.000 181 21579.32 383.10 42697.31 88888.00 2024-06-29 12:39:10.000 181 21579.30 383.07 42697.31 47793.68 2024-06-29 12:39:11.000 181 21579.21 383.09 42697.36 88888.00 2024-06-29 12:39:12.000 181 21579.08 383.12 42697.38 88888.00 2024-06-29 12:39:13.000 181 21579.00 383.13 42697.37 88888.00 2024-06-29 12:39:14.000 181 21578.98 383.15 42697.37 88888.00 2024-06-29 12:39:15.000 181 21579.00 383.15 42697.34 47793.52 2024-06-29 12:39:16.000 181 21579.04 383.13 42697.31 88888.00 2024-06-29 12:39:17.000 181 21579.08 383.14 42697.32 88888.00 2024-06-29 12:39:18.000 181 21579.10 383.18 42697.34 88888.00 2024-06-29 12:39:19.000 181 21579.15 383.19 42697.34 88888.00 2024-06-29 12:39:20.000 181 21579.21 383.15 42697.32 47794.01 2024-06-29 12:39:21.000 181 21579.27 383.12 42697.31 88888.00 2024-06-29 12:39:22.000 181 21579.29 383.14 42697.34 88888.00 2024-06-29 12:39:23.000 181 21579.28 383.19 42697.42 88888.00 2024-06-29 12:39:24.000 181 21579.27 383.22 42697.49 88888.00 2024-06-29 12:39:25.000 181 21579.27 383.18 42697.49 47794.17 2024-06-29 12:39:26.000 181 21579.36 383.15 42697.50 88888.00 2024-06-29 12:39:27.000 181 21579.51 383.14 42697.52 88888.00 2024-06-29 12:39:28.000 181 21579.59 383.14 42697.50 88888.00 2024-06-29 12:39:29.000 181 21579.56 383.13 42697.49 88888.00 2024-06-29 12:39:30.000 181 21579.52 383.09 42697.48 47794.04 2024-06-29 12:39:31.000 181 21579.49 383.06 42697.50 88888.00 2024-06-29 12:39:32.000 181 21579.48 383.11 42697.54 88888.00 2024-06-29 12:39:33.000 181 21579.52 383.15 42697.52 88888.00 2024-06-29 12:39:34.000 181 21579.49 383.13 42697.48 88888.00 2024-06-29 12:39:35.000 181 21579.43 383.09 42697.49 47793.75 2024-06-29 12:39:36.000 181 21579.46 383.05 42697.47 88888.00 2024-06-29 12:39:37.000 181 21579.51 383.06 42697.44 88888.00 2024-06-29 12:39:38.000 181 21579.48 383.10 42697.42 88888.00 2024-06-29 12:39:39.000 181 21579.37 383.11 42697.39 88888.00 2024-06-29 12:39:40.000 181 21579.30 383.11 42697.39 47793.81 2024-06-29 12:39:41.000 181 21579.27 383.15 42697.44 88888.00 2024-06-29 12:39:42.000 181 21579.27 383.18 42697.48 88888.00 2024-06-29 12:39:43.000 181 21579.33 383.18 42697.47 88888.00 2024-06-29 12:39:44.000 181 21579.38 383.15 42697.43 88888.00 2024-06-29 12:39:45.000 181 21579.36 383.15 42697.43 47793.87 2024-06-29 12:39:46.000 181 21579.26 383.21 42697.46 88888.00 2024-06-29 12:39:47.000 181 21579.19 383.23 42697.46 88888.00 2024-06-29 12:39:48.000 181 21579.18 383.19 42697.47 88888.00 2024-06-29 12:39:49.000 181 21579.16 383.16 42697.52 88888.00 2024-06-29 12:39:50.000 181 21579.14 383.18 42697.57 47793.61 2024-06-29 12:39:51.000 181 21579.15 383.20 42697.57 88888.00 2024-06-29 12:39:52.000 181 21579.16 383.18 42697.54 88888.00 2024-06-29 12:39:53.000 181 21579.18 383.16 42697.50 88888.00 2024-06-29 12:39:54.000 181 21579.22 383.16 42697.52 88888.00 2024-06-29 12:39:55.000 181 21579.22 383.17 42697.57 47793.70 2024-06-29 12:39:56.000 181 21579.23 383.19 42697.59 88888.00 2024-06-29 12:39:57.000 181 21579.27 383.21 42697.56 88888.00 2024-06-29 12:39:58.000 181 21579.26 383.23 42697.55 88888.00 2024-06-29 12:39:59.000 181 21579.22 383.26 42697.56 88888.00 2024-06-29 12:40:00.000 181 21579.28 383.29 42697.57 47793.44 2024-06-29 12:40:01.000 181 21579.32 383.28 42697.55 88888.00 2024-06-29 12:40:02.000 181 21579.32 383.24 42697.51 88888.00 2024-06-29 12:40:03.000 181 21579.33 383.23 42697.50 88888.00 2024-06-29 12:40:04.000 181 21579.38 383.29 42697.50 88888.00 2024-06-29 12:40:05.000 181 21579.44 383.35 42697.47 47793.59 2024-06-29 12:40:06.000 181 21579.41 383.32 42697.46 88888.00 2024-06-29 12:40:07.000 181 21579.29 383.25 42697.51 88888.00 2024-06-29 12:40:08.000 181 21579.22 383.23 42697.56 88888.00 2024-06-29 12:40:09.000 181 21579.22 383.26 42697.56 88888.00 2024-06-29 12:40:10.000 181 21579.24 383.26 42697.53 47793.92 2024-06-29 12:40:11.000 181 21579.26 383.23 42697.46 88888.00 2024-06-29 12:40:12.000 181 21579.22 383.22 42697.46 88888.00 2024-06-29 12:40:13.000 181 21579.12 383.23 42697.49 88888.00 2024-06-29 12:40:14.000 181 21579.03 383.23 42697.52 88888.00 2024-06-29 12:40:15.000 181 21578.99 383.24 42697.54 47793.88 2024-06-29 12:40:16.000 181 21578.98 383.26 42697.55 88888.00 2024-06-29 12:40:17.000 181 21578.96 383.30 42697.56 88888.00 2024-06-29 12:40:18.000 181 21578.90 383.33 42697.55 88888.00 2024-06-29 12:40:19.000 181 21578.86 383.37 42697.52 88888.00 2024-06-29 12:40:20.000 181 21578.85 383.40 42697.48 47793.86 2024-06-29 12:40:21.000 181 21578.84 383.41 42697.47 88888.00 2024-06-29 12:40:22.000 181 21578.84 383.40 42697.50 88888.00 2024-06-29 12:40:23.000 181 21578.85 383.40 42697.51 88888.00 2024-06-29 12:40:24.000 181 21578.86 383.39 42697.49 88888.00 2024-06-29 12:40:25.000 181 21578.88 383.38 42697.46 47793.80 2024-06-29 12:40:26.000 181 21578.91 383.37 42697.46 88888.00 2024-06-29 12:40:27.000 181 21578.94 383.38 42697.51 88888.00 2024-06-29 12:40:28.000 181 21578.98 383.40 42697.55 88888.00 2024-06-29 12:40:29.000 181 21579.02 383.44 42697.59 88888.00 2024-06-29 12:40:30.000 181 21579.06 383.49 42697.65 47793.93 2024-06-29 12:40:31.000 181 21579.07 383.51 42697.68 88888.00 2024-06-29 12:40:32.000 181 21579.08 383.52 42697.66 88888.00 2024-06-29 12:40:33.000 181 21579.16 383.51 42697.62 88888.00 2024-06-29 12:40:34.000 181 21579.30 383.43 42697.58 88888.00 2024-06-29 12:40:35.000 181 21579.38 383.36 42697.54 47794.15 2024-06-29 12:40:36.000 181 21579.36 383.37 42697.54 88888.00 2024-06-29 12:40:37.000 181 21579.32 383.42 42697.55 88888.00 2024-06-29 12:40:38.000 181 21579.35 383.43 42697.60 88888.00 2024-06-29 12:40:39.000 181 21579.36 383.44 42697.67 88888.00 2024-06-29 12:40:40.000 181 21579.28 383.47 42697.73 47793.90 2024-06-29 12:40:41.000 181 21579.16 383.45 42697.74 88888.00 2024-06-29 12:40:42.000 181 21579.09 383.43 42697.72 88888.00 2024-06-29 12:40:43.000 181 21579.06 383.44 42697.69 88888.00 2024-06-29 12:40:44.000 181 21579.03 383.43 42697.69 88888.00 2024-06-29 12:40:45.000 181 21579.03 383.41 42697.71 47794.08 2024-06-29 12:40:46.000 181 21579.03 383.41 42697.70 88888.00 2024-06-29 12:40:47.000 181 21578.99 383.40 42697.69 88888.00 2024-06-29 12:40:48.000 181 21578.91 383.40 42697.70 88888.00 2024-06-29 12:40:49.000 181 21578.88 383.43 42697.69 88888.00 2024-06-29 12:40:50.000 181 21578.93 383.42 42697.64 47793.78 2024-06-29 12:40:51.000 181 21578.99 383.37 42697.57 88888.00 2024-06-29 12:40:52.000 181 21578.97 383.35 42697.59 88888.00 2024-06-29 12:40:53.000 181 21578.90 383.36 42697.66 88888.00 2024-06-29 12:40:54.000 181 21578.90 383.36 42697.66 88888.00 2024-06-29 12:40:55.000 181 21578.98 383.32 42697.63 47793.78 2024-06-29 12:40:56.000 181 21578.98 383.30 42697.65 88888.00 2024-06-29 12:40:57.000 181 21578.91 383.34 42697.69 88888.00 2024-06-29 12:40:58.000 181 21578.88 383.38 42697.72 88888.00 2024-06-29 12:40:59.000 181 21578.88 383.37 42697.72 88888.00 2024-06-29 12:41:00.000 181 21578.87 383.34 42697.70 47793.97 2024-06-29 12:41:01.000 181 21578.88 383.37 42697.66 88888.00 2024-06-29 12:41:02.000 181 21578.96 383.40 42697.60 88888.00 2024-06-29 12:41:03.000 181 21579.05 383.40 42697.56 88888.00 2024-06-29 12:41:04.000 181 21579.02 383.37 42697.57 88888.00 2024-06-29 12:41:05.000 181 21578.94 383.35 42697.61 47793.93 2024-06-29 12:41:06.000 181 21578.92 383.35 42697.60 88888.00 2024-06-29 12:41:07.000 181 21578.95 383.34 42697.62 88888.00 2024-06-29 12:41:08.000 181 21578.98 383.34 42697.66 88888.00 2024-06-29 12:41:09.000 181 21579.06 383.35 42697.68 88888.00 2024-06-29 12:41:10.000 181 21579.13 383.32 42697.69 47793.41 2024-06-29 12:41:11.000 181 21579.12 383.28 42697.70 88888.00 2024-06-29 12:41:12.000 181 21579.04 383.27 42697.73 88888.00 2024-06-29 12:41:13.000 181 21579.00 383.27 42697.74 88888.00 2024-06-29 12:41:14.000 181 21579.05 383.24 42697.74 88888.00 2024-06-29 12:41:15.000 181 21579.13 383.23 42697.72 47793.97 2024-06-29 12:41:16.000 181 21579.12 383.23 42697.69 88888.00 2024-06-29 12:41:17.000 181 21579.10 383.22 42697.68 88888.00 2024-06-29 12:41:18.000 181 21579.17 383.23 42697.66 88888.00 2024-06-29 12:41:19.000 181 21579.29 383.24 42697.61 88888.00 2024-06-29 12:41:20.000 181 21579.33 383.22 42697.56 47793.65 2024-06-29 12:41:21.000 181 21579.29 383.19 42697.57 88888.00 2024-06-29 12:41:22.000 181 21579.23 383.20 42697.64 88888.00 2024-06-29 12:41:23.000 181 21579.20 383.23 42697.69 88888.00 2024-06-29 12:41:24.000 181 21579.13 383.24 42697.65 88888.00 2024-06-29 12:41:25.000 181 21579.06 383.24 42697.57 47793.42 2024-06-29 12:41:26.000 181 21579.06 383.23 42697.48 88888.00 2024-06-29 12:41:27.000 181 21579.11 383.20 42697.43 88888.00 2024-06-29 12:41:28.000 181 21579.16 383.21 42697.44 88888.00 2024-06-29 12:41:29.000 181 21579.17 383.23 42697.44 88888.00 2024-06-29 12:41:30.000 181 21579.10 383.22 42697.42 47793.72 2024-06-29 12:41:31.000 181 21579.06 383.19 42697.41 88888.00 2024-06-29 12:41:32.000 181 21579.08 383.18 42697.42 88888.00 2024-06-29 12:41:33.000 181 21579.08 383.18 42697.46 88888.00 2024-06-29 12:41:34.000 181 21579.08 383.24 42697.52 88888.00 2024-06-29 12:41:35.000 181 21579.12 383.29 42697.58 47793.77 2024-06-29 12:41:36.000 181 21579.17 383.26 42697.60 88888.00 2024-06-29 12:41:37.000 181 21579.25 383.24 42697.56 88888.00 2024-06-29 12:41:38.000 181 21579.32 383.23 42697.50 88888.00 2024-06-29 12:41:39.000 181 21579.35 383.24 42697.45 88888.00 2024-06-29 12:41:40.000 181 21579.36 383.27 42697.44 47794.07 2024-06-29 12:41:41.000 181 21579.37 383.31 42697.41 88888.00 2024-06-29 12:41:42.000 181 21579.38 383.35 42697.41 88888.00 2024-06-29 12:41:43.000 181 21579.36 383.38 42697.44 88888.00 2024-06-29 12:41:44.000 181 21579.36 383.37 42697.45 88888.00 2024-06-29 12:41:45.000 181 21579.41 383.36 42697.45 47793.81 2024-06-29 12:41:46.000 181 21579.46 383.38 42697.45 88888.00 2024-06-29 12:41:47.000 181 21579.42 383.37 42697.46 88888.00 2024-06-29 12:41:48.000 181 21579.40 383.33 42697.44 88888.00 2024-06-29 12:41:49.000 181 21579.44 383.32 42697.43 88888.00 2024-06-29 12:41:50.000 181 21579.46 383.33 42697.39 47793.96 2024-06-29 12:41:51.000 181 21579.40 383.34 42697.33 88888.00 2024-06-29 12:41:52.000 181 21579.35 383.34 42697.29 88888.00 2024-06-29 12:41:53.000 181 21579.36 383.35 42697.33 88888.00 2024-06-29 12:41:54.000 181 21579.36 383.34 42697.41 88888.00 2024-06-29 12:41:55.000 181 21579.32 383.36 42697.49 47794.06 2024-06-29 12:41:56.000 181 21579.34 383.35 42697.50 88888.00 2024-06-29 12:41:57.000 181 21579.37 383.25 42697.46 88888.00 2024-06-29 12:41:58.000 181 21579.31 383.15 42697.46 88888.00 2024-06-29 12:41:59.000 181 21579.27 383.16 42697.46 88888.00 2024-06-29 12:42:00.000 181 21579.36 383.19 42697.41 47793.73 2024-06-29 12:42:01.000 181 21579.46 383.21 42697.38 88888.00 2024-06-29 12:42:02.000 181 21579.43 383.25 42697.41 88888.00 2024-06-29 12:42:03.000 181 21579.38 383.25 42697.43 88888.00 2024-06-29 12:42:04.000 181 21579.38 383.20 42697.41 88888.00 2024-06-29 12:42:05.000 181 21579.39 383.16 42697.38 47793.99 2024-06-29 12:42:06.000 181 21579.38 383.15 42697.35 88888.00 2024-06-29 12:42:07.000 181 21579.40 383.18 42697.35 88888.00 2024-06-29 12:42:08.000 181 21579.43 383.19 42697.41 88888.00 2024-06-29 12:42:09.000 181 21579.48 383.18 42697.43 88888.00 2024-06-29 12:42:10.000 181 21579.53 383.18 42697.39 47793.59 2024-06-29 12:42:11.000 181 21579.57 383.18 42697.35 88888.00 2024-06-29 12:42:12.000 181 21579.62 383.22 42697.39 88888.00 2024-06-29 12:42:13.000 181 21579.66 383.25 42697.42 88888.00 2024-06-29 12:42:14.000 181 21579.57 383.22 42697.38 88888.00 2024-06-29 12:42:15.000 181 21579.42 383.19 42697.32 47793.44 2024-06-29 12:42:16.000 181 21579.36 383.18 42697.29 88888.00 2024-06-29 12:42:17.000 181 21579.41 383.17 42697.31 88888.00 2024-06-29 12:42:18.000 181 21579.42 383.16 42697.36 88888.00 2024-06-29 12:42:19.000 181 21579.36 383.13 42697.36 88888.00 2024-06-29 12:42:20.000 181 21579.28 383.10 42697.36 47793.38 2024-06-29 12:42:21.000 181 21579.22 383.10 42697.40 88888.00 2024-06-29 12:42:22.000 181 21579.19 383.09 42697.43 88888.00 2024-06-29 12:42:23.000 181 21579.16 383.06 42697.41 88888.00 2024-06-29 12:42:24.000 181 21579.12 383.05 42697.43 88888.00 2024-06-29 12:42:25.000 181 21579.06 383.07 42697.47 47793.66 2024-06-29 12:42:26.000 181 21579.03 383.11 42697.46 88888.00 2024-06-29 12:42:27.000 181 21579.09 383.14 42697.41 88888.00 2024-06-29 12:42:28.000 181 21579.18 383.14 42697.35 88888.00 2024-06-29 12:42:29.000 181 21579.27 383.11 42697.30 88888.00 2024-06-29 12:42:30.000 181 21579.31 383.08 42697.31 47793.27 2024-06-29 12:42:31.000 181 21579.27 383.06 42697.33 88888.00 2024-06-29 12:42:32.000 181 21579.28 383.07 42697.29 88888.00 2024-06-29 12:42:33.000 181 21579.41 383.07 42697.20 88888.00 2024-06-29 12:42:34.000 181 21579.56 383.09 42697.17 88888.00 2024-06-29 12:42:35.000 181 21579.64 383.12 42697.23 47793.61 2024-06-29 12:42:36.000 181 21579.64 383.14 42697.30 88888.00 2024-06-29 12:42:37.000 181 21579.62 383.16 42697.31 88888.00 2024-06-29 12:42:38.000 181 21579.66 383.19 42697.27 88888.00 2024-06-29 12:42:39.000 181 21579.65 383.17 42697.23 88888.00 2024-06-29 12:42:40.000 181 21579.53 383.15 42697.27 47794.17 2024-06-29 12:42:41.000 181 21579.44 383.13 42697.34 88888.00 2024-06-29 12:42:42.000 181 21579.44 383.11 42697.34 88888.00 2024-06-29 12:42:43.000 181 21579.53 383.06 42697.29 88888.00 2024-06-29 12:42:44.000 181 21579.64 382.99 42697.23 88888.00 2024-06-29 12:42:45.000 181 21579.67 382.94 42697.17 47793.20 2024-06-29 12:42:46.000 181 21579.64 382.95 42697.14 88888.00 2024-06-29 12:42:47.000 181 21579.58 382.97 42697.14 88888.00 2024-06-29 12:42:48.000 181 21579.49 382.98 42697.16 88888.00 2024-06-29 12:42:49.000 181 21579.43 383.00 42697.15 88888.00 2024-06-29 12:42:50.000 181 21579.42 383.00 42697.12 47793.95 2024-06-29 12:42:51.000 181 21579.42 382.99 42697.14 88888.00 2024-06-29 12:42:52.000 181 21579.35 382.99 42697.20 88888.00 2024-06-29 12:42:53.000 181 21579.23 383.01 42697.27 88888.00 2024-06-29 12:42:54.000 181 21579.16 383.04 42697.31 88888.00 2024-06-29 12:42:55.000 181 21579.17 383.04 42697.29 47793.68 2024-06-29 12:42:56.000 181 21579.24 382.99 42697.21 88888.00 2024-06-29 12:42:57.000 181 21579.33 382.99 42697.19 88888.00 2024-06-29 12:42:58.000 181 21579.39 383.01 42697.21 88888.00 2024-06-29 12:42:59.000 181 21579.46 383.02 42697.13 88888.00 2024-06-29 12:43:00.000 181 21579.54 383.03 42697.00 47793.22 2024-06-29 12:43:01.000 181 21579.58 383.06 42696.97 88888.00 2024-06-29 12:43:02.000 181 21579.59 383.12 42697.01 88888.00 2024-06-29 12:43:03.000 181 21579.61 383.15 42697.01 88888.00 2024-06-29 12:43:04.000 181 21579.61 383.14 42696.94 88888.00 2024-06-29 12:43:05.000 181 21579.60 383.11 42696.88 47793.44 2024-06-29 12:43:06.000 181 21579.62 383.09 42696.86 88888.00 2024-06-29 12:43:07.000 181 21579.65 383.06 42696.87 88888.00 2024-06-29 12:43:08.000 181 21579.61 383.04 42696.95 88888.00 2024-06-29 12:43:09.000 181 21579.53 383.09 42697.07 88888.00 2024-06-29 12:43:10.000 181 21579.47 383.13 42697.12 47793.22 2024-06-29 12:43:11.000 181 21579.44 383.10 42697.09 88888.00 2024-06-29 12:43:12.000 181 21579.40 383.05 42697.05 88888.00 2024-06-29 12:43:13.000 181 21579.30 383.01 42697.05 88888.00 2024-06-29 12:43:14.000 181 21579.21 383.00 42697.06 88888.00 2024-06-29 12:43:15.000 181 21579.17 383.01 42697.07 47793.29 2024-06-29 12:43:16.000 181 21579.13 383.05 42697.09 88888.00 2024-06-29 12:43:17.000 181 21579.02 383.10 42697.10 88888.00 2024-06-29 12:43:18.000 181 21578.90 383.14 42697.11 88888.00 2024-06-29 12:43:19.000 181 21578.83 383.16 42697.14 88888.00 2024-06-29 12:43:20.000 181 21578.79 383.13 42697.18 47793.38 2024-06-29 12:43:21.000 181 21578.76 383.10 42697.18 88888.00 2024-06-29 12:43:22.000 181 21578.82 383.07 42697.15 88888.00 2024-06-29 12:43:23.000 181 21578.95 383.03 42697.09 88888.00 2024-06-29 12:43:24.000 181 21579.06 383.02 42697.09 88888.00 2024-06-29 12:43:25.000 181 21579.07 383.07 42697.13 47792.96 2024-06-29 12:43:26.000 181 21579.03 383.13 42697.15 88888.00 2024-06-29 12:43:27.000 181 21579.03 383.19 42697.14 88888.00 2024-06-29 12:43:28.000 181 21579.09 383.22 42697.15 88888.00 2024-06-29 12:43:29.000 181 21579.17 383.21 42697.16 88888.00 2024-06-29 12:43:30.000 181 21579.24 383.17 42697.17 47793.35 2024-06-29 12:43:31.000 181 21579.25 383.13 42697.18 88888.00 2024-06-29 12:43:32.000 181 21579.24 383.11 42697.19 88888.00 2024-06-29 12:43:33.000 181 21579.26 383.12 42697.22 88888.00 2024-06-29 12:43:34.000 181 21579.31 383.13 42697.21 88888.00 2024-06-29 12:43:35.000 181 21579.39 383.12 42697.15 47793.30 2024-06-29 12:43:36.000 181 21579.50 383.06 42697.06 88888.00 2024-06-29 12:43:37.000 181 21579.57 382.99 42696.98 88888.00 2024-06-29 12:43:38.000 181 21579.55 382.97 42697.00 88888.00 2024-06-29 12:43:39.000 181 21579.49 383.00 42697.11 88888.00 2024-06-29 12:43:40.000 181 21579.42 383.02 42697.15 47793.40 2024-06-29 12:43:41.000 181 21579.38 383.03 42697.14 88888.00 2024-06-29 12:43:42.000 181 21579.41 383.05 42697.14 88888.00 2024-06-29 12:43:43.000 181 21579.48 383.09 42697.12 88888.00 2024-06-29 12:43:44.000 181 21579.52 383.11 42697.05 88888.00 2024-06-29 12:43:45.000 181 21579.50 383.10 42696.99 47793.22 2024-06-29 12:43:46.000 181 21579.50 383.06 42697.00 88888.00 2024-06-29 12:43:47.000 181 21579.51 383.08 42697.03 88888.00 2024-06-29 12:43:48.000 181 21579.51 383.10 42697.04 88888.00 2024-06-29 12:43:49.000 181 21579.50 383.09 42697.03 88888.00 2024-06-29 12:43:50.000 181 21579.48 383.08 42697.01 47792.97 2024-06-29 12:43:51.000 181 21579.44 383.04 42696.98 88888.00 2024-06-29 12:43:52.000 181 21579.43 383.00 42696.99 88888.00 2024-06-29 12:43:53.000 181 21579.44 383.02 42697.05 88888.00 2024-06-29 12:43:54.000 181 21579.46 383.07 42697.11 88888.00 2024-06-29 12:43:55.000 181 21579.50 383.08 42697.12 47793.43 2024-06-29 12:43:56.000 181 21579.57 383.03 42697.09 88888.00 2024-06-29 12:43:57.000 181 21579.57 382.98 42697.02 88888.00 2024-06-29 12:43:58.000 181 21579.52 382.98 42696.98 88888.00 2024-06-29 12:43:59.000 181 21579.41 382.99 42697.01 88888.00 2024-06-29 12:44:00.000 181 21579.32 383.01 42697.06 47793.50 2024-06-29 12:44:01.000 181 21579.32 383.02 42697.02 88888.00 2024-06-29 12:44:02.000 181 21579.35 383.02 42696.98 88888.00 2024-06-29 12:44:03.000 181 21579.34 383.00 42697.02 88888.00 2024-06-29 12:44:04.000 181 21579.29 382.99 42697.08 88888.00 2024-06-29 12:44:05.000 181 21579.27 383.01 42697.10 47793.10 2024-06-29 12:44:06.000 181 21579.30 383.05 42697.09 88888.00 2024-06-29 12:44:07.000 181 21579.32 383.06 42697.07 88888.00 2024-06-29 12:44:08.000 181 21579.35 383.03 42697.10 88888.00 2024-06-29 12:44:09.000 181 21579.41 383.05 42697.12 88888.00 2024-06-29 12:44:10.000 181 21579.42 383.09 42697.09 47793.42 2024-06-29 12:44:11.000 181 21579.42 383.08 42697.03 88888.00 2024-06-29 12:44:12.000 181 21579.42 383.04 42697.04 88888.00 2024-06-29 12:44:13.000 181 21579.40 383.00 42697.07 88888.00 2024-06-29 12:44:14.000 181 21579.40 382.99 42697.09 88888.00 2024-06-29 12:44:15.000 181 21579.45 383.01 42697.09 47793.47 2024-06-29 12:44:16.000 181 21579.49 383.04 42697.09 88888.00 2024-06-29 12:44:17.000 181 21579.48 383.07 42697.14 88888.00 2024-06-29 12:44:18.000 181 21579.41 383.08 42697.27 88888.00 2024-06-29 12:44:19.000 181 21579.30 383.05 42697.32 88888.00 2024-06-29 12:44:20.000 181 21579.25 383.01 42697.27 47793.43 2024-06-29 12:44:21.000 181 21579.28 382.99 42697.25 88888.00 2024-06-29 12:44:22.000 181 21579.34 383.01 42697.23 88888.00 2024-06-29 12:44:23.000 181 21579.37 383.01 42697.18 88888.00 2024-06-29 12:44:24.000 181 21579.33 382.98 42697.12 88888.00 2024-06-29 12:44:25.000 181 21579.26 382.94 42697.12 47793.22 2024-06-29 12:44:26.000 181 21579.20 382.94 42697.18 88888.00 2024-06-29 12:44:27.000 181 21579.13 382.98 42697.24 88888.00 2024-06-29 12:44:28.000 181 21579.04 383.01 42697.27 88888.00 2024-06-29 12:44:29.000 181 21578.98 383.04 42697.24 88888.00 2024-06-29 12:44:30.000 181 21578.97 383.07 42697.21 47793.03 2024-06-29 12:44:31.000 181 21578.99 383.04 42697.18 88888.00 2024-06-29 12:44:32.000 181 21579.05 382.97 42697.12 88888.00 2024-06-29 12:44:33.000 181 21579.10 382.97 42697.07 88888.00 2024-06-29 12:44:34.000 181 21579.16 383.00 42697.10 88888.00 2024-06-29 12:44:35.000 181 21579.23 383.00 42697.13 47793.10 2024-06-29 12:44:36.000 181 21579.31 382.99 42697.08 88888.00 2024-06-29 12:44:37.000 181 21579.32 383.00 42697.03 88888.00 2024-06-29 12:44:38.000 181 21579.25 383.03 42697.08 88888.00 2024-06-29 12:44:39.000 181 21579.26 383.02 42697.12 88888.00 2024-06-29 12:44:40.000 181 21579.35 383.00 42697.09 47793.28 2024-06-29 12:44:41.000 181 21579.43 383.02 42697.03 88888.00 2024-06-29 12:44:42.000 181 21579.47 383.03 42697.02 88888.00 2024-06-29 12:44:43.000 181 21579.46 383.04 42697.06 88888.00 2024-06-29 12:44:44.000 181 21579.40 383.02 42697.11 88888.00 2024-06-29 12:44:45.000 181 21579.34 382.98 42697.11 47793.38 2024-06-29 12:44:46.000 181 21579.28 382.97 42697.10 88888.00 2024-06-29 12:44:47.000 181 21579.24 383.00 42697.10 88888.00 2024-06-29 12:44:48.000 181 21579.20 383.02 42697.11 88888.00 2024-06-29 12:44:49.000 181 21579.17 383.00 42697.12 88888.00 2024-06-29 12:44:50.000 181 21579.16 382.97 42697.12 47793.38 2024-06-29 12:44:51.000 181 21579.17 382.96 42697.12 88888.00 2024-06-29 12:44:52.000 181 21579.16 382.98 42697.11 88888.00 2024-06-29 12:44:53.000 181 21579.11 382.99 42697.15 88888.00 2024-06-29 12:44:54.000 181 21579.10 383.02 42697.14 88888.00 2024-06-29 12:44:55.000 181 21579.15 383.04 42697.04 47793.54 2024-06-29 12:44:56.000 181 21579.15 383.03 42696.97 88888.00 2024-06-29 12:44:57.000 181 21579.08 383.05 42697.01 88888.00 2024-06-29 12:44:58.000 181 21579.06 383.06 42697.07 88888.00 2024-06-29 12:44:59.000 181 21579.11 383.04 42697.07 88888.00 2024-06-29 12:45:00.000 181 21579.12 383.05 42697.09 47793.44 2024-06-29 12:45:01.000 181 21579.15 383.06 42697.12 88888.00 2024-06-29 12:45:02.000 181 21579.22 383.02 42697.08 88888.00 2024-06-29 12:45:03.000 181 21579.25 382.96 42696.99 88888.00 2024-06-29 12:45:04.000 181 21579.19 382.97 42696.97 88888.00 2024-06-29 12:45:05.000 181 21579.14 383.04 42697.04 47793.68 2024-06-29 12:45:06.000 181 21579.14 383.11 42697.13 88888.00 2024-06-29 12:45:07.000 181 21579.17 383.10 42697.12 88888.00 2024-06-29 12:45:08.000 181 21579.18 383.04 42697.03 88888.00 2024-06-29 12:45:09.000 181 21579.18 383.02 42696.98 88888.00 2024-06-29 12:45:10.000 181 21579.14 383.03 42696.98 47793.07 2024-06-29 12:45:11.000 181 21579.07 383.01 42696.98 88888.00 2024-06-29 12:45:12.000 181 21579.03 382.98 42696.95 88888.00 2024-06-29 12:45:13.000 181 21579.02 382.99 42696.94 88888.00 2024-06-29 12:45:14.000 181 21579.00 383.04 42696.96 88888.00 2024-06-29 12:45:15.000 181 21579.01 383.07 42697.00 47793.45 2024-06-29 12:45:16.000 181 21579.02 383.06 42697.02 88888.00 2024-06-29 12:45:17.000 181 21578.97 383.05 42697.06 88888.00 2024-06-29 12:45:18.000 181 21578.91 383.08 42697.11 88888.00 2024-06-29 12:45:19.000 181 21578.91 383.10 42697.07 88888.00 2024-06-29 12:45:20.000 181 21578.94 383.02 42697.02 47793.42 2024-06-29 12:45:21.000 181 21578.96 382.95 42697.00 88888.00 2024-06-29 12:45:22.000 181 21578.95 382.94 42697.02 88888.00 2024-06-29 12:45:23.000 181 21578.98 382.98 42697.02 88888.00 2024-06-29 12:45:24.000 181 21579.05 383.00 42696.98 88888.00 2024-06-29 12:45:25.000 181 21579.11 383.02 42696.93 47793.23 2024-06-29 12:45:26.000 181 21579.14 383.01 42696.91 88888.00 2024-06-29 12:45:27.000 181 21579.18 382.96 42696.88 88888.00 2024-06-29 12:45:28.000 181 21579.23 382.89 42696.82 88888.00 2024-06-29 12:45:29.000 181 21579.22 382.87 42696.80 88888.00 2024-06-29 12:45:30.000 181 21579.15 382.88 42696.83 47793.44 2024-06-29 12:45:31.000 181 21579.13 382.88 42696.86 88888.00 2024-06-29 12:45:32.000 181 21579.22 382.84 42696.89 88888.00 2024-06-29 12:45:33.000 181 21579.33 382.81 42696.94 88888.00 2024-06-29 12:45:34.000 181 21579.41 382.81 42696.97 88888.00 2024-06-29 12:45:35.000 181 21579.41 382.83 42696.94 47792.90 2024-06-29 12:45:36.000 181 21579.36 382.82 42696.89 88888.00 2024-06-29 12:45:37.000 181 21579.35 382.83 42696.88 88888.00 2024-06-29 12:45:38.000 181 21579.35 382.88 42696.92 88888.00 2024-06-29 12:45:39.000 181 21579.29 382.94 42697.00 88888.00 2024-06-29 12:45:40.000 181 21579.20 382.98 42697.04 47792.84 2024-06-29 12:45:41.000 181 21579.16 382.99 42697.01 88888.00 2024-06-29 12:45:42.000 181 21579.09 382.99 42696.99 88888.00 2024-06-29 12:45:43.000 181 21579.01 383.02 42697.06 88888.00 2024-06-29 12:45:44.000 181 21578.96 383.04 42697.14 88888.00 2024-06-29 12:45:45.000 181 21578.94 383.02 42697.14 47793.47 2024-06-29 12:45:46.000 181 21578.92 383.05 42697.07 88888.00 2024-06-29 12:45:47.000 181 21578.89 383.07 42697.01 88888.00 2024-06-29 12:45:48.000 181 21578.90 383.03 42697.00 88888.00 2024-06-29 12:45:49.000 181 21578.97 382.98 42697.03 88888.00 2024-06-29 12:45:50.000 181 21579.06 382.96 42697.06 47792.93 2024-06-29 12:45:51.000 181 21579.12 382.98 42697.06 88888.00 2024-06-29 12:45:52.000 181 21579.16 383.00 42697.04 88888.00 2024-06-29 12:45:53.000 181 21579.21 383.00 42697.02 88888.00 2024-06-29 12:45:54.000 181 21579.26 382.99 42696.97 88888.00 2024-06-29 12:45:55.000 181 21579.28 382.98 42696.92 47793.35 2024-06-29 12:45:56.000 181 21579.31 382.99 42696.92 88888.00 2024-06-29 12:45:57.000 181 21579.38 383.00 42696.95 88888.00 2024-06-29 12:45:58.000 181 21579.47 382.96 42696.94 88888.00 2024-06-29 12:45:59.000 181 21579.51 382.91 42696.91 88888.00 2024-06-29 12:46:00.000 181 21579.52 382.90 42696.89 47793.53 2024-06-29 12:46:01.000 181 21579.55 382.90 42696.90 88888.00 2024-06-29 12:46:02.000 181 21579.56 382.91 42696.94 88888.00 2024-06-29 12:46:03.000 181 21579.54 382.95 42696.94 88888.00 2024-06-29 12:46:04.000 181 21579.51 382.98 42696.90 88888.00 2024-06-29 12:46:05.000 181 21579.52 382.97 42696.90 47793.04 2024-06-29 12:46:06.000 181 21579.56 382.92 42696.89 88888.00 2024-06-29 12:46:07.000 181 21579.56 382.89 42696.87 88888.00 2024-06-29 12:46:08.000 181 21579.47 382.89 42696.86 88888.00 2024-06-29 12:46:09.000 181 21579.44 382.86 42696.82 88888.00 2024-06-29 12:46:10.000 181 21579.48 382.84 42696.73 47793.03 2024-06-29 12:46:11.000 181 21579.44 382.85 42696.72 88888.00 2024-06-29 12:46:12.000 181 21579.32 382.88 42696.79 88888.00 2024-06-29 12:46:13.000 181 21579.24 382.92 42696.84 88888.00 2024-06-29 12:46:14.000 181 21579.24 382.96 42696.88 88888.00 2024-06-29 12:46:15.000 181 21579.29 382.99 42696.91 47793.02 2024-06-29 12:46:16.000 181 21579.36 382.97 42696.86 88888.00 2024-06-29 12:46:17.000 181 21579.38 382.95 42696.79 88888.00 2024-06-29 12:46:18.000 181 21579.31 382.93 42696.76 88888.00 2024-06-29 12:46:19.000 181 21579.27 382.88 42696.71 88888.00 2024-06-29 12:46:20.000 181 21579.30 382.85 42696.65 47792.97 2024-06-29 12:46:21.000 181 21579.31 382.87 42696.69 88888.00 2024-06-29 12:46:22.000 181 21579.29 382.89 42696.76 88888.00 2024-06-29 12:46:23.000 181 21579.29 382.90 42696.76 88888.00 2024-06-29 12:46:24.000 181 21579.28 382.90 42696.75 88888.00 2024-06-29 12:46:25.000 181 21579.28 382.86 42696.73 47793.27 2024-06-29 12:46:26.000 181 21579.35 382.77 42696.66 88888.00 2024-06-29 12:46:27.000 181 21579.44 382.74 42696.57 88888.00 2024-06-29 12:46:28.000 181 21579.52 382.80 42696.56 88888.00 2024-06-29 12:46:29.000 181 21579.57 382.88 42696.62 88888.00 2024-06-29 12:46:30.000 181 21579.59 382.89 42696.68 47793.00 2024-06-29 12:46:31.000 181 21579.58 382.86 42696.70 88888.00 2024-06-29 12:46:32.000 181 21579.57 382.84 42696.71 88888.00 2024-06-29 12:46:33.000 181 21579.56 382.84 42696.68 88888.00 2024-06-29 12:46:34.000 181 21579.56 382.82 42696.65 88888.00 2024-06-29 12:46:35.000 181 21579.56 382.79 42696.66 47793.57 2024-06-29 12:46:36.000 181 21579.53 382.79 42696.72 88888.00 2024-06-29 12:46:37.000 181 21579.50 382.80 42696.76 88888.00 2024-06-29 12:46:38.000 181 21579.51 382.81 42696.76 88888.00 2024-06-29 12:46:39.000 181 21579.48 382.83 42696.74 88888.00 2024-06-29 12:46:40.000 181 21579.42 382.80 42696.72 47793.00 2024-06-29 12:46:41.000 181 21579.38 382.73 42696.67 88888.00 2024-06-29 12:46:42.000 181 21579.37 382.69 42696.60 88888.00 2024-06-29 12:46:43.000 181 21579.38 382.69 42696.56 88888.00 2024-06-29 12:46:44.000 181 21579.35 382.73 42696.57 88888.00 2024-06-29 12:46:45.000 181 21579.28 382.75 42696.61 47793.15 2024-06-29 12:46:46.000 181 21579.26 382.73 42696.65 88888.00 2024-06-29 12:46:47.000 181 21579.37 382.68 42696.65 88888.00 2024-06-29 12:46:48.000 181 21579.51 382.66 42696.57 88888.00 2024-06-29 12:46:49.000 181 21579.56 382.70 42696.52 88888.00 2024-06-29 12:46:50.000 181 21579.53 382.74 42696.57 47792.98 2024-06-29 12:46:51.000 181 21579.52 382.69 42696.64 88888.00 2024-06-29 12:46:52.000 181 21579.58 382.63 42696.65 88888.00 2024-06-29 12:46:53.000 181 21579.61 382.61 42696.66 88888.00 2024-06-29 12:46:54.000 181 21579.62 382.65 42696.70 88888.00 2024-06-29 12:46:55.000 181 21579.61 382.69 42696.77 47793.00 2024-06-29 12:46:56.000 181 21579.56 382.72 42696.81 88888.00 2024-06-29 12:46:57.000 181 21579.48 382.75 42696.81 88888.00 2024-06-29 12:46:58.000 181 21579.47 382.75 42696.75 88888.00 2024-06-29 12:46:59.000 181 21579.56 382.69 42696.66 88888.00 2024-06-29 12:47:00.000 181 21579.63 382.62 42696.62 47793.00 2024-06-29 12:47:01.000 181 21579.56 382.61 42696.67 88888.00 2024-06-29 12:47:02.000 181 21579.45 382.60 42696.74 88888.00 2024-06-29 12:47:03.000 181 21579.44 382.57 42696.74 88888.00 2024-06-29 12:47:04.000 181 21579.46 382.53 42696.69 88888.00 2024-06-29 12:47:05.000 181 21579.45 382.52 42696.63 47793.31 2024-06-29 12:47:06.000 181 21579.50 382.53 42696.55 88888.00 2024-06-29 12:47:07.000 181 21579.58 382.54 42696.54 88888.00 2024-06-29 12:47:08.000 181 21579.63 382.51 42696.59 88888.00 2024-06-29 12:47:09.000 181 21579.67 382.50 42696.62 88888.00 2024-06-29 12:47:10.000 181 21579.75 382.49 42696.62 47793.26 2024-06-29 12:47:11.000 181 21579.86 382.48 42696.57 88888.00 2024-06-29 12:47:12.000 181 21579.94 382.46 42696.50 88888.00 2024-06-29 12:47:13.000 181 21579.94 382.46 42696.49 88888.00 2024-06-29 12:47:14.000 181 21579.97 382.46 42696.48 88888.00 2024-06-29 12:47:15.000 181 21580.06 382.43 42696.41 47793.10 2024-06-29 12:47:16.000 181 21580.12 382.42 42696.38 88888.00 2024-06-29 12:47:17.000 181 21580.06 382.48 42696.43 88888.00 2024-06-29 12:47:18.000 181 21579.94 382.51 42696.46 88888.00 2024-06-29 12:47:19.000 181 21579.88 382.49 42696.43 88888.00 2024-06-29 12:47:20.000 181 21579.85 382.47 42696.43 47793.04 2024-06-29 12:47:21.000 181 21579.80 382.48 42696.46 88888.00 2024-06-29 12:47:22.000 181 21579.76 382.48 42696.46 88888.00 2024-06-29 12:47:23.000 181 21579.71 382.42 42696.46 88888.00 2024-06-29 12:47:24.000 181 21579.66 382.40 42696.46 88888.00 2024-06-29 12:47:25.000 181 21579.62 382.42 42696.43 47793.21 2024-06-29 12:47:26.000 181 21579.57 382.44 42696.43 88888.00 2024-06-29 12:47:27.000 181 21579.55 382.44 42696.44 88888.00 2024-06-29 12:47:28.000 181 21579.58 382.44 42696.38 88888.00 2024-06-29 12:47:29.000 181 21579.62 382.44 42696.32 88888.00 2024-06-29 12:47:30.000 181 21579.64 382.40 42696.31 47792.87 2024-06-29 12:47:31.000 181 21579.60 382.37 42696.36 88888.00 2024-06-29 12:47:32.000 181 21579.55 382.38 42696.43 88888.00 2024-06-29 12:47:33.000 181 21579.50 382.43 42696.41 88888.00 2024-06-29 12:47:34.000 181 21579.46 382.45 42696.33 88888.00 2024-06-29 12:47:35.000 181 21579.49 382.44 42696.28 47792.78 2024-06-29 12:47:36.000 181 21579.55 382.49 42696.34 88888.00 2024-06-29 12:47:37.000 181 21579.58 382.54 42696.40 88888.00 2024-06-29 12:47:38.000 181 21579.60 382.54 42696.36 88888.00 2024-06-29 12:47:39.000 181 21579.67 382.48 42696.27 88888.00 2024-06-29 12:47:40.000 181 21579.72 382.42 42696.22 47792.87 2024-06-29 12:47:41.000 181 21579.69 382.41 42696.30 88888.00 2024-06-29 12:47:42.000 181 21579.62 382.43 42696.35 88888.00 2024-06-29 12:47:43.000 181 21579.62 382.41 42696.29 88888.00 2024-06-29 12:47:44.000 181 21579.62 382.38 42696.25 88888.00 2024-06-29 12:47:45.000 181 21579.55 382.39 42696.32 47792.69 2024-06-29 12:47:46.000 181 21579.48 382.39 42696.37 88888.00 2024-06-29 12:47:47.000 181 21579.45 382.40 42696.35 88888.00 2024-06-29 12:47:48.000 181 21579.43 382.43 42696.34 88888.00 2024-06-29 12:47:49.000 181 21579.45 382.47 42696.31 88888.00 2024-06-29 12:47:50.000 181 21579.46 382.47 42696.26 47792.89 2024-06-29 12:47:51.000 181 21579.38 382.44 42696.27 88888.00 2024-06-29 12:47:52.000 181 21579.31 382.43 42696.34 88888.00 2024-06-29 12:47:53.000 181 21579.31 382.48 42696.40 88888.00 2024-06-29 12:47:54.000 181 21579.26 382.53 42696.44 88888.00 2024-06-29 12:47:55.000 181 21579.18 382.53 42696.46 47792.90 2024-06-29 12:47:56.000 181 21579.15 382.48 42696.47 88888.00 2024-06-29 12:47:57.000 181 21579.18 382.42 42696.48 88888.00 2024-06-29 12:47:58.000 181 21579.27 382.37 42696.50 88888.00 2024-06-29 12:47:59.000 181 21579.32 382.32 42696.46 88888.00 2024-06-29 12:48:00.000 181 21579.33 382.32 42696.40 47792.61 2024-06-29 12:48:01.000 181 21579.37 382.34 42696.39 88888.00 2024-06-29 12:48:02.000 181 21579.47 382.30 42696.40 88888.00 2024-06-29 12:48:03.000 181 21579.57 382.24 42696.39 88888.00 2024-06-29 12:48:04.000 181 21579.66 382.21 42696.36 88888.00 2024-06-29 12:48:05.000 181 21579.72 382.20 42696.30 47792.69 2024-06-29 12:48:06.000 181 21579.83 382.22 42696.29 88888.00 2024-06-29 12:48:07.000 181 21579.94 382.27 42696.34 88888.00 2024-06-29 12:48:08.000 181 21580.00 382.28 42696.34 88888.00 2024-06-29 12:48:09.000 181 21580.00 382.30 42696.31 88888.00 2024-06-29 12:48:10.000 181 21579.98 382.33 42696.28 47792.83 2024-06-29 12:48:11.000 181 21579.98 382.29 42696.21 88888.00 2024-06-29 12:48:12.000 181 21580.02 382.20 42696.14 88888.00 2024-06-29 12:48:13.000 181 21580.03 382.14 42696.14 88888.00 2024-06-29 12:48:14.000 181 21580.01 382.14 42696.18 88888.00 2024-06-29 12:48:15.000 181 21579.97 382.15 42696.17 47792.76 2024-06-29 12:48:16.000 181 21579.92 382.14 42696.14 88888.00 2024-06-29 12:48:17.000 181 21579.94 382.10 42696.13 88888.00 2024-06-29 12:48:18.000 181 21579.99 382.11 42696.14 88888.00 2024-06-29 12:48:19.000 181 21580.00 382.15 42696.15 88888.00 2024-06-29 12:48:20.000 181 21580.00 382.15 42696.18 47793.10 2024-06-29 12:48:21.000 181 21580.04 382.13 42696.18 88888.00 2024-06-29 12:48:22.000 181 21580.07 382.15 42696.16 88888.00 2024-06-29 12:48:23.000 181 21580.05 382.16 42696.14 88888.00 2024-06-29 12:48:24.000 181 21579.99 382.14 42696.17 88888.00 2024-06-29 12:48:25.000 181 21579.97 382.16 42696.21 47792.97 2024-06-29 12:48:26.000 181 21579.97 382.19 42696.21 88888.00 2024-06-29 12:48:27.000 181 21579.94 382.18 42696.18 88888.00 2024-06-29 12:48:28.000 181 21579.92 382.15 42696.15 88888.00 2024-06-29 12:48:29.000 181 21579.89 382.15 42696.15 88888.00 2024-06-29 12:48:30.000 181 21579.85 382.15 42696.14 47792.80 2024-06-29 12:48:31.000 181 21579.82 382.12 42696.10 88888.00 2024-06-29 12:48:32.000 181 21579.81 382.11 42696.10 88888.00 2024-06-29 12:48:33.000 181 21579.80 382.12 42696.15 88888.00 2024-06-29 12:48:34.000 181 21579.75 382.10 42696.19 88888.00 2024-06-29 12:48:35.000 181 21579.68 382.06 42696.18 47792.56 2024-06-29 12:48:36.000 181 21579.61 382.03 42696.15 88888.00 2024-06-29 12:48:37.000 181 21579.53 382.03 42696.14 88888.00 2024-06-29 12:48:38.000 181 21579.50 382.05 42696.13 88888.00 2024-06-29 12:48:39.000 181 21579.47 382.04 42696.10 88888.00 2024-06-29 12:48:40.000 181 21579.46 382.02 42696.10 47792.51 2024-06-29 12:48:41.000 181 21579.49 382.04 42696.14 88888.00 2024-06-29 12:48:42.000 181 21579.57 382.06 42696.16 88888.00 2024-06-29 12:48:43.000 181 21579.64 382.06 42696.12 88888.00 2024-06-29 12:48:44.000 181 21579.63 382.03 42696.10 88888.00 2024-06-29 12:48:45.000 181 21579.59 382.00 42696.12 47792.53 2024-06-29 12:48:46.000 181 21579.62 382.00 42696.12 88888.00 2024-06-29 12:48:47.000 181 21579.70 382.03 42696.08 88888.00 2024-06-29 12:48:48.000 181 21579.75 382.08 42696.09 88888.00 2024-06-29 12:48:49.000 181 21579.73 382.09 42696.13 88888.00 2024-06-29 12:48:50.000 181 21579.73 382.06 42696.12 47792.38 2024-06-29 12:48:51.000 181 21579.79 382.01 42696.06 88888.00 2024-06-29 12:48:52.000 181 21579.82 381.95 42696.02 88888.00 2024-06-29 12:48:53.000 181 21579.76 381.89 42696.05 88888.00 2024-06-29 12:48:54.000 181 21579.69 381.87 42696.11 88888.00 2024-06-29 12:48:55.000 181 21579.66 381.87 42696.12 47792.45 2024-06-29 12:48:56.000 181 21579.66 381.89 42696.14 88888.00 2024-06-29 12:48:57.000 181 21579.65 381.90 42696.16 88888.00 2024-06-29 12:48:58.000 181 21579.65 381.88 42696.15 88888.00 2024-06-29 12:48:59.000 181 21579.64 381.85 42696.11 88888.00 2024-06-29 12:49:00.000 181 21579.58 381.83 42696.08 47792.89 2024-06-29 12:49:01.000 181 21579.47 381.81 42696.09 88888.00 2024-06-29 12:49:02.000 181 21579.37 381.80 42696.10 88888.00 2024-06-29 12:49:03.000 181 21579.31 381.83 42696.12 88888.00 2024-06-29 12:49:04.000 181 21579.33 381.83 42696.13 88888.00 2024-06-29 12:49:05.000 181 21579.42 381.78 42696.10 47792.40 2024-06-29 12:49:06.000 181 21579.52 381.75 42696.05 88888.00 2024-06-29 12:49:07.000 181 21579.58 381.76 42695.98 88888.00 2024-06-29 12:49:08.000 181 21579.56 381.78 42695.95 88888.00 2024-06-29 12:49:09.000 181 21579.49 381.78 42696.00 88888.00 2024-06-29 12:49:10.000 181 21579.44 381.76 42696.07 47792.82 2024-06-29 12:49:11.000 181 21579.50 381.76 42696.09 88888.00 2024-06-29 12:49:12.000 181 21579.65 381.76 42696.05 88888.00 2024-06-29 12:49:13.000 181 21579.80 381.80 42696.02 88888.00 2024-06-29 12:49:14.000 181 21579.87 381.83 42696.02 88888.00 2024-06-29 12:49:15.000 181 21579.90 381.81 42696.01 47792.47 2024-06-29 12:49:16.000 181 21579.96 381.80 42696.00 88888.00 2024-06-29 12:49:17.000 181 21579.94 381.82 42696.03 88888.00 2024-06-29 12:49:18.000 181 21579.85 381.82 42696.09 88888.00 2024-06-29 12:49:19.000 181 21579.83 381.82 42696.13 88888.00 2024-06-29 12:49:20.000 181 21579.92 381.82 42696.13 47793.06 2024-06-29 12:49:21.000 181 21579.99 381.81 42696.11 88888.00 2024-06-29 12:49:22.000 181 21579.98 381.82 42696.10 88888.00 2024-06-29 12:49:23.000 181 21579.90 381.83 42696.12 88888.00 2024-06-29 12:49:24.000 181 21579.78 381.84 42696.17 88888.00 2024-06-29 12:49:25.000 181 21579.63 381.87 42696.23 47792.78 2024-06-29 12:49:26.000 181 21579.51 381.89 42696.22 88888.00 2024-06-29 12:49:27.000 181 21579.44 381.85 42696.16 88888.00 2024-06-29 12:49:28.000 181 21579.37 381.80 42696.13 88888.00 2024-06-29 12:49:29.000 181 21579.25 381.80 42696.17 88888.00 2024-06-29 12:49:30.000 181 21579.16 381.82 42696.19 47792.77 2024-06-29 12:49:31.000 181 21579.15 381.80 42696.14 88888.00 2024-06-29 12:49:32.000 181 21579.14 381.78 42696.11 88888.00 2024-06-29 12:49:33.000 181 21579.08 381.80 42696.16 88888.00 2024-06-29 12:49:34.000 181 21579.00 381.79 42696.21 88888.00 2024-06-29 12:49:35.000 181 21578.96 381.76 42696.22 47792.09 2024-06-29 12:49:36.000 181 21579.00 381.79 42696.24 88888.00 2024-06-29 12:49:37.000 181 21579.03 381.86 42696.25 88888.00 2024-06-29 12:49:38.000 181 21579.03 381.88 42696.21 88888.00 2024-06-29 12:49:39.000 181 21579.00 381.86 42696.17 88888.00 2024-06-29 12:49:40.000 181 21578.99 381.87 42696.18 47792.05 2024-06-29 12:49:41.000 181 21579.01 381.85 42696.20 88888.00 2024-06-29 12:49:42.000 181 21579.03 381.82 42696.21 88888.00 2024-06-29 12:49:43.000 181 21579.04 381.82 42696.24 88888.00 2024-06-29 12:49:44.000 181 21579.09 381.84 42696.23 88888.00 2024-06-29 12:49:45.000 181 21579.17 381.83 42696.13 47792.68 2024-06-29 12:49:46.000 181 21579.24 381.81 42696.05 88888.00 2024-06-29 12:49:47.000 181 21579.28 381.83 42696.07 88888.00 2024-06-29 12:49:48.000 181 21579.29 381.85 42696.14 88888.00 2024-06-29 12:49:49.000 181 21579.35 381.82 42696.15 88888.00 2024-06-29 12:49:50.000 181 21579.43 381.80 42696.14 47792.28 2024-06-29 12:49:51.000 181 21579.43 381.79 42696.15 88888.00 2024-06-29 12:49:52.000 181 21579.34 381.76 42696.19 88888.00 2024-06-29 12:49:53.000 181 21579.23 381.72 42696.24 88888.00 2024-06-29 12:49:54.000 181 21579.14 381.74 42696.31 88888.00 2024-06-29 12:49:55.000 181 21579.03 381.82 42696.38 47792.50 2024-06-29 12:49:56.000 181 21578.95 381.86 42696.38 88888.00 2024-06-29 12:49:57.000 181 21578.94 381.80 42696.35 88888.00 2024-06-29 12:49:58.000 181 21578.94 381.74 42696.35 88888.00 2024-06-29 12:49:59.000 181 21578.85 381.75 42696.38 88888.00 2024-06-29 12:50:00.000 181 21578.74 381.79 42696.37 47792.63 2024-06-29 12:50:01.000 181 21578.73 381.79 42696.31 88888.00 2024-06-29 12:50:02.000 181 21578.77 381.77 42696.24 88888.00 2024-06-29 12:50:03.000 181 21578.79 381.76 42696.21 88888.00 2024-06-29 12:50:04.000 181 21578.81 381.78 42696.22 88888.00 2024-06-29 12:50:05.000 181 21578.85 381.84 42696.26 47792.27 2024-06-29 12:50:06.000 181 21578.85 381.93 42696.32 88888.00 2024-06-29 12:50:07.000 181 21578.81 381.96 42696.36 88888.00 2024-06-29 12:50:08.000 181 21578.78 381.91 42696.36 88888.00 2024-06-29 12:50:09.000 181 21578.83 381.89 42696.36 88888.00 2024-06-29 12:50:10.000 181 21578.91 381.89 42696.31 47792.21 2024-06-29 12:50:11.000 181 21578.98 381.85 42696.24 88888.00 2024-06-29 12:50:12.000 181 21579.00 381.81 42696.21 88888.00 2024-06-29 12:50:13.000 181 21579.00 381.83 42696.26 88888.00 2024-06-29 12:50:14.000 181 21578.96 381.88 42696.36 88888.00 2024-06-29 12:50:15.000 181 21578.93 381.89 42696.44 47792.53 2024-06-29 12:50:16.000 181 21578.95 381.85 42696.39 88888.00 2024-06-29 12:50:17.000 181 21578.97 381.78 42696.27 88888.00 2024-06-29 12:50:18.000 181 21578.93 381.75 42696.23 88888.00 2024-06-29 12:50:19.000 181 21578.86 381.78 42696.32 88888.00 2024-06-29 12:50:20.000 181 21578.78 381.85 42696.43 47792.46 2024-06-29 12:50:21.000 181 21578.72 381.87 42696.49 88888.00 2024-06-29 12:50:22.000 181 21578.75 381.81 42696.50 88888.00 2024-06-29 12:50:23.000 181 21578.84 381.73 42696.44 88888.00 2024-06-29 12:50:24.000 181 21578.85 381.72 42696.36 88888.00 2024-06-29 12:50:25.000 181 21578.77 381.75 42696.38 47792.07 2024-06-29 12:50:26.000 181 21578.74 381.76 42696.41 88888.00 2024-06-29 12:50:27.000 181 21578.75 381.77 42696.38 88888.00 2024-06-29 12:50:28.000 181 21578.73 381.79 42696.38 88888.00 2024-06-29 12:50:29.000 181 21578.74 381.76 42696.41 88888.00 2024-06-29 12:50:30.000 181 21578.83 381.71 42696.39 47792.59 2024-06-29 12:50:31.000 181 21578.89 381.69 42696.32 88888.00 2024-06-29 12:50:32.000 181 21578.87 381.70 42696.26 88888.00 2024-06-29 12:50:33.000 181 21578.84 381.70 42696.22 88888.00 2024-06-29 12:50:34.000 181 21578.84 381.72 42696.24 88888.00 2024-06-29 12:50:35.000 181 21578.84 381.72 42696.29 47792.53 2024-06-29 12:50:36.000 181 21578.84 381.69 42696.35 88888.00 2024-06-29 12:50:37.000 181 21578.83 381.68 42696.40 88888.00 2024-06-29 12:50:38.000 181 21578.79 381.69 42696.44 88888.00 2024-06-29 12:50:39.000 181 21578.81 381.69 42696.46 88888.00 2024-06-29 12:50:40.000 181 21578.86 381.67 42696.43 47791.92 2024-06-29 12:50:41.000 181 21578.85 381.69 42696.40 88888.00 2024-06-29 12:50:42.000 181 21578.83 381.71 42696.40 88888.00 2024-06-29 12:50:43.000 181 21578.86 381.69 42696.37 88888.00 2024-06-29 12:50:44.000 181 21578.93 381.65 42696.32 88888.00 2024-06-29 12:50:45.000 181 21578.95 381.64 42696.33 47792.15 2024-06-29 12:50:46.000 181 21578.90 381.64 42696.39 88888.00 2024-06-29 12:50:47.000 181 21578.85 381.63 42696.39 88888.00 2024-06-29 12:50:48.000 181 21578.78 381.64 42696.34 88888.00 2024-06-29 12:50:49.000 181 21578.62 381.64 42696.33 88888.00 2024-06-29 12:50:50.000 181 21578.52 381.62 42696.35 47792.29 2024-06-29 12:50:51.000 181 21578.51 381.62 42696.36 88888.00 2024-06-29 12:50:52.000 181 21578.47 381.67 42696.36 88888.00 2024-06-29 12:50:53.000 181 21578.39 381.70 42696.35 88888.00 2024-06-29 12:50:54.000 181 21578.33 381.68 42696.33 88888.00 2024-06-29 12:50:55.000 181 21578.28 381.67 42696.35 47792.44 2024-06-29 12:50:56.000 181 21578.19 381.67 42696.39 88888.00 2024-06-29 12:50:57.000 181 21578.10 381.66 42696.41 88888.00 2024-06-29 12:50:58.000 181 21578.08 381.63 42696.39 88888.00 2024-06-29 12:50:59.000 181 21578.08 381.61 42696.38 88888.00 2024-06-29 12:51:00.000 181 21578.02 381.62 42696.43 47792.32 2024-06-29 12:51:01.000 181 21577.93 381.61 42696.53 88888.00 2024-06-29 12:51:02.000 181 21577.89 381.58 42696.57 88888.00 2024-06-29 12:51:03.000 181 21577.89 381.58 42696.59 88888.00 2024-06-29 12:51:04.000 181 21577.92 381.60 42696.65 88888.00 2024-06-29 12:51:05.000 181 21577.96 381.60 42696.63 47791.86 2024-06-29 12:51:06.000 181 21577.99 381.59 42696.51 88888.00 2024-06-29 12:51:07.000 181 21578.03 381.62 42696.46 88888.00 2024-06-29 12:51:08.000 181 21578.05 381.65 42696.50 88888.00 2024-06-29 12:51:09.000 181 21578.02 381.67 42696.53 88888.00 2024-06-29 12:51:10.000 181 21577.98 381.66 42696.55 47792.00 2024-06-29 12:51:11.000 181 21578.00 381.62 42696.58 88888.00 2024-06-29 12:51:12.000 181 21578.04 381.61 42696.57 88888.00 2024-06-29 12:51:13.000 181 21578.08 381.66 42696.54 88888.00 2024-06-29 12:51:14.000 181 21578.09 381.72 42696.53 88888.00 2024-06-29 12:51:15.000 181 21578.08 381.69 42696.57 47791.77 2024-06-29 12:51:16.000 181 21578.05 381.65 42696.60 88888.00 2024-06-29 12:51:17.000 181 21578.03 381.65 42696.61 88888.00 2024-06-29 12:51:18.000 181 21578.08 381.65 42696.61 88888.00 2024-06-29 12:51:19.000 181 21578.12 381.58 42696.64 88888.00 2024-06-29 12:51:20.000 181 21578.09 381.51 42696.70 47792.38 2024-06-29 12:51:21.000 181 21578.06 381.53 42696.69 88888.00 2024-06-29 12:51:22.000 181 21578.05 381.57 42696.57 88888.00 2024-06-29 12:51:23.000 181 21578.03 381.60 42696.53 88888.00 2024-06-29 12:51:24.000 181 21578.00 381.64 42696.58 88888.00 2024-06-29 12:51:25.000 181 21577.95 381.68 42696.61 47792.25 2024-06-29 12:51:26.000 181 21577.85 381.69 42696.58 88888.00 2024-06-29 12:51:27.000 181 21577.79 381.67 42696.56 88888.00 2024-06-29 12:51:28.000 181 21577.86 381.67 42696.56 88888.00 2024-06-29 12:51:29.000 181 21577.97 381.65 42696.53 88888.00 2024-06-29 12:51:30.000 181 21577.99 381.61 42696.49 47792.39 2024-06-29 12:51:31.000 181 21577.98 381.54 42696.43 88888.00 2024-06-29 12:51:32.000 181 21578.03 381.49 42696.38 88888.00 2024-06-29 12:51:33.000 181 21578.09 381.48 42696.39 88888.00 2024-06-29 12:51:34.000 181 21578.13 381.50 42696.46 88888.00 2024-06-29 12:51:35.000 181 21578.15 381.52 42696.52 47792.20 2024-06-29 12:51:36.000 181 21578.16 381.51 42696.55 88888.00 2024-06-29 12:51:37.000 181 21578.19 381.48 42696.54 88888.00 2024-06-29 12:51:38.000 181 21578.23 381.48 42696.49 88888.00 2024-06-29 12:51:39.000 181 21578.23 381.47 42696.40 88888.00 2024-06-29 12:51:40.000 181 21578.22 381.46 42696.36 47792.48 2024-06-29 12:51:41.000 181 21578.19 381.48 42696.39 88888.00 2024-06-29 12:51:42.000 181 21578.21 381.48 42696.41 88888.00 2024-06-29 12:51:43.000 181 21578.29 381.44 42696.39 88888.00 2024-06-29 12:51:44.000 181 21578.38 381.44 42696.40 88888.00 2024-06-29 12:51:45.000 181 21578.42 381.46 42696.43 47792.35 2024-06-29 12:51:46.000 181 21578.47 381.48 42696.42 88888.00 2024-06-29 12:51:47.000 181 21578.46 381.48 42696.37 88888.00 2024-06-29 12:51:48.000 181 21578.43 381.48 42696.33 88888.00 2024-06-29 12:51:49.000 181 21578.45 381.50 42696.32 88888.00 2024-06-29 12:51:50.000 181 21578.47 381.54 42696.32 47792.02 2024-06-29 12:51:51.000 181 21578.45 381.59 42696.32 88888.00 2024-06-29 12:51:52.000 181 21578.37 381.62 42696.37 88888.00 2024-06-29 12:51:53.000 181 21578.30 381.60 42696.45 88888.00 2024-06-29 12:51:54.000 181 21578.26 381.55 42696.50 88888.00 2024-06-29 12:51:55.000 181 21578.18 381.50 42696.50 47791.93 2024-06-29 12:51:56.000 181 21578.10 381.49 42696.46 88888.00 2024-06-29 12:51:57.000 181 21578.09 381.54 42696.44 88888.00 2024-06-29 12:51:58.000 181 21578.10 381.58 42696.41 88888.00 2024-06-29 12:51:59.000 181 21578.13 381.57 42696.37 88888.00 2024-06-29 12:52:00.000 181 21578.14 381.51 42696.35 47791.95 2024-06-29 12:52:01.000 181 21578.12 381.47 42696.38 88888.00 2024-06-29 12:52:02.000 181 21578.11 381.45 42696.43 88888.00 2024-06-29 12:52:03.000 181 21578.07 381.41 42696.43 88888.00 2024-06-29 12:52:04.000 181 21577.94 381.39 42696.37 88888.00 2024-06-29 12:52:05.000 181 21577.85 381.42 42696.36 47792.05 2024-06-29 12:52:06.000 181 21577.85 381.47 42696.41 88888.00 2024-06-29 12:52:07.000 181 21577.87 381.49 42696.47 88888.00 2024-06-29 12:52:08.000 181 21577.87 381.48 42696.52 88888.00 2024-06-29 12:52:09.000 181 21577.85 381.47 42696.54 88888.00 2024-06-29 12:52:10.000 181 21577.83 381.49 42696.51 47791.86 2024-06-29 12:52:11.000 181 21577.88 381.50 42696.46 88888.00 2024-06-29 12:52:12.000 181 21577.97 381.47 42696.40 88888.00 2024-06-29 12:52:13.000 181 21577.97 381.44 42696.37 88888.00 2024-06-29 12:52:14.000 181 21577.93 381.43 42696.38 88888.00 2024-06-29 12:52:15.000 181 21577.95 381.42 42696.38 47791.92 2024-06-29 12:52:16.000 181 21578.03 381.42 42696.34 88888.00 2024-06-29 12:52:17.000 181 21578.09 381.42 42696.33 88888.00 2024-06-29 12:52:18.000 181 21578.14 381.40 42696.32 88888.00 2024-06-29 12:52:19.000 181 21578.16 381.39 42696.31 88888.00 2024-06-29 12:52:20.000 181 21578.11 381.36 42696.32 47792.25 2024-06-29 12:52:21.000 181 21578.03 381.34 42696.37 88888.00 2024-06-29 12:52:22.000 181 21578.03 381.34 42696.40 88888.00 2024-06-29 12:52:23.000 181 21578.06 381.34 42696.42 88888.00 2024-06-29 12:52:24.000 181 21578.05 381.31 42696.45 88888.00 2024-06-29 12:52:25.000 181 21578.03 381.31 42696.48 47791.96 2024-06-29 12:52:26.000 181 21578.04 381.35 42696.48 88888.00 2024-06-29 12:52:27.000 181 21578.04 381.39 42696.46 88888.00 2024-06-29 12:52:28.000 181 21578.01 381.40 42696.44 88888.00 2024-06-29 12:52:29.000 181 21577.96 381.40 42696.40 88888.00 2024-06-29 12:52:30.000 181 21577.88 381.43 42696.38 47792.02 2024-06-29 12:52:31.000 181 21577.82 381.46 42696.36 88888.00 2024-06-29 12:52:32.000 181 21577.91 381.45 42696.35 88888.00 2024-06-29 12:52:33.000 181 21578.04 381.44 42696.34 88888.00 2024-06-29 12:52:34.000 181 21578.02 381.43 42696.36 88888.00 2024-06-29 12:52:35.000 181 21577.92 381.39 42696.39 47792.23 2024-06-29 12:52:36.000 181 21577.88 381.34 42696.38 88888.00 2024-06-29 12:52:37.000 181 21577.90 381.33 42696.31 88888.00 2024-06-29 12:52:38.000 181 21577.92 381.34 42696.22 88888.00 2024-06-29 12:52:39.000 181 21577.92 381.34 42696.18 88888.00 2024-06-29 12:52:40.000 181 21577.90 381.40 42696.23 47792.07 2024-06-29 12:52:41.000 181 21577.91 381.47 42696.31 88888.00 2024-06-29 12:52:42.000 181 21578.01 381.44 42696.32 88888.00 2024-06-29 12:52:43.000 181 21578.15 381.35 42696.31 88888.00 2024-06-29 12:52:44.000 181 21578.21 381.31 42696.31 88888.00 2024-06-29 12:52:45.000 181 21578.19 381.30 42696.31 47792.29 2024-06-29 12:52:46.000 181 21578.18 381.27 42696.28 88888.00 2024-06-29 12:52:47.000 181 21578.15 381.27 42696.25 88888.00 2024-06-29 12:52:48.000 181 21578.10 381.28 42696.27 88888.00 2024-06-29 12:52:49.000 181 21578.10 381.28 42696.27 88888.00 2024-06-29 12:52:50.000 181 21578.18 381.29 42696.25 47792.32 2024-06-29 12:52:51.000 181 21578.30 381.27 42696.25 88888.00 2024-06-29 12:52:52.000 181 21578.33 381.24 42696.25 88888.00 2024-06-29 12:52:53.000 181 21578.31 381.25 42696.22 88888.00 2024-06-29 12:52:54.000 181 21578.33 381.25 42696.17 88888.00 2024-06-29 12:52:55.000 181 21578.40 381.24 42696.13 47792.33 2024-06-29 12:52:56.000 181 21578.43 381.24 42696.16 88888.00 2024-06-29 12:52:57.000 181 21578.38 381.30 42696.22 88888.00 2024-06-29 12:52:58.000 181 21578.29 381.36 42696.26 88888.00 2024-06-29 12:52:59.000 181 21578.25 381.39 42696.25 88888.00 2024-06-29 12:53:00.000 181 21578.26 381.38 42696.25 47792.21 2024-06-29 12:53:01.000 181 21578.30 381.35 42696.23 88888.00 2024-06-29 12:53:02.000 181 21578.36 381.34 42696.15 88888.00 2024-06-29 12:53:03.000 181 21578.39 381.34 42696.07 88888.00 2024-06-29 12:53:04.000 181 21578.32 381.36 42696.09 88888.00 2024-06-29 12:53:05.000 181 21578.18 381.34 42696.16 47792.02 2024-06-29 12:53:06.000 181 21578.08 381.30 42696.23 88888.00 2024-06-29 12:53:07.000 181 21578.07 381.31 42696.27 88888.00 2024-06-29 12:53:08.000 181 21578.04 381.33 42696.26 88888.00 2024-06-29 12:53:09.000 181 21577.95 381.30 42696.22 88888.00 2024-06-29 12:53:10.000 181 21577.85 381.27 42696.21 47791.74 2024-06-29 12:53:11.000 181 21577.80 381.27 42696.25 88888.00 2024-06-29 12:53:12.000 181 21577.78 381.27 42696.30 88888.00 2024-06-29 12:53:13.000 181 21577.71 381.28 42696.31 88888.00 2024-06-29 12:53:14.000 181 21577.64 381.32 42696.34 88888.00 2024-06-29 12:53:15.000 181 21577.63 381.38 42696.38 47792.18 2024-06-29 12:53:16.000 181 21577.66 381.36 42696.34 88888.00 2024-06-29 12:53:17.000 181 21577.66 381.28 42696.27 88888.00 2024-06-29 12:53:18.000 181 21577.59 381.26 42696.23 88888.00 2024-06-29 12:53:19.000 181 21577.49 381.27 42696.23 88888.00 2024-06-29 12:53:20.000 181 21577.51 381.26 42696.20 47791.69 2024-06-29 12:53:21.000 181 21577.62 381.24 42696.19 88888.00 2024-06-29 12:53:22.000 181 21577.70 381.23 42696.21 88888.00 2024-06-29 12:53:23.000 181 21577.73 381.25 42696.26 88888.00 2024-06-29 12:53:24.000 181 21577.73 381.28 42696.31 88888.00 2024-06-29 12:53:25.000 181 21577.77 381.28 42696.31 47791.40 2024-06-29 12:53:26.000 181 21577.84 381.29 42696.25 88888.00 2024-06-29 12:53:27.000 181 21577.86 381.30 42696.21 88888.00 2024-06-29 12:53:28.000 181 21577.85 381.28 42696.21 88888.00 2024-06-29 12:53:29.000 181 21577.84 381.28 42696.27 88888.00 2024-06-29 12:53:30.000 181 21577.81 381.32 42696.32 47791.99 2024-06-29 12:53:31.000 181 21577.78 381.37 42696.34 88888.00 2024-06-29 12:53:32.000 181 21577.78 381.37 42696.32 88888.00 2024-06-29 12:53:33.000 181 21577.83 381.33 42696.26 88888.00 2024-06-29 12:53:34.000 181 21577.86 381.29 42696.25 88888.00 2024-06-29 12:53:35.000 181 21577.77 381.25 42696.31 47792.12 2024-06-29 12:53:36.000 181 21577.68 381.20 42696.32 88888.00 2024-06-29 12:53:37.000 181 21577.69 381.18 42696.25 88888.00 2024-06-29 12:53:38.000 181 21577.73 381.22 42696.23 88888.00 2024-06-29 12:53:39.000 181 21577.69 381.30 42696.32 88888.00 2024-06-29 12:53:40.000 181 21577.62 381.34 42696.38 47792.14 2024-06-29 12:53:41.000 181 21577.57 381.31 42696.38 88888.00 2024-06-29 12:53:42.000 181 21577.57 381.29 42696.36 88888.00 2024-06-29 12:53:43.000 181 21577.59 381.31 42696.37 88888.00 2024-06-29 12:53:44.000 181 21577.56 381.34 42696.38 88888.00 2024-06-29 12:53:45.000 181 21577.54 381.35 42696.36 47792.06 2024-06-29 12:53:46.000 181 21577.59 381.34 42696.29 88888.00 2024-06-29 12:53:47.000 181 21577.66 381.33 42696.22 88888.00 2024-06-29 12:53:48.000 181 21577.72 381.31 42696.19 88888.00 2024-06-29 12:53:49.000 181 21577.75 381.25 42696.18 88888.00 2024-06-29 12:53:50.000 181 21577.78 381.21 42696.17 47791.88 2024-06-29 12:53:51.000 181 21577.84 381.24 42696.19 88888.00 2024-06-29 12:53:52.000 181 21577.87 381.27 42696.21 88888.00 2024-06-29 12:53:53.000 181 21577.83 381.26 42696.24 88888.00 2024-06-29 12:53:54.000 181 21577.79 381.27 42696.29 88888.00 2024-06-29 12:53:55.000 181 21577.80 381.32 42696.31 47792.03 2024-06-29 12:53:56.000 181 21577.82 381.37 42696.33 88888.00 2024-06-29 12:53:57.000 181 21577.82 381.43 42696.39 88888.00 2024-06-29 12:53:58.000 181 21577.83 381.48 42696.44 88888.00 2024-06-29 12:53:59.000 181 21577.84 381.49 42696.41 88888.00 2024-06-29 12:54:00.000 181 21577.78 381.46 42696.39 47792.28 2024-06-29 12:54:01.000 181 21577.71 381.46 42696.38 88888.00 2024-06-29 12:54:02.000 181 21577.69 381.44 42696.34 88888.00 2024-06-29 12:54:03.000 181 21577.73 381.38 42696.30 88888.00 2024-06-29 12:54:04.000 181 21577.73 381.37 42696.30 88888.00 2024-06-29 12:54:05.000 181 21577.68 381.42 42696.31 47791.39 2024-06-29 12:54:06.000 181 21577.64 381.47 42696.31 88888.00 2024-06-29 12:54:07.000 181 21577.60 381.49 42696.32 88888.00 2024-06-29 12:54:08.000 181 21577.52 381.50 42696.39 88888.00 2024-06-29 12:54:09.000 181 21577.39 381.51 42696.48 88888.00 2024-06-29 12:54:10.000 181 21577.36 381.50 42696.47 47791.72 2024-06-29 12:54:11.000 181 21577.40 381.45 42696.41 88888.00 2024-06-29 12:54:12.000 181 21577.37 381.39 42696.40 88888.00 2024-06-29 12:54:13.000 181 21577.31 381.41 42696.45 88888.00 2024-06-29 12:54:14.000 181 21577.25 381.45 42696.50 88888.00 2024-06-29 12:54:15.000 181 21577.23 381.46 42696.52 47792.09 2024-06-29 12:54:16.000 181 21577.23 381.46 42696.53 88888.00 2024-06-29 12:54:17.000 181 21577.24 381.45 42696.54 88888.00 2024-06-29 12:54:18.000 181 21577.25 381.46 42696.53 88888.00 2024-06-29 12:54:19.000 181 21577.29 381.47 42696.50 88888.00 2024-06-29 12:54:20.000 181 21577.31 381.49 42696.45 47791.62 2024-06-29 12:54:21.000 181 21577.28 381.48 42696.41 88888.00 2024-06-29 12:54:22.000 181 21577.26 381.44 42696.38 88888.00 2024-06-29 12:54:23.000 181 21577.21 381.44 42696.37 88888.00 2024-06-29 12:54:24.000 181 21577.14 381.50 42696.38 88888.00 2024-06-29 12:54:25.000 181 21577.09 381.53 42696.44 47791.78 2024-06-29 12:54:26.000 181 21577.05 381.50 42696.52 88888.00 2024-06-29 12:54:27.000 181 21577.00 381.47 42696.55 88888.00 2024-06-29 12:54:28.000 181 21576.93 381.47 42696.51 88888.00 2024-06-29 12:54:29.000 181 21576.83 381.49 42696.51 88888.00 2024-06-29 12:54:30.000 181 21576.77 381.52 42696.58 47791.65 2024-06-29 12:54:31.000 181 21576.78 381.50 42696.61 88888.00 2024-06-29 12:54:32.000 181 21576.81 381.43 42696.57 88888.00 2024-06-29 12:54:33.000 181 21576.81 381.40 42696.54 88888.00 2024-06-29 12:54:34.000 181 21576.81 381.42 42696.53 88888.00 2024-06-29 12:54:35.000 181 21576.84 381.44 42696.51 47791.57 2024-06-29 12:54:36.000 181 21576.88 381.44 42696.52 88888.00 2024-06-29 12:54:37.000 181 21576.91 381.41 42696.54 88888.00 2024-06-29 12:54:38.000 181 21576.93 381.40 42696.53 88888.00 2024-06-29 12:54:39.000 181 21576.99 381.38 42696.50 88888.00 2024-06-29 12:54:40.000 181 21577.08 381.37 42696.48 47791.56 2024-06-29 12:54:41.000 181 21577.12 381.35 42696.48 88888.00 2024-06-29 12:54:42.000 181 21577.13 381.32 42696.46 88888.00 2024-06-29 12:54:43.000 181 21577.16 381.36 42696.47 88888.00 2024-06-29 12:54:44.000 181 21577.23 381.41 42696.48 88888.00 2024-06-29 12:54:45.000 181 21577.37 381.42 42696.46 47792.14 2024-06-29 12:54:46.000 181 21577.55 381.42 42696.38 88888.00 2024-06-29 12:54:47.000 181 21577.60 381.45 42696.35 88888.00 2024-06-29 12:54:48.000 181 21577.53 381.49 42696.38 88888.00 2024-06-29 12:54:49.000 181 21577.49 381.48 42696.38 88888.00 2024-06-29 12:54:50.000 181 21577.53 381.43 42696.37 47792.07 2024-06-29 12:54:51.000 181 21577.60 381.38 42696.35 88888.00 2024-06-29 12:54:52.000 181 21577.68 381.35 42696.31 88888.00 2024-06-29 12:54:53.000 181 21577.72 381.38 42696.27 88888.00 2024-06-29 12:54:54.000 181 21577.69 381.44 42696.30 88888.00 2024-06-29 12:54:55.000 181 21577.63 381.45 42696.32 47791.49 2024-06-29 12:54:56.000 181 21577.58 381.42 42696.30 88888.00 2024-06-29 12:54:57.000 181 21577.56 381.43 42696.30 88888.00 2024-06-29 12:54:58.000 181 21577.47 381.45 42696.37 88888.00 2024-06-29 12:54:59.000 181 21577.35 381.42 42696.41 88888.00 2024-06-29 12:55:00.000 181 21577.28 381.38 42696.41 47791.88 2024-06-29 12:55:01.000 181 21577.27 381.36 42696.43 88888.00 2024-06-29 12:55:02.000 181 21577.29 381.35 42696.39 88888.00 2024-06-29 12:55:03.000 181 21577.34 381.36 42696.32 88888.00 2024-06-29 12:55:04.000 181 21577.41 381.35 42696.30 88888.00 2024-06-29 12:55:05.000 181 21577.39 381.33 42696.35 47791.67 2024-06-29 12:55:06.000 181 21577.29 381.35 42696.41 88888.00 2024-06-29 12:55:07.000 181 21577.23 381.38 42696.43 88888.00 2024-06-29 12:55:08.000 181 21577.28 381.40 42696.38 88888.00 2024-06-29 12:55:09.000 181 21577.34 381.43 42696.36 88888.00 2024-06-29 12:55:10.000 181 21577.34 381.46 42696.43 47791.84 2024-06-29 12:55:11.000 181 21577.34 381.49 42696.51 88888.00 2024-06-29 12:55:12.000 181 21577.37 381.47 42696.51 88888.00 2024-06-29 12:55:13.000 181 21577.41 381.39 42696.44 88888.00 2024-06-29 12:55:14.000 181 21577.46 381.32 42696.36 88888.00 2024-06-29 12:55:15.000 181 21577.47 381.28 42696.29 47791.51 2024-06-29 12:55:16.000 181 21577.47 381.26 42696.25 88888.00 2024-06-29 12:55:17.000 181 21577.45 381.27 42696.26 88888.00 2024-06-29 12:55:18.000 181 21577.44 381.29 42696.30 88888.00 2024-06-29 12:55:19.000 181 21577.51 381.31 42696.33 88888.00 2024-06-29 12:55:20.000 181 21577.60 381.30 42696.34 47791.89 2024-06-29 12:55:21.000 181 21577.64 381.31 42696.36 88888.00 2024-06-29 12:55:22.000 181 21577.64 381.36 42696.38 88888.00 2024-06-29 12:55:23.000 181 21577.65 381.38 42696.39 88888.00 2024-06-29 12:55:24.000 181 21577.67 381.38 42696.41 88888.00 2024-06-29 12:55:25.000 181 21577.69 381.38 42696.46 47791.58 2024-06-29 12:55:26.000 181 21577.67 381.38 42696.44 88888.00 2024-06-29 12:55:27.000 181 21577.59 381.36 42696.39 88888.00 2024-06-29 12:55:28.000 181 21577.56 381.36 42696.38 88888.00 2024-06-29 12:55:29.000 181 21577.58 381.39 42696.38 88888.00 2024-06-29 12:55:30.000 181 21577.60 381.46 42696.40 47791.67 2024-06-29 12:55:31.000 181 21577.54 381.50 42696.41 88888.00 2024-06-29 12:55:32.000 181 21577.44 381.45 42696.37 88888.00 2024-06-29 12:55:33.000 181 21577.35 381.37 42696.34 88888.00 2024-06-29 12:55:34.000 181 21577.33 381.30 42696.36 88888.00 2024-06-29 12:55:35.000 181 21577.32 381.29 42696.37 47791.64 2024-06-29 12:55:36.000 181 21577.31 381.32 42696.35 88888.00 2024-06-29 12:55:37.000 181 21577.29 381.35 42696.36 88888.00 2024-06-29 12:55:38.000 181 21577.27 381.37 42696.38 88888.00 2024-06-29 12:55:39.000 181 21577.26 381.38 42696.36 88888.00 2024-06-29 12:55:40.000 181 21577.32 381.36 42696.27 47791.77 2024-06-29 12:55:41.000 181 21577.38 381.31 42696.21 88888.00 2024-06-29 12:55:42.000 181 21577.38 381.29 42696.21 88888.00 2024-06-29 12:55:43.000 181 21577.35 381.32 42696.23 88888.00 2024-06-29 12:55:44.000 181 21577.35 381.40 42696.28 88888.00 2024-06-29 12:55:45.000 181 21577.39 381.50 42696.34 47791.56 2024-06-29 12:55:46.000 181 21577.44 381.56 42696.40 88888.00 2024-06-29 12:55:47.000 181 21577.49 381.57 42696.42 88888.00 2024-06-29 12:55:48.000 181 21577.51 381.57 42696.41 88888.00 2024-06-29 12:55:49.000 181 21577.51 381.57 42696.36 88888.00 2024-06-29 12:55:50.000 181 21577.56 381.55 42696.27 47791.87 2024-06-29 12:55:51.000 181 21577.64 381.53 42696.19 88888.00 2024-06-29 12:55:52.000 181 21577.66 381.56 42696.21 88888.00 2024-06-29 12:55:53.000 181 21577.62 381.60 42696.34 88888.00 2024-06-29 12:55:54.000 181 21577.60 381.61 42696.44 88888.00 2024-06-29 12:55:55.000 181 21577.60 381.57 42696.43 47791.81 2024-06-29 12:55:56.000 181 21577.61 381.56 42696.36 88888.00 2024-06-29 12:55:57.000 181 21577.57 381.62 42696.38 88888.00 2024-06-29 12:55:58.000 181 21577.49 381.67 42696.43 88888.00 2024-06-29 12:55:59.000 181 21577.49 381.67 42696.39 88888.00 2024-06-29 12:56:00.000 181 21577.52 381.62 42696.32 47791.83 2024-06-29 12:56:01.000 181 21577.47 381.56 42696.34 88888.00 2024-06-29 12:56:02.000 181 21577.33 381.55 42696.40 88888.00 2024-06-29 12:56:03.000 181 21577.21 381.56 42696.43 88888.00 2024-06-29 12:56:04.000 181 21577.17 381.57 42696.39 88888.00 2024-06-29 12:56:05.000 181 21577.21 381.56 42696.27 47791.82 2024-06-29 12:56:06.000 181 21577.30 381.55 42696.18 88888.00 2024-06-29 12:56:07.000 181 21577.32 381.56 42696.24 88888.00 2024-06-29 12:56:08.000 181 21577.29 381.56 42696.36 88888.00 2024-06-29 12:56:09.000 181 21577.33 381.54 42696.39 88888.00 2024-06-29 12:56:10.000 181 21577.38 381.51 42696.37 47791.89 2024-06-29 12:56:11.000 181 21577.42 381.52 42696.36 88888.00 2024-06-29 12:56:12.000 181 21577.48 381.57 42696.31 88888.00 2024-06-29 12:56:13.000 181 21577.51 381.59 42696.28 88888.00 2024-06-29 12:56:14.000 181 21577.45 381.57 42696.29 88888.00 2024-06-29 12:56:15.000 181 21577.43 381.55 42696.29 47791.76 2024-06-29 12:56:16.000 181 21577.46 381.53 42696.27 88888.00 2024-06-29 12:56:17.000 181 21577.47 381.53 42696.26 88888.00 2024-06-29 12:56:18.000 181 21577.46 381.55 42696.26 88888.00 2024-06-29 12:56:19.000 181 21577.50 381.56 42696.21 88888.00 2024-06-29 12:56:20.000 181 21577.54 381.53 42696.16 47791.45 2024-06-29 12:56:21.000 181 21577.50 381.50 42696.15 88888.00 2024-06-29 12:56:22.000 181 21577.39 381.51 42696.19 88888.00 2024-06-29 12:56:23.000 181 21577.32 381.56 42696.27 88888.00 2024-06-29 12:56:24.000 181 21577.34 381.61 42696.31 88888.00 2024-06-29 12:56:25.000 181 21577.36 381.58 42696.24 47791.84 2024-06-29 12:56:26.000 181 21577.32 381.51 42696.19 88888.00 2024-06-29 12:56:27.000 181 21577.33 381.47 42696.21 88888.00 2024-06-29 12:56:28.000 181 21577.34 381.48 42696.24 88888.00 2024-06-29 12:56:29.000 181 21577.34 381.52 42696.28 88888.00 2024-06-29 12:56:30.000 181 21577.40 381.51 42696.30 47792.26 2024-06-29 12:56:31.000 181 21577.51 381.47 42696.27 88888.00 2024-06-29 12:56:32.000 181 21577.55 381.48 42696.24 88888.00 2024-06-29 12:56:33.000 181 21577.54 381.52 42696.28 88888.00 2024-06-29 12:56:34.000 181 21577.60 381.52 42696.32 88888.00 2024-06-29 12:56:35.000 181 21577.72 381.50 42696.30 47791.59 2024-06-29 12:56:36.000 181 21577.82 381.46 42696.27 88888.00 2024-06-29 12:56:37.000 181 21577.83 381.47 42696.26 88888.00 2024-06-29 12:56:38.000 181 21577.84 381.49 42696.23 88888.00 2024-06-29 12:56:39.000 181 21577.89 381.50 42696.19 88888.00 2024-06-29 12:56:40.000 181 21577.92 381.52 42696.21 47792.06 2024-06-29 12:56:41.000 181 21577.90 381.53 42696.25 88888.00 2024-06-29 12:56:42.000 181 21577.82 381.53 42696.27 88888.00 2024-06-29 12:56:43.000 181 21577.77 381.50 42696.26 88888.00 2024-06-29 12:56:44.000 181 21577.77 381.48 42696.27 88888.00 2024-06-29 12:56:45.000 181 21577.77 381.51 42696.27 47791.63 2024-06-29 12:56:46.000 181 21577.70 381.51 42696.25 88888.00 2024-06-29 12:56:47.000 181 21577.63 381.46 42696.19 88888.00 2024-06-29 12:56:48.000 181 21577.64 381.43 42696.15 88888.00 2024-06-29 12:56:49.000 181 21577.66 381.44 42696.20 88888.00 2024-06-29 12:56:50.000 181 21577.66 381.46 42696.25 47791.84 2024-06-29 12:56:51.000 181 21577.65 381.46 42696.22 88888.00 2024-06-29 12:56:52.000 181 21577.68 381.48 42696.18 88888.00 2024-06-29 12:56:53.000 181 21577.72 381.50 42696.18 88888.00 2024-06-29 12:56:54.000 181 21577.74 381.49 42696.19 88888.00 2024-06-29 12:56:55.000 181 21577.78 381.45 42696.19 47791.58 2024-06-29 12:56:56.000 181 21577.91 381.45 42696.19 88888.00 2024-06-29 12:56:57.000 181 21578.08 381.50 42696.19 88888.00 2024-06-29 12:56:58.000 181 21578.15 381.54 42696.19 88888.00 2024-06-29 12:56:59.000 181 21578.18 381.52 42696.18 88888.00 2024-06-29 12:57:00.000 181 21578.26 381.46 42696.12 47791.74 2024-06-29 12:57:01.000 181 21578.33 381.40 42696.04 88888.00 2024-06-29 12:57:02.000 181 21578.31 381.39 42696.01 88888.00 2024-06-29 12:57:03.000 181 21578.24 381.38 42696.05 88888.00 2024-06-29 12:57:04.000 181 21578.22 381.33 42696.11 88888.00 2024-06-29 12:57:05.000 181 21578.25 381.30 42696.12 47791.89 2024-06-29 12:57:06.000 181 21578.24 381.31 42696.10 88888.00 2024-06-29 12:57:07.000 181 21578.22 381.33 42696.07 88888.00 2024-06-29 12:57:08.000 181 21578.19 381.37 42696.08 88888.00 2024-06-29 12:57:09.000 181 21578.07 381.42 42696.15 88888.00 2024-06-29 12:57:10.000 181 21577.90 381.44 42696.23 47791.88 2024-06-29 12:57:11.000 181 21577.78 381.46 42696.27 88888.00 2024-06-29 12:57:12.000 181 21577.68 381.50 42696.23 88888.00 2024-06-29 12:57:13.000 181 21577.67 381.51 42696.14 88888.00 2024-06-29 12:57:14.000 181 21577.72 381.46 42696.06 88888.00 2024-06-29 12:57:15.000 181 21577.70 381.44 42696.02 47791.53 2024-06-29 12:57:16.000 181 21577.68 381.46 42696.03 88888.00 2024-06-29 12:57:17.000 181 21577.72 381.48 42696.02 88888.00 2024-06-29 12:57:18.000 181 21577.78 381.49 42695.99 88888.00 2024-06-29 12:57:19.000 181 21577.80 381.50 42696.03 88888.00 2024-06-29 12:57:20.000 181 21577.78 381.48 42696.09 47791.86 2024-06-29 12:57:21.000 181 21577.81 381.44 42696.10 88888.00 2024-06-29 12:57:22.000 181 21577.92 381.43 42696.06 88888.00 2024-06-29 12:57:23.000 181 21578.02 381.44 42696.00 88888.00 2024-06-29 12:57:24.000 181 21578.05 381.42 42695.96 88888.00 2024-06-29 12:57:25.000 181 21578.07 381.40 42695.98 47791.64 2024-06-29 12:57:26.000 181 21578.16 381.39 42696.02 88888.00 2024-06-29 12:57:27.000 181 21578.29 381.38 42696.00 88888.00 2024-06-29 12:57:28.000 181 21578.40 381.33 42695.95 88888.00 2024-06-29 12:57:29.000 181 21578.50 381.27 42695.89 88888.00 2024-06-29 12:57:30.000 181 21578.55 381.24 42695.89 47791.99 2024-06-29 12:57:31.000 181 21578.48 381.25 42695.93 88888.00 2024-06-29 12:57:32.000 181 21578.36 381.31 42696.03 88888.00 2024-06-29 12:57:33.000 181 21578.28 381.40 42696.12 88888.00 2024-06-29 12:57:34.000 181 21578.24 381.42 42696.17 88888.00 2024-06-29 12:57:35.000 181 21578.19 381.40 42696.22 47791.90 2024-06-29 12:57:36.000 181 21578.10 381.41 42696.28 88888.00 2024-06-29 12:57:37.000 181 21577.95 381.44 42696.30 88888.00 2024-06-29 12:57:38.000 181 21577.82 381.46 42696.29 88888.00 2024-06-29 12:57:39.000 181 21577.73 381.46 42696.23 88888.00 2024-06-29 12:57:40.000 181 21577.65 381.47 42696.18 47791.96 2024-06-29 12:57:41.000 181 21577.65 381.49 42696.17 88888.00 2024-06-29 12:57:42.000 181 21577.74 381.49 42696.15 88888.00 2024-06-29 12:57:43.000 181 21577.82 381.45 42696.10 88888.00 2024-06-29 12:57:44.000 181 21577.85 381.44 42696.06 88888.00 2024-06-29 12:57:45.000 181 21577.85 381.44 42696.07 47791.49 2024-06-29 12:57:46.000 181 21577.86 381.42 42696.11 88888.00 2024-06-29 12:57:47.000 181 21577.94 381.39 42696.10 88888.00 2024-06-29 12:57:48.000 181 21578.03 381.39 42696.06 88888.00 2024-06-29 12:57:49.000 181 21578.10 381.41 42696.04 88888.00 2024-06-29 12:57:50.000 181 21578.20 381.44 42695.99 47791.56 2024-06-29 12:57:51.000 181 21578.32 381.47 42695.93 88888.00 2024-06-29 12:57:52.000 181 21578.40 381.49 42695.94 88888.00 2024-06-29 12:57:53.000 181 21578.41 381.50 42695.98 88888.00 2024-06-29 12:57:54.000 181 21578.39 381.49 42696.02 88888.00 2024-06-29 12:57:55.000 181 21578.40 381.48 42696.07 47791.74 2024-06-29 12:57:56.000 181 21578.44 381.46 42696.09 88888.00 2024-06-29 12:57:57.000 181 21578.44 381.45 42696.09 88888.00 2024-06-29 12:57:58.000 181 21578.44 381.44 42696.09 88888.00 2024-06-29 12:57:59.000 181 21578.44 381.42 42696.04 88888.00 2024-06-29 12:58:00.000 181 21578.36 381.43 42696.03 47791.65 2024-06-29 12:58:01.000 181 21578.20 381.47 42696.09 88888.00 2024-06-29 12:58:02.000 181 21578.08 381.52 42696.13 88888.00 2024-06-29 12:58:03.000 181 21578.03 381.55 42696.13 88888.00 2024-06-29 12:58:04.000 181 21578.03 381.55 42696.12 88888.00 2024-06-29 12:58:05.000 181 21578.06 381.49 42696.07 47791.56 2024-06-29 12:58:06.000 181 21578.07 381.41 42696.02 88888.00 2024-06-29 12:58:07.000 181 21578.01 381.36 42695.99 88888.00 2024-06-29 12:58:08.000 181 21577.90 381.38 42696.02 88888.00 2024-06-29 12:58:09.000 181 21577.80 381.42 42696.09 88888.00 2024-06-29 12:58:10.000 181 21577.77 381.41 42696.11 47791.49 2024-06-29 12:58:11.000 181 21577.81 381.34 42696.06 88888.00 2024-06-29 12:58:12.000 181 21577.85 381.26 42696.05 88888.00 2024-06-29 12:58:13.000 181 21577.88 381.25 42696.07 88888.00 2024-06-29 12:58:14.000 181 21577.90 381.28 42696.06 88888.00 2024-06-29 12:58:15.000 181 21577.95 381.33 42695.99 47791.53 2024-06-29 12:58:16.000 181 21577.99 381.35 42695.93 88888.00 2024-06-29 12:58:17.000 181 21578.03 381.39 42695.94 88888.00 2024-06-29 12:58:18.000 181 21578.05 381.43 42695.99 88888.00 2024-06-29 12:58:19.000 181 21578.05 381.44 42696.03 88888.00 2024-06-29 12:58:20.000 181 21578.02 381.45 42696.05 47791.62 2024-06-29 12:58:21.000 181 21577.93 381.46 42696.03 88888.00 2024-06-29 12:58:22.000 181 21577.83 381.48 42695.99 88888.00 2024-06-29 12:58:23.000 181 21577.77 381.49 42695.98 88888.00 2024-06-29 12:58:24.000 181 21577.76 381.47 42695.94 88888.00 2024-06-29 12:58:25.000 181 21577.80 381.46 42695.89 47791.40 2024-06-29 12:58:26.000 181 21577.77 381.49 42695.91 88888.00 2024-06-29 12:58:27.000 181 21577.69 381.52 42695.93 88888.00 2024-06-29 12:58:28.000 181 21577.65 381.53 42695.94 88888.00 2024-06-29 12:58:29.000 181 21577.62 381.51 42695.96 88888.00 2024-06-29 12:58:30.000 181 21577.57 381.49 42695.98 47791.77 2024-06-29 12:58:31.000 181 21577.49 381.52 42696.01 88888.00 2024-06-29 12:58:32.000 181 21577.45 381.58 42696.06 88888.00 2024-06-29 12:58:33.000 181 21577.47 381.59 42696.08 88888.00 2024-06-29 12:58:34.000 181 21577.50 381.50 42696.07 88888.00 2024-06-29 12:58:35.000 181 21577.55 381.43 42696.09 47791.61 2024-06-29 12:58:36.000 181 21577.56 381.44 42696.12 88888.00 2024-06-29 12:58:37.000 181 21577.56 381.47 42696.10 88888.00 2024-06-29 12:58:38.000 181 21577.60 381.46 42696.06 88888.00 2024-06-29 12:58:39.000 181 21577.66 381.47 42696.05 88888.00 2024-06-29 12:58:40.000 181 21577.70 381.49 42696.04 47791.65 2024-06-29 12:58:41.000 181 21577.74 381.46 42695.98 88888.00 2024-06-29 12:58:42.000 181 21577.83 381.35 42695.89 88888.00 2024-06-29 12:58:43.000 181 21577.95 381.25 42695.84 88888.00 2024-06-29 12:58:44.000 181 21578.01 381.22 42695.86 88888.00 2024-06-29 12:58:45.000 181 21578.01 381.22 42695.95 47791.57 2024-06-29 12:58:46.000 181 21577.97 381.20 42696.02 88888.00 2024-06-29 12:58:47.000 181 21577.92 381.17 42696.04 88888.00 2024-06-29 12:58:48.000 181 21577.89 381.18 42696.02 88888.00 2024-06-29 12:58:49.000 181 21577.94 381.21 42695.98 88888.00 2024-06-29 12:58:50.000 181 21578.01 381.21 42695.97 47791.72 2024-06-29 12:58:51.000 181 21578.02 381.20 42696.02 88888.00 2024-06-29 12:58:52.000 181 21577.97 381.17 42696.09 88888.00 2024-06-29 12:58:53.000 181 21577.92 381.11 42696.07 88888.00 2024-06-29 12:58:54.000 181 21577.93 381.05 42695.98 88888.00 2024-06-29 12:58:55.000 181 21577.98 381.04 42695.93 47791.79 2024-06-29 12:58:56.000 181 21577.99 381.07 42695.98 88888.00 2024-06-29 12:58:57.000 181 21577.91 381.10 42696.02 88888.00 2024-06-29 12:58:58.000 181 21577.84 381.13 42695.99 88888.00 2024-06-29 12:58:59.000 181 21577.83 381.12 42695.94 88888.00 2024-06-29 12:59:00.000 181 21577.85 381.08 42695.89 47791.18 2024-06-29 12:59:01.000 181 21577.92 381.05 42695.85 88888.00 2024-06-29 12:59:02.000 181 21577.98 381.01 42695.84 88888.00 2024-06-29 12:59:03.000 181 21577.90 380.98 42695.89 88888.00 2024-06-29 12:59:04.000 181 21577.79 380.98 42695.93 88888.00 2024-06-29 12:59:05.000 181 21577.74 380.98 42695.94 47791.51 2024-06-29 12:59:06.000 181 21577.74 381.01 42695.93 88888.00 2024-06-29 12:59:07.000 181 21577.74 381.03 42695.88 88888.00 2024-06-29 12:59:08.000 181 21577.69 381.02 42695.86 88888.00 2024-06-29 12:59:09.000 181 21577.56 380.99 42695.89 88888.00 2024-06-29 12:59:10.000 181 21577.50 380.97 42695.86 47791.23 2024-06-29 12:59:11.000 181 21577.55 380.99 42695.75 88888.00 2024-06-29 12:59:12.000 181 21577.59 381.04 42695.71 88888.00 2024-06-29 12:59:13.000 181 21577.58 381.05 42695.76 88888.00 2024-06-29 12:59:14.000 181 21577.56 381.03 42695.81 88888.00 2024-06-29 12:59:15.000 181 21577.54 381.01 42695.84 47791.53 2024-06-29 12:59:16.000 181 21577.56 380.99 42695.81 88888.00 2024-06-29 12:59:17.000 181 21577.65 380.98 42695.73 88888.00 2024-06-29 12:59:18.000 181 21577.71 381.04 42695.72 88888.00 2024-06-29 12:59:19.000 181 21577.69 381.07 42695.78 88888.00 2024-06-29 12:59:20.000 181 21577.66 381.04 42695.81 99999.00 2024-06-29 12:59:21.000 181 21577.62 381.01 42695.79 99999.00 2024-06-29 12:59:22.000 181 21577.63 381.01 42695.77 99999.00 2024-06-29 12:59:23.000 181 21577.68 381.02 42695.77 99999.00 2024-06-29 12:59:24.000 181 21577.71 381.01 42695.78 99999.00 2024-06-29 12:59:25.000 181 21577.73 380.99 42695.81 47791.59 2024-06-29 12:59:26.000 181 21577.81 380.96 42695.87 88888.00 2024-06-29 12:59:27.000 181 21577.92 380.91 42695.90 88888.00 2024-06-29 12:59:28.000 181 21578.04 380.83 42695.84 88888.00 2024-06-29 12:59:29.000 181 21578.13 380.76 42695.74 88888.00 2024-06-29 12:59:30.000 181 21578.12 380.79 42695.74 47791.83 2024-06-29 12:59:31.000 181 21578.05 380.84 42695.82 88888.00 2024-06-29 12:59:32.000 181 21577.98 380.85 42695.87 88888.00 2024-06-29 12:59:33.000 181 21577.94 380.82 42695.84 88888.00 2024-06-29 12:59:34.000 181 21577.94 380.79 42695.78 88888.00 2024-06-29 12:59:35.000 181 21577.97 380.76 42695.71 47791.09 2024-06-29 12:59:36.000 181 21577.92 380.74 42695.66 88888.00 2024-06-29 12:59:37.000 181 21577.87 380.74 42695.68 88888.00 2024-06-29 12:59:38.000 181 21577.88 380.75 42695.72 88888.00 2024-06-29 12:59:39.000 181 21577.90 380.75 42695.74 88888.00 2024-06-29 12:59:40.000 181 21577.94 380.74 42695.73 47791.06 2024-06-29 12:59:41.000 181 21577.94 380.77 42695.70 88888.00 2024-06-29 12:59:42.000 181 21577.88 380.80 42695.70 88888.00 2024-06-29 12:59:43.000 181 21577.84 380.77 42695.70 88888.00 2024-06-29 12:59:44.000 181 21577.84 380.73 42695.68 88888.00 2024-06-29 12:59:45.000 181 21577.86 380.70 42695.68 47791.27 2024-06-29 12:59:46.000 181 21577.95 380.70 42695.63 88888.00 2024-06-29 12:59:47.000 181 21578.03 380.71 42695.56 88888.00 2024-06-29 12:59:48.000 181 21578.06 380.76 42695.55 88888.00 2024-06-29 12:59:49.000 181 21578.06 380.79 42695.60 88888.00 2024-06-29 12:59:50.000 181 21578.12 380.77 42695.60 47791.33 2024-06-29 12:59:51.000 181 21578.20 380.73 42695.56 88888.00 2024-06-29 12:59:52.000 181 21578.27 380.69 42695.57 88888.00 2024-06-29 12:59:53.000 181 21578.31 380.67 42695.62 88888.00 2024-06-29 12:59:54.000 181 21578.32 380.67 42695.66 88888.00 2024-06-29 12:59:55.000 181 21578.32 380.68 42695.66 47791.60 2024-06-29 12:59:56.000 181 21578.32 380.67 42695.65 88888.00 2024-06-29 12:59:57.000 181 21578.29 380.69 42695.64 88888.00 2024-06-29 12:59:58.000 181 21578.25 380.72 42695.63 88888.00 2024-06-29 12:59:59.000 181 21578.24 380.75 42695.62 88888.00 2024-06-29 13:00:00.000 181 21578.25 380.78 42695.61 47791.71 2024-06-29 13:00:01.000 181 21578.21 380.79 42695.57 88888.00 2024-06-29 13:00:02.000 181 21578.16 380.77 42695.56 88888.00 2024-06-29 13:00:03.000 181 21578.14 380.74 42695.62 88888.00 2024-06-29 13:00:04.000 181 21578.16 380.71 42695.71 88888.00 2024-06-29 13:00:05.000 181 21578.18 380.70 42695.74 47791.45 2024-06-29 13:00:06.000 181 21578.18 380.68 42695.67 88888.00 2024-06-29 13:00:07.000 181 21578.17 380.63 42695.57 88888.00 2024-06-29 13:00:08.000 181 21578.15 380.61 42695.56 88888.00 2024-06-29 13:00:09.000 181 21578.11 380.61 42695.56 88888.00 2024-06-29 13:00:10.000 181 21578.09 380.60 42695.53 47791.00 2024-06-29 13:00:11.000 181 21578.10 380.56 42695.51 88888.00 2024-06-29 13:00:12.000 181 21578.13 380.51 42695.53 88888.00 2024-06-29 13:00:13.000 181 21578.16 380.50 42695.55 88888.00 2024-06-29 13:00:14.000 181 21578.21 380.51 42695.53 88888.00 2024-06-29 13:00:15.000 181 21578.25 380.52 42695.48 47791.37 2024-06-29 13:00:16.000 181 21578.25 380.50 42695.44 88888.00 2024-06-29 13:00:17.000 181 21578.27 380.45 42695.36 88888.00 2024-06-29 13:00:18.000 181 21578.34 380.39 42695.27 88888.00 2024-06-29 13:00:19.000 181 21578.37 380.35 42695.26 88888.00 2024-06-29 13:00:20.000 181 21578.39 380.32 42695.27 47791.05 2024-06-29 13:00:21.000 181 21578.50 380.32 42695.22 88888.00 2024-06-29 13:00:22.000 181 21578.59 380.32 42695.21 88888.00 2024-06-29 13:00:23.000 181 21578.56 380.31 42695.21 88888.00 2024-06-29 13:00:24.000 181 21578.56 380.30 42695.23 88888.00 2024-06-29 13:00:25.000 181 21578.63 380.31 42695.25 47791.47 2024-06-29 13:00:26.000 181 21578.66 380.30 42695.23 88888.00 2024-06-29 13:00:27.000 181 21578.63 380.26 42695.20 88888.00 2024-06-29 13:00:28.000 181 21578.63 380.23 42695.17 88888.00 2024-06-29 13:00:29.000 181 21578.67 380.22 42695.14 88888.00 2024-06-29 13:00:30.000 181 21578.66 380.28 42695.17 47791.17 2024-06-29 13:00:31.000 181 21578.63 380.34 42695.19 88888.00 2024-06-29 13:00:32.000 181 21578.64 380.32 42695.15 88888.00 2024-06-29 13:00:33.000 181 21578.69 380.25 42695.07 88888.00 2024-06-29 13:00:34.000 181 21578.69 380.21 42695.04 88888.00 2024-06-29 13:00:35.000 181 21578.65 380.18 42695.03 47790.95 2024-06-29 13:00:36.000 181 21578.58 380.16 42695.01 88888.00 2024-06-29 13:00:37.000 181 21578.53 380.19 42695.06 88888.00 2024-06-29 13:00:38.000 181 21578.48 380.27 42695.18 88888.00 2024-06-29 13:00:39.000 181 21578.43 380.32 42695.27 88888.00 2024-06-29 13:00:40.000 181 21578.43 380.31 42695.27 47790.81 2024-06-29 13:00:41.000 181 21578.48 380.26 42695.23 88888.00 2024-06-29 13:00:42.000 181 21578.54 380.18 42695.18 88888.00 2024-06-29 13:00:43.000 181 21578.58 380.11 42695.10 88888.00 2024-06-29 13:00:44.000 181 21578.58 380.09 42695.05 88888.00 2024-06-29 13:00:45.000 181 21578.54 380.09 42695.08 47790.97 2024-06-29 13:00:46.000 181 21578.50 380.09 42695.14 88888.00 2024-06-29 13:00:47.000 181 21578.48 380.12 42695.18 88888.00 2024-06-29 13:00:48.000 181 21578.53 380.15 42695.21 88888.00 2024-06-29 13:00:49.000 181 21578.62 380.20 42695.23 88888.00 2024-06-29 13:00:50.000 181 21578.69 380.21 42695.21 47791.20 2024-06-29 13:00:51.000 181 21578.75 380.16 42695.12 88888.00 2024-06-29 13:00:52.000 181 21578.80 380.10 42695.04 88888.00 2024-06-29 13:00:53.000 181 21578.85 380.08 42695.02 88888.00 2024-06-29 13:00:54.000 181 21578.93 380.10 42695.04 88888.00 2024-06-29 13:00:55.000 181 21578.95 380.15 42695.08 47791.51 2024-06-29 13:00:56.000 181 21578.90 380.18 42695.13 88888.00 2024-06-29 13:00:57.000 181 21578.85 380.18 42695.16 88888.00 2024-06-29 13:00:58.000 181 21578.86 380.15 42695.13 88888.00 2024-06-29 13:00:59.000 181 21578.92 380.13 42695.04 88888.00 2024-06-29 13:01:00.000 181 21578.97 380.15 42694.97 47791.18 2024-06-29 13:01:01.000 181 21578.97 380.17 42695.00 88888.00 2024-06-29 13:01:02.000 181 21578.89 380.19 42695.07 88888.00 2024-06-29 13:01:03.000 181 21578.84 380.20 42695.06 88888.00 2024-06-29 13:01:04.000 181 21578.87 380.18 42694.99 88888.00 2024-06-29 13:01:05.000 181 21578.90 380.15 42694.99 47790.86 2024-06-29 13:01:06.000 181 21578.87 380.17 42695.07 88888.00 2024-06-29 13:01:07.000 181 21578.81 380.16 42695.09 88888.00 2024-06-29 13:01:08.000 181 21578.83 380.12 42695.02 88888.00 2024-06-29 13:01:09.000 181 21578.90 380.11 42694.99 88888.00 2024-06-29 13:01:10.000 181 21578.94 380.11 42695.01 47791.15 2024-06-29 13:01:11.000 181 21578.95 380.12 42695.00 88888.00 2024-06-29 13:01:12.000 181 21578.94 380.13 42694.98 88888.00 2024-06-29 13:01:13.000 181 21578.92 380.14 42694.97 88888.00 2024-06-29 13:01:14.000 181 21578.96 380.15 42694.95 88888.00 2024-06-29 13:01:15.000 181 21579.01 380.11 42694.93 47790.90 2024-06-29 13:01:16.000 181 21578.99 380.04 42694.89 88888.00 2024-06-29 13:01:17.000 181 21578.97 380.01 42694.84 88888.00 2024-06-29 13:01:18.000 181 21578.99 380.02 42694.81 88888.00 2024-06-29 13:01:19.000 181 21579.01 380.02 42694.83 88888.00 2024-06-29 13:01:20.000 181 21579.01 380.01 42694.86 47791.18 2024-06-29 13:01:21.000 181 21578.97 380.05 42694.88 88888.00 2024-06-29 13:01:22.000 181 21578.90 380.10 42694.87 88888.00 2024-06-29 13:01:23.000 181 21578.86 380.08 42694.84 88888.00 2024-06-29 13:01:24.000 181 21578.82 380.03 42694.80 88888.00 2024-06-29 13:01:25.000 181 21578.75 379.99 42694.82 47791.21 2024-06-29 13:01:26.000 181 21578.73 379.98 42694.86 88888.00 2024-06-29 13:01:27.000 181 21578.81 380.01 42694.90 88888.00 2024-06-29 13:01:28.000 181 21578.85 380.04 42694.91 88888.00 2024-06-29 13:01:29.000 181 21578.86 380.01 42694.92 88888.00 2024-06-29 13:01:30.000 181 21578.94 379.98 42694.95 47791.10 2024-06-29 13:01:31.000 181 21579.04 379.97 42694.94 88888.00 2024-06-29 13:01:32.000 181 21579.06 379.99 42694.94 88888.00 2024-06-29 13:01:33.000 181 21578.98 380.02 42694.98 88888.00 2024-06-29 13:01:34.000 181 21578.95 380.01 42695.00 88888.00 2024-06-29 13:01:35.000 181 21579.01 379.96 42694.97 47791.32 2024-06-29 13:01:36.000 181 21579.03 379.99 42694.96 88888.00 2024-06-29 13:01:37.000 181 21579.02 380.06 42694.99 88888.00 2024-06-29 13:01:38.000 181 21579.00 380.07 42694.99 88888.00 2024-06-29 13:01:39.000 181 21579.00 380.03 42694.96 88888.00 2024-06-29 13:01:40.000 181 21579.00 379.99 42694.94 47790.93 2024-06-29 13:01:41.000 181 21579.00 379.94 42694.88 88888.00 2024-06-29 13:01:42.000 181 21579.01 379.88 42694.83 88888.00 2024-06-29 13:01:43.000 181 21579.03 379.83 42694.80 88888.00 2024-06-29 13:01:44.000 181 21579.07 379.77 42694.80 88888.00 2024-06-29 13:01:45.000 181 21579.09 379.78 42694.82 47791.38 2024-06-29 13:01:46.000 181 21579.11 379.82 42694.83 88888.00 2024-06-29 13:01:47.000 181 21579.15 379.82 42694.79 88888.00 2024-06-29 13:01:48.000 181 21579.19 379.74 42694.73 88888.00 2024-06-29 13:01:49.000 181 21579.19 379.70 42694.76 88888.00 2024-06-29 13:01:50.000 181 21579.14 379.73 42694.84 47790.73 2024-06-29 13:01:51.000 181 21579.11 379.76 42694.87 88888.00 2024-06-29 13:01:52.000 181 21579.12 379.75 42694.84 88888.00 2024-06-29 13:01:53.000 181 21579.11 379.75 42694.84 88888.00 2024-06-29 13:01:54.000 181 21579.10 379.81 42694.90 88888.00 2024-06-29 13:01:55.000 181 21579.15 379.85 42694.91 47791.08 2024-06-29 13:01:56.000 181 21579.21 379.82 42694.85 88888.00 2024-06-29 13:01:57.000 181 21579.20 379.76 42694.82 88888.00 2024-06-29 13:01:58.000 181 21579.17 379.74 42694.82 88888.00 2024-06-29 13:01:59.000 181 21579.18 379.71 42694.81 88888.00 2024-06-29 13:02:00.000 181 21579.21 379.65 42694.75 47790.90 2024-06-29 13:02:01.000 181 21579.25 379.63 42694.69 88888.00 2024-06-29 13:02:02.000 181 21579.29 379.67 42694.65 88888.00 2024-06-29 13:02:03.000 181 21579.35 379.71 42694.63 88888.00 2024-06-29 13:02:04.000 181 21579.43 379.72 42694.64 88888.00 2024-06-29 13:02:05.000 181 21579.45 379.69 42694.65 47791.10 2024-06-29 13:02:06.000 181 21579.41 379.66 42694.62 88888.00 2024-06-29 13:02:07.000 181 21579.38 379.64 42694.62 88888.00 2024-06-29 13:02:08.000 181 21579.38 379.66 42694.64 88888.00 2024-06-29 13:02:09.000 181 21579.36 379.72 42694.66 88888.00 2024-06-29 13:02:10.000 181 21579.32 379.75 42694.67 47790.80 2024-06-29 13:02:11.000 181 21579.24 379.73 42694.69 88888.00 2024-06-29 13:02:12.000 181 21579.16 379.73 42694.72 88888.00 2024-06-29 13:02:13.000 181 21579.12 379.75 42694.77 88888.00 2024-06-29 13:02:14.000 181 21579.06 379.69 42694.78 88888.00 2024-06-29 13:02:15.000 181 21579.05 379.60 42694.72 47790.64 2024-06-29 13:02:16.000 181 21579.17 379.56 42694.62 88888.00 2024-06-29 13:02:17.000 181 21579.28 379.57 42694.57 88888.00 2024-06-29 13:02:18.000 181 21579.24 379.58 42694.61 88888.00 2024-06-29 13:02:19.000 181 21579.15 379.59 42694.64 88888.00 2024-06-29 13:02:20.000 181 21579.13 379.57 42694.62 47791.00 2024-06-29 13:02:21.000 181 21579.18 379.56 42694.61 88888.00 2024-06-29 13:02:22.000 181 21579.24 379.56 42694.61 88888.00 2024-06-29 13:02:23.000 181 21579.31 379.54 42694.57 88888.00 2024-06-29 13:02:24.000 181 21579.35 379.52 42694.54 88888.00 2024-06-29 13:02:25.000 181 21579.36 379.53 42694.52 47790.77 2024-06-29 13:02:26.000 181 21579.40 379.57 42694.54 88888.00 2024-06-29 13:02:27.000 181 21579.42 379.64 42694.60 88888.00 2024-06-29 13:02:28.000 181 21579.42 379.68 42694.64 88888.00 2024-06-29 13:02:29.000 181 21579.45 379.68 42694.64 88888.00 2024-06-29 13:02:30.000 181 21579.46 379.65 42694.62 47790.82 2024-06-29 13:02:31.000 181 21579.46 379.66 42694.59 88888.00 2024-06-29 13:02:32.000 181 21579.47 379.68 42694.56 88888.00 2024-06-29 13:02:33.000 181 21579.48 379.66 42694.59 88888.00 2024-06-29 13:02:34.000 181 21579.50 379.62 42694.62 88888.00 2024-06-29 13:02:35.000 181 21579.49 379.60 42694.59 47790.85 2024-06-29 13:02:36.000 181 21579.47 379.60 42694.54 88888.00 2024-06-29 13:02:37.000 181 21579.47 379.61 42694.55 88888.00 2024-06-29 13:02:38.000 181 21579.48 379.59 42694.59 88888.00 2024-06-29 13:02:39.000 181 21579.46 379.56 42694.56 88888.00 2024-06-29 13:02:40.000 181 21579.42 379.53 42694.50 47790.92 2024-06-29 13:02:41.000 181 21579.40 379.49 42694.50 88888.00 2024-06-29 13:02:42.000 181 21579.41 379.45 42694.49 88888.00 2024-06-29 13:02:43.000 181 21579.48 379.45 42694.45 88888.00 2024-06-29 13:02:44.000 181 21579.54 379.46 42694.43 88888.00 2024-06-29 13:02:45.000 181 21579.55 379.46 42694.44 47790.63 2024-06-29 13:02:46.000 181 21579.51 379.46 42694.49 88888.00 2024-06-29 13:02:47.000 181 21579.46 379.44 42694.52 88888.00 2024-06-29 13:02:48.000 181 21579.45 379.40 42694.51 88888.00 2024-06-29 13:02:49.000 181 21579.47 379.40 42694.50 88888.00 2024-06-29 13:02:50.000 181 21579.46 379.45 42694.54 47791.17 2024-06-29 13:02:51.000 181 21579.43 379.50 42694.57 88888.00 2024-06-29 13:02:52.000 181 21579.43 379.53 42694.58 88888.00 2024-06-29 13:02:53.000 181 21579.45 379.58 42694.59 88888.00 2024-06-29 13:02:54.000 181 21579.44 379.61 42694.61 88888.00 2024-06-29 13:02:55.000 181 21579.38 379.56 42694.60 47790.67 2024-06-29 13:02:56.000 181 21579.32 379.50 42694.53 88888.00 2024-06-29 13:02:57.000 181 21579.38 379.48 42694.46 88888.00 2024-06-29 13:02:58.000 181 21579.50 379.47 42694.40 88888.00 2024-06-29 13:02:59.000 181 21579.59 379.44 42694.39 88888.00 2024-06-29 13:03:00.000 181 21579.63 379.46 42694.46 47791.20 2024-06-29 13:03:01.000 181 21579.58 379.54 42694.54 88888.00 2024-06-29 13:03:02.000 181 21579.47 379.61 42694.59 88888.00 2024-06-29 13:03:03.000 181 21579.40 379.61 42694.61 88888.00 2024-06-29 13:03:04.000 181 21579.37 379.59 42694.62 88888.00 2024-06-29 13:03:05.000 181 21579.32 379.60 42694.63 47790.99 2024-06-29 13:03:06.000 181 21579.30 379.63 42694.62 88888.00 2024-06-29 13:03:07.000 181 21579.31 379.63 42694.65 88888.00 2024-06-29 13:03:08.000 181 21579.31 379.60 42694.69 88888.00 2024-06-29 13:03:09.000 181 21579.27 379.61 42694.69 88888.00 2024-06-29 13:03:10.000 181 21579.22 379.63 42694.66 47791.08 2024-06-29 13:03:11.000 181 21579.20 379.63 42694.64 88888.00 2024-06-29 13:03:12.000 181 21579.17 379.60 42694.60 88888.00 2024-06-29 13:03:13.000 181 21579.14 379.57 42694.52 88888.00 2024-06-29 13:03:14.000 181 21579.14 379.59 42694.47 88888.00 2024-06-29 13:03:15.000 181 21579.15 379.59 42694.52 47790.59 2024-06-29 13:03:16.000 181 21579.17 379.58 42694.58 88888.00 2024-06-29 13:03:17.000 181 21579.17 379.60 42694.61 88888.00 2024-06-29 13:03:18.000 181 21579.15 379.61 42694.60 88888.00 2024-06-29 13:03:19.000 181 21579.12 379.54 42694.54 88888.00 2024-06-29 13:03:20.000 181 21579.07 379.44 42694.52 47790.87 2024-06-29 13:03:21.000 181 21578.99 379.44 42694.54 88888.00 2024-06-29 13:03:22.000 181 21578.93 379.50 42694.55 88888.00 2024-06-29 13:03:23.000 181 21578.93 379.50 42694.55 88888.00 2024-06-29 13:03:24.000 181 21578.96 379.45 42694.56 88888.00 2024-06-29 13:03:25.000 181 21578.99 379.43 42694.58 47790.79 2024-06-29 13:03:26.000 181 21579.03 379.45 42694.59 88888.00 2024-06-29 13:03:27.000 181 21579.07 379.42 42694.56 88888.00 2024-06-29 13:03:28.000 181 21579.05 379.32 42694.56 88888.00 2024-06-29 13:03:29.000 181 21579.07 379.25 42694.61 88888.00 2024-06-29 13:03:30.000 181 21579.17 379.25 42694.57 47791.15 2024-06-29 13:03:31.000 181 21579.29 379.26 42694.47 88888.00 2024-06-29 13:03:32.000 181 21579.37 379.26 42694.42 88888.00 2024-06-29 13:03:33.000 181 21579.35 379.28 42694.50 88888.00 2024-06-29 13:03:34.000 181 21579.27 379.30 42694.59 88888.00 2024-06-29 13:03:35.000 181 21579.23 379.33 42694.59 47790.67 2024-06-29 13:03:36.000 181 21579.23 379.37 42694.54 88888.00 2024-06-29 13:03:37.000 181 21579.24 379.36 42694.53 88888.00 2024-06-29 13:03:38.000 181 21579.23 379.33 42694.55 88888.00 2024-06-29 13:03:39.000 181 21579.23 379.29 42694.51 88888.00 2024-06-29 13:03:40.000 181 21579.28 379.27 42694.41 47790.84 2024-06-29 13:03:41.000 181 21579.36 379.29 42694.39 88888.00 2024-06-29 13:03:42.000 181 21579.42 379.30 42694.44 88888.00 2024-06-29 13:03:43.000 181 21579.44 379.26 42694.47 88888.00 2024-06-29 13:03:44.000 181 21579.41 379.27 42694.46 88888.00 2024-06-29 13:03:45.000 181 21579.37 379.30 42694.44 47790.63 2024-06-29 13:03:46.000 181 21579.35 379.29 42694.40 88888.00 2024-06-29 13:03:47.000 181 21579.29 379.28 42694.37 88888.00 2024-06-29 13:03:48.000 181 21579.17 379.27 42694.36 88888.00 2024-06-29 13:03:49.000 181 21579.03 379.30 42694.41 88888.00 2024-06-29 13:03:50.000 181 21578.98 379.36 42694.52 47791.06 2024-06-29 13:03:51.000 181 21579.02 379.37 42694.57 88888.00 2024-06-29 13:03:52.000 181 21579.07 379.37 42694.59 88888.00 2024-06-29 13:03:53.000 181 21579.03 379.38 42694.59 88888.00 2024-06-29 13:03:54.000 181 21578.98 379.37 42694.59 88888.00 2024-06-29 13:03:55.000 181 21579.03 379.35 42694.54 47791.07 2024-06-29 13:03:56.000 181 21579.11 379.33 42694.46 88888.00 2024-06-29 13:03:57.000 181 21579.14 379.30 42694.46 88888.00 2024-06-29 13:03:58.000 181 21579.13 379.30 42694.53 88888.00 2024-06-29 13:03:59.000 181 21579.14 379.38 42694.58 88888.00 2024-06-29 13:04:00.000 181 21579.16 379.47 42694.57 47790.81 2024-06-29 13:04:01.000 181 21579.17 379.49 42694.58 88888.00 2024-06-29 13:04:02.000 181 21579.16 379.45 42694.60 88888.00 2024-06-29 13:04:03.000 181 21579.15 379.43 42694.59 88888.00 2024-06-29 13:04:04.000 181 21579.14 379.42 42694.59 88888.00 2024-06-29 13:04:05.000 181 21579.12 379.43 42694.63 47790.86 2024-06-29 13:04:06.000 181 21579.07 379.47 42694.68 88888.00 2024-06-29 13:04:07.000 181 21579.03 379.53 42694.69 88888.00 2024-06-29 13:04:08.000 181 21579.05 379.53 42694.70 88888.00 2024-06-29 13:04:09.000 181 21579.08 379.45 42694.70 88888.00 2024-06-29 13:04:10.000 181 21579.10 379.37 42694.68 47791.17 2024-06-29 13:04:11.000 181 21579.12 379.34 42694.66 88888.00 2024-06-29 13:04:12.000 181 21579.12 379.37 42694.64 88888.00 2024-06-29 13:04:13.000 181 21579.11 379.39 42694.64 88888.00 2024-06-29 13:04:14.000 181 21579.09 379.39 42694.66 88888.00 2024-06-29 13:04:15.000 181 21579.04 379.40 42694.70 47791.15 2024-06-29 13:04:16.000 181 21579.03 379.39 42694.75 88888.00 2024-06-29 13:04:17.000 181 21579.06 379.36 42694.78 88888.00 2024-06-29 13:04:18.000 181 21579.06 379.34 42694.75 88888.00 2024-06-29 13:04:19.000 181 21579.05 379.34 42694.70 88888.00 2024-06-29 13:04:20.000 181 21579.07 379.36 42694.69 47791.37 2024-06-29 13:04:21.000 181 21579.12 379.38 42694.72 88888.00 2024-06-29 13:04:22.000 181 21579.15 379.41 42694.75 88888.00 2024-06-29 13:04:23.000 181 21579.19 379.46 42694.79 88888.00 2024-06-29 13:04:24.000 181 21579.22 379.45 42694.79 88888.00 2024-06-29 13:04:25.000 181 21579.19 379.39 42694.79 47790.98 2024-06-29 13:04:26.000 181 21579.15 379.35 42694.79 88888.00 2024-06-29 13:04:27.000 181 21579.12 379.32 42694.78 88888.00 2024-06-29 13:04:28.000 181 21579.09 379.29 42694.77 88888.00 2024-06-29 13:04:29.000 181 21579.10 379.31 42694.73 88888.00 2024-06-29 13:04:30.000 181 21579.16 379.34 42694.71 47791.08 2024-06-29 13:04:31.000 181 21579.22 379.35 42694.75 88888.00 2024-06-29 13:04:32.000 181 21579.23 379.34 42694.82 88888.00 2024-06-29 13:04:33.000 181 21579.22 379.30 42694.82 88888.00 2024-06-29 13:04:34.000 181 21579.22 379.25 42694.78 88888.00 2024-06-29 13:04:35.000 181 21579.22 379.21 42694.76 47790.80 2024-06-29 13:04:36.000 181 21579.19 379.19 42694.74 88888.00 2024-06-29 13:04:37.000 181 21579.12 379.22 42694.71 88888.00 2024-06-29 13:04:38.000 181 21579.08 379.27 42694.71 88888.00 2024-06-29 13:04:39.000 181 21579.07 379.28 42694.73 88888.00 2024-06-29 13:04:40.000 181 21579.06 379.28 42694.74 47790.96 2024-06-29 13:04:41.000 181 21579.10 379.30 42694.72 88888.00 2024-06-29 13:04:42.000 181 21579.17 379.31 42694.69 88888.00 2024-06-29 13:04:43.000 181 21579.24 379.27 42694.63 88888.00 2024-06-29 13:04:44.000 181 21579.30 379.21 42694.56 88888.00 2024-06-29 13:04:45.000 181 21579.30 379.19 42694.56 47791.08 2024-06-29 13:04:46.000 181 21579.25 379.16 42694.64 88888.00 2024-06-29 13:04:47.000 181 21579.24 379.13 42694.68 88888.00 2024-06-29 13:04:48.000 181 21579.33 379.14 42694.65 88888.00 2024-06-29 13:04:49.000 181 21579.41 379.17 42694.60 88888.00 2024-06-29 13:04:50.000 181 21579.42 379.17 42694.57 47790.97 2024-06-29 13:04:51.000 181 21579.36 379.15 42694.56 88888.00 2024-06-29 13:04:52.000 181 21579.28 379.15 42694.59 88888.00 2024-06-29 13:04:53.000 181 21579.25 379.13 42694.62 88888.00 2024-06-29 13:04:54.000 181 21579.28 379.10 42694.64 88888.00 2024-06-29 13:04:55.000 181 21579.31 379.08 42694.66 47791.06 2024-06-29 13:04:56.000 181 21579.36 379.08 42694.64 88888.00 2024-06-29 13:04:57.000 181 21579.46 379.05 42694.60 88888.00 2024-06-29 13:04:58.000 181 21579.54 379.00 42694.59 88888.00 2024-06-29 13:04:59.000 181 21579.53 378.99 42694.58 88888.00 2024-06-29 13:05:00.000 181 21579.48 378.99 42694.51 47790.97 2024-06-29 13:05:01.000 181 21579.46 378.99 42694.46 88888.00 2024-06-29 13:05:02.000 181 21579.45 379.00 42694.53 88888.00 2024-06-29 13:05:03.000 181 21579.46 379.05 42694.64 88888.00 2024-06-29 13:05:04.000 181 21579.50 379.13 42694.69 88888.00 2024-06-29 13:05:05.000 181 21579.52 379.17 42694.67 47791.20 2024-06-29 13:05:06.000 181 21579.52 379.10 42694.64 88888.00 2024-06-29 13:05:07.000 181 21579.52 378.96 42694.61 88888.00 2024-06-29 13:05:08.000 181 21579.54 378.87 42694.56 88888.00 2024-06-29 13:05:09.000 181 21579.56 378.86 42694.51 88888.00 2024-06-29 13:05:10.000 181 21579.54 378.88 42694.50 47791.03 2024-06-29 13:05:11.000 181 21579.51 378.90 42694.54 88888.00 2024-06-29 13:05:12.000 181 21579.46 378.94 42694.59 88888.00 2024-06-29 13:05:13.000 181 21579.41 379.01 42694.59 88888.00 2024-06-29 13:05:14.000 181 21579.40 379.04 42694.54 88888.00 2024-06-29 13:05:15.000 181 21579.43 379.01 42694.50 47791.23 2024-06-29 13:05:16.000 181 21579.34 378.97 42694.48 88888.00 2024-06-29 13:05:17.000 181 21579.11 378.93 42694.49 88888.00 2024-06-29 13:05:18.000 181 21578.94 378.92 42694.51 88888.00 2024-06-29 13:05:19.000 181 21578.89 378.96 42694.53 88888.00 2024-06-29 13:05:20.000 181 21578.84 379.02 42694.56 47790.75 2024-06-29 13:05:21.000 181 21578.78 379.05 42694.60 88888.00 2024-06-29 13:05:22.000 181 21578.75 379.07 42694.61 88888.00 2024-06-29 13:05:23.000 181 21578.75 379.10 42694.59 88888.00 2024-06-29 13:05:24.000 181 21578.74 379.12 42694.54 88888.00 2024-06-29 13:05:25.000 181 21578.74 379.10 42694.48 47790.61 2024-06-29 13:05:26.000 181 21578.79 379.10 42694.46 88888.00 2024-06-29 13:05:27.000 181 21578.85 379.12 42694.51 88888.00 2024-06-29 13:05:28.000 181 21578.88 379.15 42694.59 88888.00 2024-06-29 13:05:29.000 181 21578.91 379.23 42694.64 88888.00 2024-06-29 13:05:30.000 181 21579.02 379.25 42694.65 47790.82 2024-06-29 13:05:31.000 181 21579.16 379.20 42694.66 88888.00 2024-06-29 13:05:32.000 181 21579.23 379.19 42694.70 88888.00 2024-06-29 13:05:33.000 181 21579.22 379.19 42694.71 88888.00 2024-06-29 13:05:34.000 181 21579.22 379.14 42694.66 88888.00 2024-06-29 13:05:35.000 181 21579.30 379.12 42694.58 47790.80 2024-06-29 13:05:36.000 181 21579.42 379.13 42694.54 88888.00 2024-06-29 13:05:37.000 181 21579.51 379.15 42694.53 88888.00 2024-06-29 13:05:38.000 181 21579.50 379.15 42694.54 88888.00 2024-06-29 13:05:39.000 181 21579.48 379.17 42694.56 88888.00 2024-06-29 13:05:40.000 181 21579.48 379.21 42694.55 47791.00 2024-06-29 13:05:41.000 181 21579.46 379.21 42694.56 88888.00 2024-06-29 13:05:42.000 181 21579.38 379.15 42694.60 88888.00 2024-06-29 13:05:43.000 181 21579.28 379.09 42694.68 88888.00 2024-06-29 13:05:44.000 181 21579.21 379.09 42694.77 88888.00 2024-06-29 13:05:45.000 181 21579.16 379.11 42694.81 47790.95 2024-06-29 13:05:46.000 181 21579.12 379.13 42694.82 88888.00 2024-06-29 13:05:47.000 181 21579.12 379.15 42694.83 88888.00 2024-06-29 13:05:48.000 181 21579.20 379.12 42694.79 88888.00 2024-06-29 13:05:49.000 181 21579.27 379.04 42694.73 88888.00 2024-06-29 13:05:50.000 181 21579.25 378.96 42694.68 47790.70 2024-06-29 13:05:51.000 181 21579.17 378.96 42694.64 88888.00 2024-06-29 13:05:52.000 181 21579.16 379.03 42694.65 88888.00 2024-06-29 13:05:53.000 181 21579.25 379.07 42694.71 88888.00 2024-06-29 13:05:54.000 181 21579.25 379.10 42694.80 88888.00 2024-06-29 13:05:55.000 181 21579.16 379.16 42694.81 47791.04 2024-06-29 13:05:56.000 181 21579.16 379.19 42694.75 88888.00 2024-06-29 13:05:57.000 181 21579.24 379.16 42694.68 88888.00 2024-06-29 13:05:58.000 181 21579.22 379.11 42694.69 88888.00 2024-06-29 13:05:59.000 181 21579.16 379.09 42694.71 88888.00 2024-06-29 13:06:00.000 181 21579.20 379.09 42694.68 47790.84 2024-06-29 13:06:01.000 181 21579.29 379.11 42694.62 88888.00 2024-06-29 13:06:02.000 181 21579.34 379.11 42694.60 88888.00 2024-06-29 13:06:03.000 181 21579.34 379.11 42694.64 88888.00 2024-06-29 13:06:04.000 181 21579.30 379.14 42694.72 88888.00 2024-06-29 13:06:05.000 181 21579.27 379.15 42694.80 47791.12 2024-06-29 13:06:06.000 181 21579.28 379.05 42694.76 88888.00 2024-06-29 13:06:07.000 181 21579.28 378.93 42694.71 88888.00 2024-06-29 13:06:08.000 181 21579.27 378.89 42694.70 88888.00 2024-06-29 13:06:09.000 181 21579.25 378.92 42694.69 88888.00 2024-06-29 13:06:10.000 181 21579.20 378.98 42694.67 47790.97 2024-06-29 13:06:11.000 181 21579.08 379.06 42694.70 88888.00 2024-06-29 13:06:12.000 181 21578.97 379.08 42694.77 88888.00 2024-06-29 13:06:13.000 181 21578.90 379.03 42694.79 88888.00 2024-06-29 13:06:14.000 181 21578.84 378.98 42694.80 88888.00 2024-06-29 13:06:15.000 181 21578.75 378.94 42694.81 47790.94 2024-06-29 13:06:16.000 181 21578.72 378.89 42694.81 88888.00 2024-06-29 13:06:17.000 181 21578.80 378.87 42694.81 88888.00 2024-06-29 13:06:18.000 181 21578.91 378.87 42694.79 88888.00 2024-06-29 13:06:19.000 181 21578.97 378.88 42694.81 88888.00 2024-06-29 13:06:20.000 181 21578.99 378.89 42694.85 47790.80 2024-06-29 13:06:21.000 181 21579.02 378.89 42694.86 88888.00 2024-06-29 13:06:22.000 181 21579.05 378.91 42694.82 88888.00 2024-06-29 13:06:23.000 181 21579.04 378.95 42694.80 88888.00 2024-06-29 13:06:24.000 181 21579.09 378.93 42694.73 88888.00 2024-06-29 13:06:25.000 181 21579.25 378.88 42694.66 47791.32 2024-06-29 13:06:26.000 181 21579.36 378.86 42694.62 88888.00 2024-06-29 13:06:27.000 181 21579.34 378.92 42694.65 88888.00 2024-06-29 13:06:28.000 181 21579.32 378.99 42694.70 88888.00 2024-06-29 13:06:29.000 181 21579.34 379.00 42694.70 88888.00 2024-06-29 13:06:30.000 181 21579.35 378.97 42694.69 47791.02 2024-06-29 13:06:31.000 181 21579.40 378.95 42694.69 88888.00 2024-06-29 13:06:32.000 181 21579.52 378.90 42694.66 88888.00 2024-06-29 13:06:33.000 181 21579.59 378.87 42694.64 88888.00 2024-06-29 13:06:34.000 181 21579.58 378.88 42694.71 88888.00 2024-06-29 13:06:35.000 181 21579.51 378.89 42694.82 47790.92 2024-06-29 13:06:36.000 181 21579.50 378.88 42694.86 88888.00 2024-06-29 13:06:37.000 181 21579.56 378.82 42694.79 88888.00 2024-06-29 13:06:38.000 181 21579.63 378.74 42694.68 88888.00 2024-06-29 13:06:39.000 181 21579.60 378.69 42694.60 88888.00 2024-06-29 13:06:40.000 181 21579.51 378.62 42694.59 47791.20 2024-06-29 13:06:41.000 181 21579.42 378.60 42694.62 88888.00 2024-06-29 13:06:42.000 181 21579.42 378.62 42694.60 88888.00 2024-06-29 13:06:43.000 181 21579.49 378.61 42694.54 88888.00 2024-06-29 13:06:44.000 181 21579.55 378.60 42694.52 88888.00 2024-06-29 13:06:45.000 181 21579.59 378.60 42694.51 47790.87 2024-06-29 13:06:46.000 181 21579.66 378.58 42694.46 88888.00 2024-06-29 13:06:47.000 181 21579.73 378.56 42694.43 88888.00 2024-06-29 13:06:48.000 181 21579.73 378.55 42694.40 88888.00 2024-06-29 13:06:49.000 181 21579.71 378.57 42694.43 88888.00 2024-06-29 13:06:50.000 181 21579.72 378.60 42694.47 47790.95 2024-06-29 13:06:51.000 181 21579.77 378.58 42694.48 88888.00 2024-06-29 13:06:52.000 181 21579.81 378.58 42694.47 88888.00 2024-06-29 13:06:53.000 181 21579.85 378.62 42694.43 88888.00 2024-06-29 13:06:54.000 181 21579.92 378.65 42694.38 88888.00 2024-06-29 13:06:55.000 181 21579.94 378.65 42694.38 47790.92 2024-06-29 13:06:56.000 181 21579.90 378.64 42694.45 88888.00 2024-06-29 13:06:57.000 181 21579.83 378.63 42694.47 88888.00 2024-06-29 13:06:58.000 181 21579.79 378.63 42694.46 88888.00 2024-06-29 13:06:59.000 181 21579.78 378.63 42694.49 88888.00 2024-06-29 13:07:00.000 181 21579.77 378.60 42694.56 47791.16 2024-06-29 13:07:01.000 181 21579.73 378.58 42694.56 88888.00 2024-06-29 13:07:02.000 181 21579.69 378.60 42694.54 88888.00 2024-06-29 13:07:03.000 181 21579.71 378.62 42694.57 88888.00 2024-06-29 13:07:04.000 181 21579.75 378.58 42694.59 88888.00 2024-06-29 13:07:05.000 181 21579.78 378.50 42694.52 47791.16 2024-06-29 13:07:06.000 181 21579.76 378.48 42694.54 88888.00 2024-06-29 13:07:07.000 181 21579.71 378.51 42694.59 88888.00 2024-06-29 13:07:08.000 181 21579.67 378.54 42694.59 88888.00 2024-06-29 13:07:09.000 181 21579.67 378.56 42694.56 88888.00 2024-06-29 13:07:10.000 181 21579.64 378.57 42694.54 47791.04 2024-06-29 13:07:11.000 181 21579.57 378.58 42694.51 88888.00 2024-06-29 13:07:12.000 181 21579.53 378.61 42694.53 88888.00 2024-06-29 13:07:13.000 181 21579.52 378.61 42694.56 88888.00 2024-06-29 13:07:14.000 181 21579.48 378.56 42694.53 88888.00 2024-06-29 13:07:15.000 181 21579.44 378.50 42694.51 47791.10 2024-06-29 13:07:16.000 181 21579.48 378.46 42694.48 88888.00 2024-06-29 13:07:17.000 181 21579.54 378.40 42694.41 88888.00 2024-06-29 13:07:18.000 181 21579.55 378.34 42694.38 88888.00 2024-06-29 13:07:19.000 181 21579.53 378.35 42694.46 88888.00 2024-06-29 13:07:20.000 181 21579.53 378.38 42694.50 47790.70 2024-06-29 13:07:21.000 181 21579.55 378.37 42694.47 88888.00 2024-06-29 13:07:22.000 181 21579.57 378.31 42694.43 88888.00 2024-06-29 13:07:23.000 181 21579.62 378.26 42694.43 88888.00 2024-06-29 13:07:24.000 181 21579.66 378.25 42694.45 88888.00 2024-06-29 13:07:25.000 181 21579.69 378.31 42694.47 47790.88 2024-06-29 13:07:26.000 181 21579.70 378.34 42694.49 88888.00 2024-06-29 13:07:27.000 181 21579.72 378.32 42694.47 88888.00 2024-06-29 13:07:28.000 181 21579.73 378.25 42694.43 88888.00 2024-06-29 13:07:29.000 181 21579.68 378.26 42694.47 88888.00 2024-06-29 13:07:30.000 181 21579.68 378.33 42694.48 47790.96 2024-06-29 13:07:31.000 181 21579.75 378.37 42694.41 88888.00 2024-06-29 13:07:32.000 181 21579.76 378.36 42694.44 88888.00 2024-06-29 13:07:33.000 181 21579.67 378.35 42694.53 88888.00 2024-06-29 13:07:34.000 181 21579.60 378.34 42694.55 88888.00 2024-06-29 13:07:35.000 181 21579.62 378.34 42694.50 47791.10 2024-06-29 13:07:36.000 181 21579.63 378.35 42694.47 88888.00 2024-06-29 13:07:37.000 181 21579.55 378.38 42694.49 88888.00 2024-06-29 13:07:38.000 181 21579.49 378.41 42694.48 88888.00 2024-06-29 13:07:39.000 181 21579.55 378.39 42694.43 88888.00 2024-06-29 13:07:40.000 181 21579.60 378.37 42694.41 47790.73 2024-06-29 13:07:41.000 181 21579.53 378.36 42694.47 88888.00 2024-06-29 13:07:42.000 181 21579.42 378.40 42694.59 88888.00 2024-06-29 13:07:43.000 181 21579.33 378.45 42694.66 88888.00 2024-06-29 13:07:44.000 181 21579.29 378.45 42694.64 88888.00 2024-06-29 13:07:45.000 181 21579.29 378.43 42694.57 47790.90 2024-06-29 13:07:46.000 181 21579.32 378.40 42694.51 88888.00 2024-06-29 13:07:47.000 181 21579.38 378.38 42694.48 88888.00 2024-06-29 13:07:48.000 181 21579.47 378.37 42694.50 88888.00 2024-06-29 13:07:49.000 181 21579.56 378.34 42694.51 88888.00 2024-06-29 13:07:50.000 181 21579.62 378.35 42694.50 47790.63 2024-06-29 13:07:51.000 181 21579.65 378.37 42694.48 88888.00 2024-06-29 13:07:52.000 181 21579.67 378.37 42694.48 88888.00 2024-06-29 13:07:53.000 181 21579.72 378.36 42694.49 88888.00 2024-06-29 13:07:54.000 181 21579.76 378.37 42694.48 88888.00 2024-06-29 13:07:55.000 181 21579.73 378.40 42694.48 99999.00 2024-06-29 13:07:56.000 181 21579.72 378.44 42694.49 99999.00 2024-06-29 13:07:57.000 181 21579.72 378.45 42694.49 99999.00 2024-06-29 13:07:58.000 181 21579.72 378.45 42694.50 99999.00 2024-06-29 13:07:59.000 181 21579.73 378.43 42694.51 99999.00 2024-06-29 13:08:00.000 181 21579.72 378.39 42694.50 47791.00 2024-06-29 13:08:01.000 181 21579.63 378.33 42694.49 88888.00 2024-06-29 13:08:02.000 181 21579.56 378.31 42694.53 88888.00 2024-06-29 13:08:03.000 181 21579.56 378.33 42694.57 88888.00 2024-06-29 13:08:04.000 181 21579.61 378.35 42694.59 88888.00 2024-06-29 13:08:05.000 181 21579.69 378.35 42694.60 47791.17 2024-06-29 13:08:06.000 181 21579.74 378.34 42694.57 88888.00 2024-06-29 13:08:07.000 181 21579.77 378.31 42694.52 88888.00 2024-06-29 13:08:08.000 181 21579.82 378.27 42694.48 88888.00 2024-06-29 13:08:09.000 181 21579.85 378.26 42694.47 88888.00 2024-06-29 13:08:10.000 181 21579.85 378.29 42694.49 47790.94 2024-06-29 13:08:11.000 181 21579.83 378.27 42694.52 88888.00 2024-06-29 13:08:12.000 181 21579.83 378.23 42694.54 88888.00 2024-06-29 13:08:13.000 181 21579.85 378.21 42694.57 88888.00 2024-06-29 13:08:14.000 181 21579.87 378.19 42694.60 88888.00 2024-06-29 13:08:15.000 181 21579.88 378.17 42694.61 47790.86 2024-06-29 13:08:16.000 181 21579.87 378.16 42694.58 88888.00 2024-06-29 13:08:17.000 181 21579.84 378.11 42694.54 88888.00 2024-06-29 13:08:18.000 181 21579.84 378.03 42694.54 88888.00 2024-06-29 13:08:19.000 181 21579.85 378.00 42694.57 88888.00 2024-06-29 13:08:20.000 181 21579.84 378.00 42694.57 47791.10 2024-06-29 13:08:21.000 181 21579.88 378.01 42694.54 88888.00 2024-06-29 13:08:22.000 181 21579.91 378.00 42694.53 88888.00 2024-06-29 13:08:23.000 181 21579.89 378.01 42694.55 88888.00 2024-06-29 13:08:24.000 181 21579.94 378.04 42694.54 88888.00 2024-06-29 13:08:25.000 181 21580.08 378.03 42694.47 47791.33 2024-06-29 13:08:26.000 181 21580.17 377.99 42694.40 88888.00 2024-06-29 13:08:27.000 181 21580.13 377.96 42694.36 88888.00 2024-06-29 13:08:28.000 181 21580.04 377.96 42694.38 88888.00 2024-06-29 13:08:29.000 181 21580.09 377.97 42694.41 88888.00 2024-06-29 13:08:30.000 181 21580.20 377.96 42694.39 47791.10 2024-06-29 13:08:31.000 181 21580.21 377.96 42694.37 88888.00 2024-06-29 13:08:32.000 181 21580.15 377.98 42694.41 88888.00 2024-06-29 13:08:33.000 181 21580.07 378.00 42694.44 88888.00 2024-06-29 13:08:34.000 181 21580.03 377.98 42694.43 88888.00 2024-06-29 13:08:35.000 181 21580.06 377.95 42694.45 47791.23 2024-06-29 13:08:36.000 181 21580.07 377.93 42694.48 88888.00 2024-06-29 13:08:37.000 181 21580.06 377.91 42694.46 88888.00 2024-06-29 13:08:38.000 181 21580.08 377.93 42694.43 88888.00 2024-06-29 13:08:39.000 181 21580.12 377.95 42694.47 88888.00 2024-06-29 13:08:40.000 181 21580.14 377.95 42694.53 47790.72 2024-06-29 13:08:41.000 181 21580.17 377.95 42694.50 88888.00 2024-06-29 13:08:42.000 181 21580.25 377.94 42694.40 88888.00 2024-06-29 13:08:43.000 181 21580.35 377.94 42694.34 88888.00 2024-06-29 13:08:44.000 181 21580.40 377.99 42694.31 88888.00 2024-06-29 13:08:45.000 181 21580.35 378.02 42694.29 47790.74 2024-06-29 13:08:46.000 181 21580.31 378.03 42694.33 88888.00 2024-06-29 13:08:47.000 181 21580.34 378.01 42694.38 88888.00 2024-06-29 13:08:48.000 181 21580.37 378.01 42694.41 88888.00 2024-06-29 13:08:49.000 181 21580.34 378.03 42694.43 88888.00 2024-06-29 13:08:50.000 181 21580.30 378.03 42694.44 47791.50 2024-06-29 13:08:51.000 181 21580.28 378.04 42694.46 88888.00 2024-06-29 13:08:52.000 181 21580.30 378.06 42694.43 88888.00 2024-06-29 13:08:53.000 181 21580.31 378.05 42694.39 88888.00 2024-06-29 13:08:54.000 181 21580.28 378.05 42694.46 88888.00 2024-06-29 13:08:55.000 181 21580.22 378.07 42694.55 47790.90 2024-06-29 13:08:56.000 181 21580.15 378.02 42694.54 88888.00 2024-06-29 13:08:57.000 181 21580.14 377.94 42694.47 88888.00 2024-06-29 13:08:58.000 181 21580.17 377.94 42694.44 88888.00 2024-06-29 13:08:59.000 181 21580.19 377.97 42694.44 88888.00 2024-06-29 13:09:00.000 181 21580.19 377.97 42694.43 47791.08 2024-06-29 13:09:01.000 181 21580.22 377.96 42694.41 88888.00 2024-06-29 13:09:02.000 181 21580.23 377.97 42694.39 88888.00 2024-06-29 13:09:03.000 181 21580.24 377.96 42694.38 88888.00 2024-06-29 13:09:04.000 181 21580.31 377.93 42694.39 88888.00 2024-06-29 13:09:05.000 181 21580.38 377.92 42694.40 47791.10 2024-06-29 13:09:06.000 181 21580.39 377.92 42694.38 88888.00 2024-06-29 13:09:07.000 181 21580.35 377.91 42694.38 88888.00 2024-06-29 13:09:08.000 181 21580.37 377.90 42694.40 88888.00 2024-06-29 13:09:09.000 181 21580.42 377.93 42694.43 88888.00 2024-06-29 13:09:10.000 181 21580.43 377.96 42694.41 47791.16 2024-06-29 13:09:11.000 181 21580.41 378.00 42694.38 88888.00 2024-06-29 13:09:12.000 181 21580.37 378.00 42694.34 88888.00 2024-06-29 13:09:13.000 181 21580.34 377.97 42694.34 88888.00 2024-06-29 13:09:14.000 181 21580.35 377.90 42694.38 88888.00 2024-06-29 13:09:15.000 181 21580.38 377.82 42694.42 47791.10 2024-06-29 13:09:16.000 181 21580.42 377.80 42694.39 88888.00 2024-06-29 13:09:17.000 181 21580.43 377.80 42694.32 88888.00 2024-06-29 13:09:18.000 181 21580.41 377.76 42694.26 88888.00 2024-06-29 13:09:19.000 181 21580.41 377.74 42694.25 88888.00 2024-06-29 13:09:20.000 181 21580.46 377.77 42694.27 47790.94 2024-06-29 13:09:21.000 181 21580.52 377.79 42694.29 88888.00 2024-06-29 13:09:22.000 181 21580.59 377.76 42694.31 88888.00 2024-06-29 13:09:23.000 181 21580.62 377.75 42694.33 88888.00 2024-06-29 13:09:24.000 181 21580.62 377.77 42694.32 88888.00 2024-06-29 13:09:25.000 181 21580.58 377.78 42694.32 47791.34 2024-06-29 13:09:26.000 181 21580.51 377.78 42694.34 88888.00 2024-06-29 13:09:27.000 181 21580.48 377.81 42694.38 88888.00 2024-06-29 13:09:28.000 181 21580.47 377.85 42694.39 88888.00 2024-06-29 13:09:29.000 181 21580.42 377.86 42694.37 88888.00 2024-06-29 13:09:30.000 181 21580.32 377.85 42694.35 47790.97 2024-06-29 13:09:31.000 181 21580.26 377.83 42694.35 88888.00 2024-06-29 13:09:32.000 181 21580.25 377.82 42694.35 88888.00 2024-06-29 13:09:33.000 181 21580.20 377.82 42694.36 88888.00 2024-06-29 13:09:34.000 181 21580.15 377.80 42694.35 88888.00 2024-06-29 13:09:35.000 181 21580.16 377.76 42694.31 47791.04 2024-06-29 13:09:36.000 181 21580.13 377.75 42694.30 88888.00 2024-06-29 13:09:37.000 181 21580.10 377.75 42694.33 88888.00 2024-06-29 13:09:38.000 181 21580.18 377.75 42694.34 88888.00 2024-06-29 13:09:39.000 181 21580.24 377.80 42694.36 88888.00 2024-06-29 13:09:40.000 181 21580.19 377.88 42694.43 47791.21 2024-06-29 13:09:41.000 181 21580.15 377.91 42694.46 88888.00 2024-06-29 13:09:42.000 181 21580.12 377.90 42694.46 88888.00 2024-06-29 13:09:43.000 181 21580.05 377.88 42694.46 88888.00 2024-06-29 13:09:44.000 181 21579.97 377.91 42694.47 88888.00 2024-06-29 13:09:45.000 181 21579.95 377.96 42694.52 47791.25 2024-06-29 13:09:46.000 181 21579.96 377.98 42694.57 88888.00 2024-06-29 13:09:47.000 181 21579.94 377.96 42694.62 88888.00 2024-06-29 13:09:48.000 181 21579.93 377.94 42694.61 88888.00 2024-06-29 13:09:49.000 181 21579.95 377.93 42694.56 88888.00 2024-06-29 13:09:50.000 181 21579.98 377.91 42694.49 47790.99 2024-06-29 13:09:51.000 181 21580.00 377.86 42694.41 88888.00 2024-06-29 13:09:52.000 181 21580.02 377.82 42694.39 88888.00 2024-06-29 13:09:53.000 181 21580.06 377.77 42694.43 88888.00 2024-06-29 13:09:54.000 181 21580.09 377.72 42694.43 88888.00 2024-06-29 13:09:55.000 181 21580.15 377.72 42694.43 47791.08 2024-06-29 13:09:56.000 181 21580.21 377.76 42694.43 88888.00 2024-06-29 13:09:57.000 181 21580.21 377.81 42694.47 88888.00 2024-06-29 13:09:58.000 181 21580.15 377.84 42694.54 88888.00 2024-06-29 13:09:59.000 181 21580.11 377.83 42694.55 88888.00 2024-06-29 13:10:00.000 181 21580.14 377.81 42694.50 47791.37 2024-06-29 13:10:01.000 181 21580.21 377.81 42694.43 88888.00 2024-06-29 13:10:02.000 181 21580.28 377.82 42694.34 88888.00 2024-06-29 13:10:03.000 181 21580.31 377.81 42694.35 88888.00 2024-06-29 13:10:04.000 181 21580.28 377.78 42694.41 88888.00 2024-06-29 13:10:05.000 181 21580.25 377.72 42694.43 47791.25 2024-06-29 13:10:06.000 181 21580.26 377.69 42694.45 88888.00 2024-06-29 13:10:07.000 181 21580.26 377.70 42694.51 88888.00 2024-06-29 13:10:08.000 181 21580.23 377.69 42694.50 88888.00 2024-06-29 13:10:09.000 181 21580.27 377.67 42694.44 88888.00 2024-06-29 13:10:10.000 181 21580.37 377.67 42694.42 47791.46 2024-06-29 13:10:11.000 181 21580.45 377.66 42694.39 88888.00 2024-06-29 13:10:12.000 181 21580.45 377.64 42694.35 88888.00 2024-06-29 13:10:13.000 181 21580.40 377.65 42694.38 88888.00 2024-06-29 13:10:14.000 181 21580.36 377.64 42694.44 88888.00 2024-06-29 13:10:15.000 181 21580.34 377.62 42694.47 47791.35 2024-06-29 13:10:16.000 181 21580.29 377.61 42694.45 88888.00 2024-06-29 13:10:17.000 181 21580.24 377.63 42694.41 88888.00 2024-06-29 13:10:18.000 181 21580.19 377.63 42694.39 88888.00 2024-06-29 13:10:19.000 181 21580.13 377.61 42694.41 88888.00 2024-06-29 13:10:20.000 181 21580.08 377.62 42694.48 47791.34 2024-06-29 13:10:21.000 181 21580.03 377.65 42694.54 88888.00 2024-06-29 13:10:22.000 181 21579.99 377.64 42694.54 88888.00 2024-06-29 13:10:23.000 181 21579.94 377.60 42694.52 88888.00 2024-06-29 13:10:24.000 181 21579.92 377.60 42694.49 88888.00 2024-06-29 13:10:25.000 181 21579.96 377.62 42694.45 47790.80 2024-06-29 13:10:26.000 181 21579.99 377.63 42694.41 88888.00 2024-06-29 13:10:27.000 181 21579.97 377.69 42694.42 88888.00 2024-06-29 13:10:28.000 181 21579.93 377.75 42694.47 88888.00 2024-06-29 13:10:29.000 181 21579.87 377.76 42694.50 88888.00 2024-06-29 13:10:30.000 181 21579.82 377.73 42694.52 47791.12 2024-06-29 13:10:31.000 181 21579.80 377.73 42694.52 88888.00 2024-06-29 13:10:32.000 181 21579.77 377.76 42694.54 88888.00 2024-06-29 13:10:33.000 181 21579.74 377.76 42694.56 88888.00 2024-06-29 13:10:34.000 181 21579.71 377.72 42694.57 88888.00 2024-06-29 13:10:35.000 181 21579.69 377.67 42694.59 47790.95 2024-06-29 13:10:36.000 181 21579.65 377.62 42694.61 88888.00 2024-06-29 13:10:37.000 181 21579.60 377.58 42694.62 88888.00 2024-06-29 13:10:38.000 181 21579.58 377.57 42694.61 88888.00 2024-06-29 13:10:39.000 181 21579.59 377.59 42694.61 88888.00 2024-06-29 13:10:40.000 181 21579.62 377.63 42694.61 47790.96 2024-06-29 13:10:41.000 181 21579.68 377.63 42694.61 88888.00 2024-06-29 13:10:42.000 181 21579.75 377.63 42694.59 88888.00 2024-06-29 13:10:43.000 181 21579.81 377.65 42694.54 88888.00 2024-06-29 13:10:44.000 181 21579.83 377.65 42694.48 88888.00 2024-06-29 13:10:45.000 181 21579.84 377.67 42694.48 47791.15 2024-06-29 13:10:46.000 181 21579.82 377.68 42694.53 88888.00 2024-06-29 13:10:47.000 181 21579.78 377.65 42694.54 88888.00 2024-06-29 13:10:48.000 181 21579.77 377.62 42694.55 88888.00 2024-06-29 13:10:49.000 181 21579.78 377.61 42694.57 88888.00 2024-06-29 13:10:50.000 181 21579.77 377.62 42694.60 47791.14 2024-06-29 13:10:51.000 181 21579.76 377.65 42694.59 88888.00 2024-06-29 13:10:52.000 181 21579.77 377.68 42694.55 88888.00 2024-06-29 13:10:53.000 181 21579.79 377.69 42694.54 88888.00 2024-06-29 13:10:54.000 181 21579.78 377.69 42694.54 88888.00 2024-06-29 13:10:55.000 181 21579.72 377.70 42694.51 47791.00 2024-06-29 13:10:56.000 181 21579.65 377.68 42694.50 88888.00 2024-06-29 13:10:57.000 181 21579.59 377.60 42694.50 88888.00 2024-06-29 13:10:58.000 181 21579.56 377.49 42694.48 88888.00 2024-06-29 13:10:59.000 181 21579.57 377.42 42694.44 88888.00 2024-06-29 13:11:00.000 181 21579.62 377.41 42694.37 47790.70 2024-06-29 13:11:01.000 181 21579.63 377.41 42694.31 88888.00 2024-06-29 13:11:02.000 181 21579.62 377.39 42694.29 88888.00 2024-06-29 13:11:03.000 181 21579.63 377.35 42694.31 88888.00 2024-06-29 13:11:04.000 181 21579.65 377.34 42694.35 88888.00 2024-06-29 13:11:05.000 181 21579.67 377.34 42694.45 47790.84 2024-06-29 13:11:06.000 181 21579.71 377.36 42694.50 88888.00 2024-06-29 13:11:07.000 181 21579.76 377.41 42694.53 88888.00 2024-06-29 13:11:08.000 181 21579.79 377.45 42694.53 88888.00 2024-06-29 13:11:09.000 181 21579.80 377.44 42694.50 88888.00 2024-06-29 13:11:10.000 181 21579.81 377.43 42694.50 47791.70 2024-06-29 13:11:11.000 181 21579.86 377.46 42694.52 88888.00 2024-06-29 13:11:12.000 181 21579.92 377.49 42694.53 88888.00 2024-06-29 13:11:13.000 181 21579.94 377.49 42694.54 88888.00 2024-06-29 13:11:14.000 181 21579.91 377.50 42694.56 88888.00 2024-06-29 13:11:15.000 181 21579.87 377.50 42694.54 47790.53 2024-06-29 13:11:16.000 181 21579.91 377.45 42694.50 88888.00 2024-06-29 13:11:17.000 181 21579.97 377.44 42694.50 88888.00 2024-06-29 13:11:18.000 181 21579.97 377.52 42694.56 88888.00 2024-06-29 13:11:19.000 181 21579.89 377.60 42694.62 88888.00 2024-06-29 13:11:20.000 181 21579.81 377.64 42694.61 47791.02 2024-06-29 13:11:21.000 181 21579.75 377.64 42694.55 88888.00 2024-06-29 13:11:22.000 181 21579.68 377.62 42694.53 88888.00 2024-06-29 13:11:23.000 181 21579.68 377.58 42694.54 88888.00 2024-06-29 13:11:24.000 181 21579.71 377.54 42694.53 88888.00 2024-06-29 13:11:25.000 181 21579.69 377.49 42694.50 47791.11 2024-06-29 13:11:26.000 181 21579.64 377.47 42694.48 88888.00 2024-06-29 13:11:27.000 181 21579.52 377.50 42694.50 88888.00 2024-06-29 13:11:28.000 181 21579.41 377.56 42694.58 88888.00 2024-06-29 13:11:29.000 181 21579.40 377.59 42694.63 88888.00 2024-06-29 13:11:30.000 181 21579.44 377.58 42694.60 47791.14 2024-06-29 13:11:31.000 181 21579.44 377.52 42694.52 88888.00 2024-06-29 13:11:32.000 181 21579.43 377.45 42694.51 88888.00 2024-06-29 13:11:33.000 181 21579.42 377.43 42694.53 88888.00 2024-06-29 13:11:34.000 181 21579.43 377.44 42694.55 88888.00 2024-06-29 13:11:35.000 181 21579.45 377.44 42694.55 47791.00 2024-06-29 13:11:36.000 181 21579.45 377.38 42694.57 88888.00 2024-06-29 13:11:37.000 181 21579.42 377.34 42694.62 88888.00 2024-06-29 13:11:38.000 181 21579.40 377.39 42694.69 88888.00 2024-06-29 13:11:39.000 181 21579.39 377.42 42694.73 88888.00 2024-06-29 13:11:40.000 181 21579.43 377.39 42694.75 47790.95 2024-06-29 13:11:41.000 181 21579.47 377.38 42694.71 88888.00 2024-06-29 13:11:42.000 181 21579.46 377.39 42694.64 88888.00 2024-06-29 13:11:43.000 181 21579.40 377.38 42694.61 88888.00 2024-06-29 13:11:44.000 181 21579.37 377.39 42694.64 88888.00 2024-06-29 13:11:45.000 181 21579.43 377.41 42694.68 47791.26 2024-06-29 13:11:46.000 181 21579.53 377.38 42694.67 88888.00 2024-06-29 13:11:47.000 181 21579.56 377.32 42694.64 88888.00 2024-06-29 13:11:48.000 181 21579.52 377.32 42694.61 88888.00 2024-06-29 13:11:49.000 181 21579.47 377.37 42694.60 88888.00 2024-06-29 13:11:50.000 181 21579.39 377.41 42694.63 47791.00 2024-06-29 13:11:51.000 181 21579.28 377.40 42694.72 88888.00 2024-06-29 13:11:52.000 181 21579.19 377.35 42694.79 88888.00 2024-06-29 13:11:53.000 181 21579.16 377.32 42694.80 88888.00 2024-06-29 13:11:54.000 181 21579.17 377.34 42694.81 88888.00 2024-06-29 13:11:55.000 181 21579.15 377.36 42694.85 47790.84 2024-06-29 13:11:56.000 181 21579.10 377.34 42694.86 88888.00 2024-06-29 13:11:57.000 181 21579.09 377.33 42694.83 88888.00 2024-06-29 13:11:58.000 181 21579.09 377.31 42694.78 88888.00 2024-06-29 13:11:59.000 181 21579.06 377.28 42694.71 88888.00 2024-06-29 13:12:00.000 181 21579.08 377.29 42694.65 47791.07 2024-06-29 13:12:01.000 181 21579.19 377.32 42694.57 88888.00 2024-06-29 13:12:02.000 181 21579.33 377.32 42694.52 88888.00 2024-06-29 13:12:03.000 181 21579.34 377.32 42694.54 88888.00 2024-06-29 13:12:04.000 181 21579.26 377.33 42694.61 88888.00 2024-06-29 13:12:05.000 181 21579.21 377.34 42694.66 47791.14 2024-06-29 13:12:06.000 181 21579.25 377.35 42694.68 88888.00 2024-06-29 13:12:07.000 181 21579.31 377.33 42694.68 88888.00 2024-06-29 13:12:08.000 181 21579.37 377.34 42694.68 88888.00 2024-06-29 13:12:09.000 181 21579.40 377.40 42694.70 88888.00 2024-06-29 13:12:10.000 181 21579.38 377.41 42694.73 47790.89 2024-06-29 13:12:11.000 181 21579.40 377.37 42694.71 88888.00 2024-06-29 13:12:12.000 181 21579.49 377.34 42694.66 88888.00 2024-06-29 13:12:13.000 181 21579.56 377.35 42694.66 88888.00 2024-06-29 13:12:14.000 181 21579.55 377.40 42694.71 88888.00 2024-06-29 13:12:15.000 181 21579.46 377.44 42694.74 47791.15 2024-06-29 13:12:16.000 181 21579.36 377.44 42694.75 88888.00 2024-06-29 13:12:17.000 181 21579.36 377.40 42694.73 88888.00 2024-06-29 13:12:18.000 181 21579.43 377.31 42694.69 88888.00 2024-06-29 13:12:19.000 181 21579.47 377.27 42694.65 88888.00 2024-06-29 13:12:20.000 181 21579.42 377.24 42694.64 47791.09 2024-06-29 13:12:21.000 181 21579.33 377.23 42694.68 88888.00 2024-06-29 13:12:22.000 181 21579.23 377.24 42694.73 88888.00 2024-06-29 13:12:23.000 181 21579.17 377.24 42694.74 88888.00 2024-06-29 13:12:24.000 181 21579.13 377.24 42694.75 88888.00 2024-06-29 13:12:25.000 181 21579.07 377.28 42694.79 47791.07 2024-06-29 13:12:26.000 181 21579.03 377.31 42694.78 88888.00 2024-06-29 13:12:27.000 181 21579.01 377.28 42694.72 88888.00 2024-06-29 13:12:28.000 181 21578.98 377.26 42694.70 88888.00 2024-06-29 13:12:29.000 181 21578.89 377.30 42694.76 88888.00 2024-06-29 13:12:30.000 181 21578.81 377.35 42694.83 47791.25 2024-06-29 13:12:31.000 181 21578.80 377.39 42694.86 88888.00 2024-06-29 13:12:32.000 181 21578.82 377.40 42694.83 88888.00 2024-06-29 13:12:33.000 181 21578.87 377.43 42694.78 88888.00 2024-06-29 13:12:34.000 181 21578.90 377.46 42694.73 88888.00 2024-06-29 13:12:35.000 181 21578.90 377.44 42694.73 47791.50 2024-06-29 13:12:36.000 181 21578.87 377.39 42694.75 88888.00 2024-06-29 13:12:37.000 181 21578.84 377.36 42694.74 88888.00 2024-06-29 13:12:38.000 181 21578.83 377.35 42694.75 88888.00 2024-06-29 13:12:39.000 181 21578.82 377.38 42694.80 88888.00 2024-06-29 13:12:40.000 181 21578.82 377.42 42694.84 47791.04 2024-06-29 13:12:41.000 181 21578.85 377.47 42694.86 88888.00 2024-06-29 13:12:42.000 181 21578.90 377.46 42694.86 88888.00 2024-06-29 13:12:43.000 181 21578.93 377.42 42694.85 88888.00 2024-06-29 13:12:44.000 181 21578.98 377.38 42694.82 88888.00 2024-06-29 13:12:45.000 181 21579.03 377.36 42694.82 47791.03 2024-06-29 13:12:46.000 181 21579.03 377.33 42694.84 88888.00 2024-06-29 13:12:47.000 181 21579.08 377.34 42694.86 88888.00 2024-06-29 13:12:48.000 181 21579.12 377.38 42694.85 88888.00 2024-06-29 13:12:49.000 181 21579.07 377.39 42694.83 88888.00 2024-06-29 13:12:50.000 181 21578.99 377.36 42694.81 47791.42 2024-06-29 13:12:51.000 181 21579.00 377.31 42694.76 88888.00 2024-06-29 13:12:52.000 181 21578.99 377.28 42694.77 88888.00 2024-06-29 13:12:53.000 181 21578.88 377.29 42694.86 88888.00 2024-06-29 13:12:54.000 181 21578.77 377.31 42694.97 88888.00 2024-06-29 13:12:55.000 181 21578.73 377.36 42695.02 47791.15 2024-06-29 13:12:56.000 181 21578.73 377.38 42694.99 88888.00 2024-06-29 13:12:57.000 181 21578.78 377.36 42694.91 88888.00 2024-06-29 13:12:58.000 181 21578.85 377.33 42694.84 88888.00 2024-06-29 13:12:59.000 181 21578.88 377.32 42694.82 88888.00 2024-06-29 13:13:00.000 181 21578.87 377.32 42694.82 47790.85 2024-06-29 13:13:01.000 181 21578.85 377.34 42694.84 88888.00 2024-06-29 13:13:02.000 181 21578.79 377.34 42694.85 88888.00 2024-06-29 13:13:03.000 181 21578.72 377.32 42694.85 88888.00 2024-06-29 13:13:04.000 181 21578.71 377.31 42694.83 88888.00 2024-06-29 13:13:05.000 181 21578.76 377.28 42694.81 47791.06 2024-06-29 13:13:06.000 181 21578.83 377.25 42694.84 88888.00 2024-06-29 13:13:07.000 181 21578.91 377.26 42694.86 88888.00 2024-06-29 13:13:08.000 181 21578.98 377.24 42694.83 88888.00 2024-06-29 13:13:09.000 181 21579.05 377.20 42694.80 88888.00 2024-06-29 13:13:10.000 181 21579.14 377.22 42694.75 47791.27 2024-06-29 13:13:11.000 181 21579.22 377.27 42694.69 88888.00 2024-06-29 13:13:12.000 181 21579.23 377.27 42694.64 88888.00 2024-06-29 13:13:13.000 181 21579.22 377.23 42694.62 88888.00 2024-06-29 13:13:14.000 181 21579.16 377.21 42694.62 88888.00 2024-06-29 13:13:15.000 181 21579.06 377.26 42694.69 47791.18 2024-06-29 13:13:16.000 181 21578.94 377.32 42694.82 88888.00 2024-06-29 13:13:17.000 181 21578.84 377.36 42694.87 88888.00 2024-06-29 13:13:18.000 181 21578.74 377.38 42694.87 88888.00 2024-06-29 13:13:19.000 181 21578.66 377.36 42694.91 88888.00 2024-06-29 13:13:20.000 181 21578.63 377.35 42694.91 47790.52 2024-06-29 13:13:21.000 181 21578.62 377.40 42694.86 88888.00 2024-06-29 13:13:22.000 181 21578.55 377.42 42694.85 88888.00 2024-06-29 13:13:23.000 181 21578.42 377.40 42694.91 88888.00 2024-06-29 13:13:24.000 181 21578.32 377.43 42694.98 88888.00 2024-06-29 13:13:25.000 181 21578.26 377.49 42695.02 47790.78 2024-06-29 13:13:26.000 181 21578.21 377.53 42695.06 88888.00 2024-06-29 13:13:27.000 181 21578.19 377.51 42695.07 88888.00 2024-06-29 13:13:28.000 181 21578.20 377.46 42695.06 88888.00 2024-06-29 13:13:29.000 181 21578.22 377.43 42695.05 88888.00 2024-06-29 13:13:30.000 181 21578.26 377.38 42695.00 47790.78 2024-06-29 13:13:31.000 181 21578.34 377.34 42694.92 88888.00 2024-06-29 13:13:32.000 181 21578.40 377.35 42694.88 88888.00 2024-06-29 13:13:33.000 181 21578.40 377.40 42694.92 88888.00 2024-06-29 13:13:34.000 181 21578.34 377.40 42694.98 88888.00 2024-06-29 13:13:35.000 181 21578.34 377.35 42695.02 47791.25 2024-06-29 13:13:36.000 181 21578.44 377.33 42695.03 88888.00 2024-06-29 13:13:37.000 181 21578.56 377.31 42694.95 88888.00 2024-06-29 13:13:38.000 181 21578.63 377.22 42694.85 88888.00 2024-06-29 13:13:39.000 181 21578.66 377.14 42694.86 88888.00 2024-06-29 13:13:40.000 181 21578.72 377.12 42694.93 47790.81 2024-06-29 13:13:41.000 181 21578.75 377.16 42695.00 88888.00 2024-06-29 13:13:42.000 181 21578.75 377.25 42695.04 88888.00 2024-06-29 13:13:43.000 181 21578.72 377.30 42695.05 88888.00 2024-06-29 13:13:44.000 181 21578.68 377.29 42695.04 88888.00 2024-06-29 13:13:45.000 181 21578.66 377.29 42695.06 47790.67 2024-06-29 13:13:46.000 181 21578.65 377.29 42695.06 88888.00 2024-06-29 13:13:47.000 181 21578.67 377.25 42695.02 88888.00 2024-06-29 13:13:48.000 181 21578.72 377.21 42694.99 88888.00 2024-06-29 13:13:49.000 181 21578.66 377.23 42695.02 88888.00 2024-06-29 13:13:50.000 181 21578.54 377.25 42695.05 47791.12 2024-06-29 13:13:51.000 181 21578.52 377.29 42695.09 88888.00 2024-06-29 13:13:52.000 181 21578.56 377.31 42695.09 88888.00 2024-06-29 13:13:53.000 181 21578.56 377.26 42695.03 88888.00 2024-06-29 13:13:54.000 181 21578.50 377.18 42695.00 88888.00 2024-06-29 13:13:55.000 181 21578.43 377.11 42695.02 47791.16 2024-06-29 13:13:56.000 181 21578.42 377.07 42695.05 88888.00 2024-06-29 13:13:57.000 181 21578.47 377.06 42695.04 88888.00 2024-06-29 13:13:58.000 181 21578.49 377.06 42695.00 88888.00 2024-06-29 13:13:59.000 181 21578.49 377.11 42695.00 88888.00 2024-06-29 13:14:00.000 181 21578.49 377.16 42695.02 47790.89 2024-06-29 13:14:01.000 181 21578.53 377.19 42695.05 88888.00 2024-06-29 13:14:02.000 181 21578.57 377.21 42695.08 88888.00 2024-06-29 13:14:03.000 181 21578.58 377.24 42695.06 88888.00 2024-06-29 13:14:04.000 181 21578.66 377.21 42694.99 88888.00 2024-06-29 13:14:05.000 181 21578.79 377.16 42694.91 47791.34 2024-06-29 13:14:06.000 181 21578.85 377.15 42694.90 88888.00 2024-06-29 13:14:07.000 181 21578.79 377.20 42694.98 88888.00 2024-06-29 13:14:08.000 181 21578.66 377.23 42695.09 88888.00 2024-06-29 13:14:09.000 181 21578.59 377.21 42695.12 88888.00 2024-06-29 13:14:10.000 181 21578.65 377.17 42695.09 47790.85 2024-06-29 13:14:11.000 181 21578.73 377.15 42695.04 88888.00 2024-06-29 13:14:12.000 181 21578.75 377.14 42695.00 88888.00 2024-06-29 13:14:13.000 181 21578.70 377.09 42694.97 88888.00 2024-06-29 13:14:14.000 181 21578.63 377.07 42694.99 88888.00 2024-06-29 13:14:15.000 181 21578.54 377.14 42695.08 47790.93 2024-06-29 13:14:16.000 181 21578.47 377.20 42695.13 88888.00 2024-06-29 13:14:17.000 181 21578.43 377.15 42695.06 88888.00 2024-06-29 13:14:18.000 181 21578.43 377.08 42694.99 88888.00 2024-06-29 13:14:19.000 181 21578.49 377.06 42694.95 88888.00 2024-06-29 13:14:20.000 181 21578.56 377.06 42694.90 47791.09 2024-06-29 13:14:21.000 181 21578.59 377.09 42694.88 88888.00 2024-06-29 13:14:22.000 181 21578.60 377.12 42694.88 88888.00 2024-06-29 13:14:23.000 181 21578.63 377.10 42694.85 88888.00 2024-06-29 13:14:24.000 181 21578.65 377.04 42694.82 88888.00 2024-06-29 13:14:25.000 181 21578.60 377.03 42694.83 47790.93 2024-06-29 13:14:26.000 181 21578.56 377.05 42694.90 88888.00 2024-06-29 13:14:27.000 181 21578.57 377.02 42694.96 88888.00 2024-06-29 13:14:28.000 181 21578.60 377.00 42694.97 88888.00 2024-06-29 13:14:29.000 181 21578.65 377.04 42694.95 88888.00 2024-06-29 13:14:30.000 181 21578.71 377.07 42694.91 47791.21 2024-06-29 13:14:31.000 181 21578.73 377.07 42694.90 88888.00 2024-06-29 13:14:32.000 181 21578.74 377.06 42694.90 88888.00 2024-06-29 13:14:33.000 181 21578.80 377.02 42694.88 88888.00 2024-06-29 13:14:34.000 181 21578.88 377.01 42694.87 88888.00 2024-06-29 13:14:35.000 181 21578.89 377.02 42694.92 47791.34 2024-06-29 13:14:36.000 181 21578.84 377.03 42694.95 88888.00 2024-06-29 13:14:37.000 181 21578.79 377.00 42694.92 88888.00 2024-06-29 13:14:38.000 181 21578.77 376.97 42694.86 88888.00 2024-06-29 13:14:39.000 181 21578.77 376.98 42694.82 88888.00 2024-06-29 13:14:40.000 181 21578.71 377.01 42694.79 47790.92 2024-06-29 13:14:41.000 181 21578.60 377.01 42694.78 88888.00 2024-06-29 13:14:42.000 181 21578.50 376.95 42694.84 88888.00 2024-06-29 13:14:43.000 181 21578.48 376.93 42694.94 88888.00 2024-06-29 13:14:44.000 181 21578.47 376.96 42694.98 88888.00 2024-06-29 13:14:45.000 181 21578.36 376.97 42694.97 47791.08 2024-06-29 13:14:46.000 181 21578.23 376.96 42694.97 88888.00 2024-06-29 13:14:47.000 181 21578.16 376.95 42695.00 88888.00 2024-06-29 13:14:48.000 181 21578.15 376.95 42695.06 88888.00 2024-06-29 13:14:49.000 181 21578.13 376.97 42695.11 88888.00 2024-06-29 13:14:50.000 181 21578.09 377.02 42695.09 47790.65 2024-06-29 13:14:51.000 181 21578.04 377.09 42695.04 88888.00 2024-06-29 13:14:52.000 181 21578.03 377.13 42695.00 88888.00 2024-06-29 13:14:53.000 181 21578.06 377.12 42694.96 88888.00 2024-06-29 13:14:54.000 181 21578.08 377.12 42694.92 88888.00 2024-06-29 13:14:55.000 181 21578.06 377.14 42694.90 47790.70 2024-06-29 13:14:56.000 181 21577.98 377.17 42694.95 88888.00 2024-06-29 13:14:57.000 181 21577.88 377.20 42695.00 88888.00 2024-06-29 13:14:58.000 181 21577.83 377.21 42695.00 88888.00 2024-06-29 13:14:59.000 181 21577.92 377.22 42694.98 88888.00 2024-06-29 13:15:00.000 181 21578.03 377.20 42694.99 47791.03 2024-06-29 13:15:01.000 181 21578.00 377.17 42695.05 88888.00 2024-06-29 13:15:02.000 181 21577.91 377.14 42695.10 88888.00 2024-06-29 13:15:03.000 181 21577.89 377.13 42695.11 88888.00 2024-06-29 13:15:04.000 181 21577.97 377.12 42695.07 88888.00 2024-06-29 13:15:05.000 181 21578.09 377.09 42695.00 47790.51 2024-06-29 13:15:06.000 181 21578.16 377.05 42694.94 88888.00 2024-06-29 13:15:07.000 181 21578.16 377.01 42694.94 88888.00 2024-06-29 13:15:08.000 181 21578.14 377.02 42694.98 88888.00 2024-06-29 13:15:09.000 181 21578.08 377.06 42695.05 88888.00 2024-06-29 13:15:10.000 181 21577.99 377.11 42695.11 47791.21 2024-06-29 13:15:11.000 181 21577.91 377.16 42695.14 88888.00 2024-06-29 13:15:12.000 181 21577.92 377.19 42695.19 88888.00 2024-06-29 13:15:13.000 181 21577.94 377.16 42695.22 88888.00 2024-06-29 13:15:14.000 181 21577.85 377.11 42695.22 88888.00 2024-06-29 13:15:15.000 181 21577.75 377.11 42695.21 47790.97 2024-06-29 13:15:16.000 181 21577.75 377.12 42695.22 88888.00 2024-06-29 13:15:17.000 181 21577.78 377.09 42695.24 88888.00 2024-06-29 13:15:18.000 181 21577.78 377.05 42695.29 88888.00 2024-06-29 13:15:19.000 181 21577.71 377.07 42695.31 88888.00 2024-06-29 13:15:20.000 181 21577.63 377.12 42695.29 47790.60 2024-06-29 13:15:21.000 181 21577.55 377.13 42695.26 88888.00 2024-06-29 13:15:22.000 181 21577.50 377.11 42695.25 88888.00 2024-06-29 13:15:23.000 181 21577.47 377.11 42695.26 88888.00 2024-06-29 13:15:24.000 181 21577.45 377.15 42695.31 88888.00 2024-06-29 13:15:25.000 181 21577.46 377.19 42695.32 47790.84 2024-06-29 13:15:26.000 181 21577.51 377.19 42695.27 88888.00 2024-06-29 13:15:27.000 181 21577.51 377.22 42695.22 88888.00 2024-06-29 13:15:28.000 181 21577.43 377.27 42695.27 88888.00 2024-06-29 13:15:29.000 181 21577.35 377.28 42695.32 88888.00 2024-06-29 13:15:30.000 181 21577.31 377.29 42695.37 47790.96 2024-06-29 13:15:31.000 181 21577.26 377.30 42695.42 88888.00 2024-06-29 13:15:32.000 181 21577.21 377.31 42695.43 88888.00 2024-06-29 13:15:33.000 181 21577.18 377.33 42695.41 88888.00 2024-06-29 13:15:34.000 181 21577.14 377.36 42695.41 88888.00 2024-06-29 13:15:35.000 181 21577.09 377.37 42695.44 47790.91 2024-06-29 13:15:36.000 181 21577.05 377.34 42695.45 88888.00 2024-06-29 13:15:37.000 181 21576.97 377.27 42695.41 88888.00 2024-06-29 13:15:38.000 181 21576.89 377.24 42695.36 88888.00 2024-06-29 13:15:39.000 181 21576.90 377.31 42695.34 88888.00 2024-06-29 13:15:40.000 181 21576.91 377.38 42695.35 47790.96 2024-06-29 13:15:41.000 181 21576.84 377.39 42695.40 88888.00 2024-06-29 13:15:42.000 181 21576.77 377.38 42695.43 88888.00 2024-06-29 13:15:43.000 181 21576.69 377.38 42695.41 88888.00 2024-06-29 13:15:44.000 181 21576.57 377.41 42695.45 88888.00 2024-06-29 13:15:45.000 181 21576.42 377.47 42695.50 47790.75 2024-06-29 13:15:46.000 181 21576.37 377.51 42695.54 88888.00 2024-06-29 13:15:47.000 181 21576.42 377.50 42695.59 88888.00 2024-06-29 13:15:48.000 181 21576.45 377.48 42695.64 88888.00 2024-06-29 13:15:49.000 181 21576.48 377.50 42695.67 88888.00 2024-06-29 13:15:50.000 181 21576.56 377.51 42695.67 47790.99 2024-06-29 13:15:51.000 181 21576.64 377.49 42695.64 88888.00 2024-06-29 13:15:52.000 181 21576.68 377.47 42695.62 88888.00 2024-06-29 13:15:53.000 181 21576.72 377.46 42695.62 88888.00 2024-06-29 13:15:54.000 181 21576.81 377.48 42695.69 88888.00 2024-06-29 13:15:55.000 181 21576.90 377.51 42695.72 47790.71 2024-06-29 13:15:56.000 181 21576.93 377.50 42695.69 88888.00 2024-06-29 13:15:57.000 181 21576.98 377.47 42695.66 88888.00 2024-06-29 13:15:58.000 181 21577.06 377.42 42695.68 88888.00 2024-06-29 13:15:59.000 181 21577.13 377.38 42695.68 88888.00 2024-06-29 13:16:00.000 181 21577.18 377.38 42695.66 47790.86 2024-06-29 13:16:01.000 181 21577.19 377.37 42695.69 88888.00 2024-06-29 13:16:02.000 181 21577.14 377.36 42695.72 88888.00 2024-06-29 13:16:03.000 181 21577.07 377.33 42695.73 88888.00 2024-06-29 13:16:04.000 181 21577.02 377.33 42695.74 88888.00 2024-06-29 13:16:05.000 181 21577.01 377.35 42695.76 47791.07 2024-06-29 13:16:06.000 181 21577.04 377.38 42695.78 88888.00 2024-06-29 13:16:07.000 181 21577.05 377.41 42695.76 88888.00 2024-06-29 13:16:08.000 181 21576.98 377.43 42695.73 88888.00 2024-06-29 13:16:09.000 181 21576.90 377.41 42695.72 88888.00 2024-06-29 13:16:10.000 181 21576.88 377.35 42695.70 47790.66 2024-06-29 13:16:11.000 181 21576.93 377.28 42695.65 88888.00 2024-06-29 13:16:12.000 181 21576.99 377.21 42695.61 88888.00 2024-06-29 13:16:13.000 181 21576.96 377.17 42695.61 88888.00 2024-06-29 13:16:14.000 181 21576.86 377.17 42695.64 88888.00 2024-06-29 13:16:15.000 181 21576.84 377.21 42695.66 47790.49 2024-06-29 13:16:16.000 181 21576.90 377.21 42695.66 88888.00 2024-06-29 13:16:17.000 181 21576.94 377.17 42695.64 88888.00 2024-06-29 13:16:18.000 181 21576.90 377.11 42695.61 88888.00 2024-06-29 13:16:19.000 181 21576.83 377.06 42695.54 88888.00 2024-06-29 13:16:20.000 181 21576.83 377.04 42695.50 47790.49 2024-06-29 13:16:21.000 181 21576.89 377.05 42695.49 88888.00 2024-06-29 13:16:22.000 181 21576.96 377.07 42695.50 88888.00 2024-06-29 13:16:23.000 181 21576.97 377.08 42695.51 88888.00 2024-06-29 13:16:24.000 181 21576.95 377.11 42695.57 88888.00 2024-06-29 13:16:25.000 181 21576.89 377.14 42695.63 47790.75 2024-06-29 13:16:26.000 181 21576.81 377.16 42695.66 88888.00 2024-06-29 13:16:27.000 181 21576.78 377.18 42695.66 88888.00 2024-06-29 13:16:28.000 181 21576.75 377.19 42695.63 88888.00 2024-06-29 13:16:29.000 181 21576.66 377.17 42695.59 88888.00 2024-06-29 13:16:30.000 181 21576.60 377.16 42695.57 47790.42 2024-06-29 13:16:31.000 181 21576.67 377.19 42695.61 88888.00 2024-06-29 13:16:32.000 181 21576.74 377.25 42695.67 88888.00 2024-06-29 13:16:33.000 181 21576.71 377.29 42695.69 88888.00 2024-06-29 13:16:34.000 181 21576.66 377.30 42695.68 88888.00 2024-06-29 13:16:35.000 181 21576.69 377.26 42695.63 47790.52 2024-06-29 13:16:36.000 181 21576.74 377.22 42695.56 88888.00 2024-06-29 13:16:37.000 181 21576.73 377.21 42695.54 88888.00 2024-06-29 13:16:38.000 181 21576.71 377.22 42695.59 88888.00 2024-06-29 13:16:39.000 181 21576.69 377.24 42695.63 88888.00 2024-06-29 13:16:40.000 181 21576.62 377.28 42695.66 47790.37 2024-06-29 13:16:41.000 181 21576.53 377.33 42695.69 88888.00 2024-06-29 13:16:42.000 181 21576.52 377.34 42695.73 88888.00 2024-06-29 13:16:43.000 181 21576.54 377.28 42695.75 88888.00 2024-06-29 13:16:44.000 181 21576.52 377.26 42695.76 88888.00 2024-06-29 13:16:45.000 181 21576.47 377.26 42695.75 47790.19 2024-06-29 13:16:46.000 181 21576.41 377.24 42695.71 88888.00 2024-06-29 13:16:47.000 181 21576.39 377.21 42695.69 88888.00 2024-06-29 13:16:48.000 181 21576.40 377.22 42695.68 88888.00 2024-06-29 13:16:49.000 181 21576.40 377.28 42695.66 88888.00 2024-06-29 13:16:50.000 181 21576.41 377.32 42695.63 47790.63 2024-06-29 13:16:51.000 181 21576.44 377.32 42695.62 88888.00 2024-06-29 13:16:52.000 181 21576.43 377.32 42695.62 88888.00 2024-06-29 13:16:53.000 181 21576.40 377.34 42695.61 88888.00 2024-06-29 13:16:54.000 181 21576.41 377.37 42695.59 88888.00 2024-06-29 13:16:55.000 181 21576.43 377.43 42695.60 47790.72 2024-06-29 13:16:56.000 181 21576.44 377.46 42695.62 88888.00 2024-06-29 13:16:57.000 181 21576.41 377.41 42695.64 88888.00 2024-06-29 13:16:58.000 181 21576.39 377.34 42695.65 88888.00 2024-06-29 13:16:59.000 181 21576.38 377.30 42695.64 88888.00 2024-06-29 13:17:00.000 181 21576.39 377.29 42695.61 47790.95 2024-06-29 13:17:01.000 181 21576.43 377.31 42695.62 88888.00 2024-06-29 13:17:02.000 181 21576.45 377.34 42695.64 88888.00 2024-06-29 13:17:03.000 181 21576.45 377.32 42695.68 88888.00 2024-06-29 13:17:04.000 181 21576.42 377.32 42695.75 88888.00 2024-06-29 13:17:05.000 181 21576.33 377.36 42695.81 47790.93 2024-06-29 13:17:06.000 181 21576.26 377.42 42695.84 88888.00 2024-06-29 13:17:07.000 181 21576.29 377.49 42695.83 88888.00 2024-06-29 13:17:08.000 181 21576.36 377.50 42695.79 88888.00 2024-06-29 13:17:09.000 181 21576.39 377.49 42695.76 88888.00 2024-06-29 13:17:10.000 181 21576.30 377.52 42695.83 47790.81 2024-06-29 13:17:11.000 181 21576.16 377.55 42695.91 88888.00 2024-06-29 13:17:12.000 181 21576.14 377.55 42695.94 88888.00 2024-06-29 13:17:13.000 181 21576.20 377.55 42695.97 88888.00 2024-06-29 13:17:14.000 181 21576.22 377.57 42696.00 88888.00 2024-06-29 13:17:15.000 181 21576.21 377.57 42695.98 47790.40 2024-06-29 13:17:16.000 181 21576.22 377.55 42695.95 88888.00 2024-06-29 13:17:17.000 181 21576.24 377.53 42695.93 88888.00 2024-06-29 13:17:18.000 181 21576.21 377.51 42695.91 88888.00 2024-06-29 13:17:19.000 181 21576.18 377.49 42695.88 88888.00 2024-06-29 13:17:20.000 181 21576.17 377.48 42695.86 47791.08 2024-06-29 13:17:21.000 181 21576.19 377.47 42695.86 88888.00 2024-06-29 13:17:22.000 181 21576.24 377.46 42695.88 88888.00 2024-06-29 13:17:23.000 181 21576.31 377.45 42695.91 88888.00 2024-06-29 13:17:24.000 181 21576.34 377.44 42695.90 88888.00 2024-06-29 13:17:25.000 181 21576.36 377.42 42695.84 47790.94 2024-06-29 13:17:26.000 181 21576.37 377.41 42695.82 88888.00 2024-06-29 13:17:27.000 181 21576.36 377.42 42695.85 88888.00 2024-06-29 13:17:28.000 181 21576.36 377.41 42695.84 88888.00 2024-06-29 13:17:29.000 181 21576.36 377.40 42695.82 88888.00 2024-06-29 13:17:30.000 181 21576.33 377.43 42695.82 47791.03 2024-06-29 13:17:31.000 181 21576.27 377.46 42695.83 88888.00 2024-06-29 13:17:32.000 181 21576.21 377.45 42695.83 88888.00 2024-06-29 13:17:33.000 181 21576.14 377.43 42695.82 88888.00 2024-06-29 13:17:34.000 181 21576.06 377.39 42695.82 88888.00 2024-06-29 13:17:35.000 181 21575.97 377.35 42695.84 47790.97 2024-06-29 13:17:36.000 181 21575.89 377.37 42695.88 88888.00 2024-06-29 13:17:37.000 181 21575.82 377.45 42695.93 88888.00 2024-06-29 13:17:38.000 181 21575.72 377.48 42695.96 88888.00 2024-06-29 13:17:39.000 181 21575.62 377.45 42695.93 88888.00 2024-06-29 13:17:40.000 181 21575.57 377.46 42695.88 47790.66 2024-06-29 13:17:41.000 181 21575.56 377.51 42695.88 88888.00 2024-06-29 13:17:42.000 181 21575.53 377.52 42695.93 88888.00 2024-06-29 13:17:43.000 181 21575.49 377.49 42695.93 88888.00 2024-06-29 13:17:44.000 181 21575.46 377.45 42695.88 88888.00 2024-06-29 13:17:45.000 181 21575.45 377.47 42695.89 47790.15 2024-06-29 13:17:46.000 181 21575.53 377.52 42695.91 88888.00 2024-06-29 13:17:47.000 181 21575.65 377.52 42695.84 88888.00 2024-06-29 13:17:48.000 181 21575.72 377.50 42695.77 88888.00 2024-06-29 13:17:49.000 181 21575.74 377.51 42695.73 88888.00 2024-06-29 13:17:50.000 181 21575.76 377.52 42695.73 47790.74 2024-06-29 13:17:51.000 181 21575.78 377.49 42695.77 88888.00 2024-06-29 13:17:52.000 181 21575.79 377.48 42695.82 88888.00 2024-06-29 13:17:53.000 181 21575.83 377.50 42695.88 88888.00 2024-06-29 13:17:54.000 181 21575.90 377.52 42695.91 88888.00 2024-06-29 13:17:55.000 181 21575.97 377.54 42695.93 47790.63 2024-06-29 13:17:56.000 181 21576.00 377.52 42695.93 88888.00 2024-06-29 13:17:57.000 181 21575.99 377.50 42695.93 88888.00 2024-06-29 13:17:58.000 181 21576.00 377.47 42695.92 88888.00 2024-06-29 13:17:59.000 181 21576.04 377.42 42695.92 88888.00 2024-06-29 13:18:00.000 181 21576.07 377.38 42695.90 47790.94 2024-06-29 13:18:01.000 181 21576.08 377.39 42695.89 88888.00 2024-06-29 13:18:02.000 181 21576.07 377.43 42695.90 88888.00 2024-06-29 13:18:03.000 181 21576.05 377.46 42695.96 88888.00 2024-06-29 13:18:04.000 181 21576.05 377.46 42696.01 88888.00 2024-06-29 13:18:05.000 181 21576.06 377.43 42696.02 47790.80 2024-06-29 13:18:06.000 181 21576.05 377.45 42696.00 88888.00 2024-06-29 13:18:07.000 181 21576.01 377.52 42696.00 88888.00 2024-06-29 13:18:08.000 181 21575.95 377.57 42696.01 88888.00 2024-06-29 13:18:09.000 181 21575.89 377.57 42696.03 88888.00 2024-06-29 13:18:10.000 181 21575.84 377.58 42696.07 47790.98 2024-06-29 13:18:11.000 181 21575.80 377.61 42696.10 88888.00 2024-06-29 13:18:12.000 181 21575.80 377.61 42696.07 88888.00 2024-06-29 13:18:13.000 181 21575.80 377.60 42696.04 88888.00 2024-06-29 13:18:14.000 181 21575.78 377.63 42696.06 88888.00 2024-06-29 13:18:15.000 181 21575.73 377.65 42696.06 47790.63 2024-06-29 13:18:16.000 181 21575.69 377.64 42696.02 88888.00 2024-06-29 13:18:17.000 181 21575.68 377.62 42695.99 88888.00 2024-06-29 13:18:18.000 181 21575.69 377.63 42695.98 88888.00 2024-06-29 13:18:19.000 181 21575.72 377.67 42695.93 88888.00 2024-06-29 13:18:20.000 181 21575.74 377.67 42695.88 47790.63 2024-06-29 13:18:21.000 181 21575.68 377.64 42695.89 88888.00 2024-06-29 13:18:22.000 181 21575.52 377.66 42695.94 88888.00 2024-06-29 13:18:23.000 181 21575.44 377.69 42695.98 88888.00 2024-06-29 13:18:24.000 181 21575.47 377.75 42695.99 88888.00 2024-06-29 13:18:25.000 181 21575.51 377.79 42696.02 47790.60 2024-06-29 13:18:26.000 181 21575.49 377.80 42696.02 88888.00 2024-06-29 13:18:27.000 181 21575.49 377.84 42695.99 88888.00 2024-06-29 13:18:28.000 181 21575.54 377.89 42695.99 88888.00 2024-06-29 13:18:29.000 181 21575.58 377.93 42696.05 88888.00 2024-06-29 13:18:30.000 181 21575.56 377.93 42696.08 47790.67 2024-06-29 13:18:31.000 181 21575.51 377.91 42696.06 88888.00 2024-06-29 13:18:32.000 181 21575.44 377.89 42696.06 88888.00 2024-06-29 13:18:33.000 181 21575.39 377.86 42696.10 88888.00 2024-06-29 13:18:34.000 181 21575.40 377.82 42696.11 88888.00 2024-06-29 13:18:35.000 181 21575.42 377.83 42696.10 47790.21 2024-06-29 13:18:36.000 181 21575.40 377.83 42696.07 88888.00 2024-06-29 13:18:37.000 181 21575.37 377.79 42696.08 88888.00 2024-06-29 13:18:38.000 181 21575.34 377.75 42696.11 88888.00 2024-06-29 13:18:39.000 181 21575.32 377.76 42696.11 88888.00 2024-06-29 13:18:40.000 181 21575.35 377.79 42696.09 47790.36 2024-06-29 13:18:41.000 181 21575.41 377.81 42696.08 88888.00 2024-06-29 13:18:42.000 181 21575.48 377.78 42696.07 88888.00 2024-06-29 13:18:43.000 181 21575.54 377.72 42696.04 88888.00 2024-06-29 13:18:44.000 181 21575.53 377.69 42696.04 88888.00 2024-06-29 13:18:45.000 181 21575.44 377.69 42696.09 47790.42 2024-06-29 13:18:46.000 181 21575.37 377.68 42696.11 88888.00 2024-06-29 13:18:47.000 181 21575.33 377.68 42696.11 88888.00 2024-06-29 13:18:48.000 181 21575.34 377.68 42696.11 88888.00 2024-06-29 13:18:49.000 181 21575.39 377.69 42696.12 88888.00 2024-06-29 13:18:50.000 181 21575.46 377.70 42696.13 47790.71 2024-06-29 13:18:51.000 181 21575.48 377.71 42696.14 88888.00 2024-06-29 13:18:52.000 181 21575.48 377.71 42696.13 88888.00 2024-06-29 13:18:53.000 181 21575.47 377.69 42696.13 88888.00 2024-06-29 13:18:54.000 181 21575.42 377.69 42696.12 88888.00 2024-06-29 13:18:55.000 181 21575.40 377.66 42696.12 47790.90 2024-06-29 13:18:56.000 181 21575.50 377.62 42696.11 88888.00 2024-06-29 13:18:57.000 181 21575.60 377.61 42696.11 88888.00 2024-06-29 13:18:58.000 181 21575.59 377.65 42696.10 88888.00 2024-06-29 13:18:59.000 181 21575.52 377.71 42696.12 88888.00 2024-06-29 13:19:00.000 181 21575.49 377.74 42696.14 47790.91 2024-06-29 13:19:01.000 181 21575.53 377.73 42696.09 88888.00 2024-06-29 13:19:02.000 181 21575.56 377.73 42696.05 88888.00 2024-06-29 13:19:03.000 181 21575.52 377.77 42696.05 88888.00 2024-06-29 13:19:04.000 181 21575.47 377.85 42696.07 88888.00 2024-06-29 13:19:05.000 181 21575.44 377.91 42696.09 47790.46 2024-06-29 13:19:06.000 181 21575.42 377.91 42696.10 88888.00 2024-06-29 13:19:07.000 181 21575.42 377.88 42696.10 88888.00 2024-06-29 13:19:08.000 181 21575.40 377.85 42696.07 88888.00 2024-06-29 13:19:09.000 181 21575.36 377.86 42696.10 88888.00 2024-06-29 13:19:10.000 181 21575.30 377.88 42696.17 47790.71 2024-06-29 13:19:11.000 181 21575.27 377.87 42696.21 88888.00 2024-06-29 13:19:12.000 181 21575.26 377.86 42696.21 88888.00 2024-06-29 13:19:13.000 181 21575.21 377.88 42696.19 88888.00 2024-06-29 13:19:14.000 181 21575.18 377.89 42696.18 88888.00 2024-06-29 13:19:15.000 181 21575.23 377.87 42696.16 47790.59 2024-06-29 13:19:16.000 181 21575.32 377.85 42696.16 88888.00 2024-06-29 13:19:17.000 181 21575.40 377.88 42696.16 88888.00 2024-06-29 13:19:18.000 181 21575.44 377.88 42696.14 88888.00 2024-06-29 13:19:19.000 181 21575.40 377.81 42696.12 88888.00 2024-06-29 13:19:20.000 181 21575.29 377.80 42696.13 47790.84 2024-06-29 13:19:21.000 181 21575.22 377.86 42696.18 88888.00 2024-06-29 13:19:22.000 181 21575.23 377.90 42696.23 88888.00 2024-06-29 13:19:23.000 181 21575.32 377.90 42696.19 88888.00 2024-06-29 13:19:24.000 181 21575.44 377.89 42696.13 88888.00 2024-06-29 13:19:25.000 181 21575.51 377.93 42696.11 47790.44 2024-06-29 13:19:26.000 181 21575.50 377.94 42696.10 88888.00 2024-06-29 13:19:27.000 181 21575.46 377.91 42696.06 88888.00 2024-06-29 13:19:28.000 181 21575.40 377.87 42696.06 88888.00 2024-06-29 13:19:29.000 181 21575.32 377.87 42696.11 88888.00 2024-06-29 13:19:30.000 181 21575.24 377.91 42696.14 47790.71 2024-06-29 13:19:31.000 181 21575.20 377.90 42696.09 88888.00 2024-06-29 13:19:32.000 181 21575.17 377.85 42696.03 88888.00 2024-06-29 13:19:33.000 181 21575.15 377.79 42696.04 88888.00 2024-06-29 13:19:34.000 181 21575.13 377.74 42696.04 88888.00 2024-06-29 13:19:35.000 181 21575.09 377.70 42696.02 47790.68 2024-06-29 13:19:36.000 181 21575.04 377.74 42696.09 88888.00 2024-06-29 13:19:37.000 181 21575.05 377.81 42696.15 88888.00 2024-06-29 13:19:38.000 181 21575.12 377.81 42696.11 88888.00 2024-06-29 13:19:39.000 181 21575.17 377.76 42696.03 88888.00 2024-06-29 13:19:40.000 181 21575.19 377.73 42696.00 47790.71 2024-06-29 13:19:41.000 181 21575.18 377.75 42696.06 88888.00 2024-06-29 13:19:42.000 181 21575.16 377.79 42696.12 88888.00 2024-06-29 13:19:43.000 181 21575.18 377.81 42696.15 88888.00 2024-06-29 13:19:44.000 181 21575.26 377.79 42696.14 88888.00 2024-06-29 13:19:45.000 181 21575.32 377.75 42696.12 47790.88 2024-06-29 13:19:46.000 181 21575.35 377.72 42696.10 88888.00 2024-06-29 13:19:47.000 181 21575.38 377.75 42696.06 88888.00 2024-06-29 13:19:48.000 181 21575.42 377.77 42696.05 88888.00 2024-06-29 13:19:49.000 181 21575.45 377.75 42696.01 88888.00 2024-06-29 13:19:50.000 181 21575.50 377.72 42695.94 47790.90 2024-06-29 13:19:51.000 181 21575.50 377.71 42695.93 88888.00 2024-06-29 13:19:52.000 181 21575.49 377.72 42695.98 88888.00 2024-06-29 13:19:53.000 181 21575.56 377.74 42696.01 88888.00 2024-06-29 13:19:54.000 181 21575.63 377.77 42696.00 88888.00 2024-06-29 13:19:55.000 181 21575.66 377.79 42695.98 47790.88 2024-06-29 13:19:56.000 181 21575.69 377.79 42695.98 88888.00 2024-06-29 13:19:57.000 181 21575.70 377.79 42695.99 88888.00 2024-06-29 13:19:58.000 181 21575.64 377.84 42696.00 88888.00 2024-06-29 13:19:59.000 181 21575.52 377.90 42696.01 88888.00 2024-06-29 13:20:00.000 181 21575.42 377.92 42696.02 47790.91 2024-06-29 13:20:01.000 181 21575.37 377.95 42696.04 88888.00 2024-06-29 13:20:02.000 181 21575.35 378.00 42696.04 88888.00 2024-06-29 13:20:03.000 181 21575.36 378.02 42696.04 88888.00 2024-06-29 13:20:04.000 181 21575.38 377.97 42696.06 88888.00 2024-06-29 13:20:05.000 181 21575.39 377.92 42696.07 47790.86 2024-06-29 13:20:06.000 181 21575.41 377.90 42696.02 88888.00 2024-06-29 13:20:07.000 181 21575.40 377.95 42695.97 88888.00 2024-06-29 13:20:08.000 181 21575.35 378.03 42696.01 88888.00 2024-06-29 13:20:09.000 181 21575.36 378.05 42696.07 88888.00 2024-06-29 13:20:10.000 181 21575.42 378.00 42696.02 47790.24 2024-06-29 13:20:11.000 181 21575.51 377.93 42695.90 88888.00 2024-06-29 13:20:12.000 181 21575.56 377.90 42695.81 88888.00 2024-06-29 13:20:13.000 181 21575.58 377.88 42695.74 88888.00 2024-06-29 13:20:14.000 181 21575.59 377.86 42695.71 88888.00 2024-06-29 13:20:15.000 181 21575.64 377.84 42695.77 47790.78 2024-06-29 13:20:16.000 181 21575.72 377.82 42695.83 88888.00 2024-06-29 13:20:17.000 181 21575.79 377.84 42695.81 88888.00 2024-06-29 13:20:18.000 181 21575.85 377.87 42695.79 88888.00 2024-06-29 13:20:19.000 181 21575.90 377.86 42695.76 88888.00 2024-06-29 13:20:20.000 181 21575.97 377.86 42695.73 47790.99 2024-06-29 13:20:21.000 181 21576.00 377.88 42695.71 88888.00 2024-06-29 13:20:22.000 181 21575.98 377.88 42695.69 88888.00 2024-06-29 13:20:23.000 181 21576.00 377.87 42695.70 88888.00 2024-06-29 13:20:24.000 181 21576.02 377.88 42695.75 88888.00 2024-06-29 13:20:25.000 181 21575.98 377.90 42695.81 47790.57 2024-06-29 13:20:26.000 181 21575.94 377.90 42695.88 88888.00 2024-06-29 13:20:27.000 181 21575.96 377.88 42695.94 88888.00 2024-06-29 13:20:28.000 181 21575.96 377.84 42695.98 88888.00 2024-06-29 13:20:29.000 181 21575.97 377.82 42695.94 88888.00 2024-06-29 13:20:30.000 181 21576.03 377.83 42695.88 47790.86 2024-06-29 13:20:31.000 181 21576.09 377.81 42695.86 88888.00 2024-06-29 13:20:32.000 181 21576.04 377.75 42695.88 88888.00 2024-06-29 13:20:33.000 181 21575.96 377.75 42695.90 88888.00 2024-06-29 13:20:34.000 181 21575.92 377.79 42695.94 88888.00 2024-06-29 13:20:35.000 181 21575.92 377.81 42695.96 47790.56 2024-06-29 13:20:36.000 181 21575.93 377.78 42695.93 88888.00 2024-06-29 13:20:37.000 181 21575.88 377.73 42695.89 88888.00 2024-06-29 13:20:38.000 181 21575.80 377.72 42695.88 88888.00 2024-06-29 13:20:39.000 181 21575.74 377.71 42695.88 88888.00 2024-06-29 13:20:40.000 181 21575.78 377.68 42695.82 47790.73 2024-06-29 13:20:41.000 181 21575.91 377.64 42695.69 88888.00 2024-06-29 13:20:42.000 181 21575.98 377.63 42695.63 88888.00 2024-06-29 13:20:43.000 181 21575.92 377.60 42695.62 88888.00 2024-06-29 13:20:44.000 181 21575.87 377.58 42695.60 88888.00 2024-06-29 13:20:45.000 181 21575.91 377.62 42695.58 47790.76 2024-06-29 13:20:46.000 181 21575.94 377.69 42695.64 88888.00 2024-06-29 13:20:47.000 181 21575.95 377.71 42695.74 88888.00 2024-06-29 13:20:48.000 181 21576.00 377.68 42695.82 88888.00 2024-06-29 13:20:49.000 181 21576.04 377.64 42695.82 88888.00 2024-06-29 13:20:50.000 181 21576.07 377.62 42695.78 47790.64 2024-06-29 13:20:51.000 181 21576.14 377.62 42695.71 88888.00 2024-06-29 13:20:52.000 181 21576.26 377.61 42695.69 88888.00 2024-06-29 13:20:53.000 181 21576.35 377.61 42695.70 88888.00 2024-06-29 13:20:54.000 181 21576.36 377.61 42695.72 88888.00 2024-06-29 13:20:55.000 181 21576.34 377.62 42695.69 47790.74 2024-06-29 13:20:56.000 181 21576.35 377.62 42695.66 88888.00 2024-06-29 13:20:57.000 181 21576.34 377.59 42695.64 88888.00 2024-06-29 13:20:58.000 181 21576.29 377.58 42695.62 88888.00 2024-06-29 13:20:59.000 181 21576.32 377.60 42695.59 88888.00 2024-06-29 13:21:00.000 181 21576.36 377.60 42695.57 47790.93 2024-06-29 13:21:01.000 181 21576.34 377.59 42695.61 88888.00 2024-06-29 13:21:02.000 181 21576.22 377.57 42695.68 88888.00 2024-06-29 13:21:03.000 181 21576.07 377.56 42695.76 88888.00 2024-06-29 13:21:04.000 181 21575.96 377.58 42695.79 88888.00 2024-06-29 13:21:05.000 181 21575.90 377.63 42695.78 47790.81 2024-06-29 13:21:06.000 181 21575.90 377.68 42695.73 88888.00 2024-06-29 13:21:07.000 181 21575.92 377.69 42695.68 88888.00 2024-06-29 13:21:08.000 181 21575.90 377.70 42695.66 88888.00 2024-06-29 13:21:09.000 181 21575.78 377.71 42695.70 88888.00 2024-06-29 13:21:10.000 181 21575.68 377.70 42695.75 47790.30 2024-06-29 13:21:11.000 181 21575.66 377.69 42695.74 88888.00 2024-06-29 13:21:12.000 181 21575.62 377.69 42695.73 88888.00 2024-06-29 13:21:13.000 181 21575.59 377.67 42695.73 88888.00 2024-06-29 13:21:14.000 181 21575.62 377.65 42695.73 88888.00 2024-06-29 13:21:15.000 181 21575.68 377.63 42695.71 47790.09 2024-06-29 13:21:16.000 181 21575.71 377.61 42695.65 88888.00 2024-06-29 13:21:17.000 181 21575.71 377.61 42695.63 88888.00 2024-06-29 13:21:18.000 181 21575.72 377.67 42695.69 88888.00 2024-06-29 13:21:19.000 181 21575.78 377.71 42695.76 88888.00 2024-06-29 13:21:20.000 181 21575.84 377.68 42695.77 47790.53 2024-06-29 13:21:21.000 181 21575.88 377.63 42695.73 88888.00 2024-06-29 13:21:22.000 181 21575.97 377.61 42695.72 88888.00 2024-06-29 13:21:23.000 181 21576.15 377.60 42695.69 88888.00 2024-06-29 13:21:24.000 181 21576.26 377.57 42695.65 88888.00 2024-06-29 13:21:25.000 181 21576.23 377.54 42695.65 47790.63 2024-06-29 13:21:26.000 181 21576.16 377.55 42695.70 88888.00 2024-06-29 13:21:27.000 181 21576.17 377.58 42695.74 88888.00 2024-06-29 13:21:28.000 181 21576.22 377.61 42695.76 88888.00 2024-06-29 13:21:29.000 181 21576.26 377.62 42695.75 88888.00 2024-06-29 13:21:30.000 181 21576.29 377.58 42695.69 47790.75 2024-06-29 13:21:31.000 181 21576.28 377.55 42695.67 88888.00 2024-06-29 13:21:32.000 181 21576.22 377.57 42695.68 88888.00 2024-06-29 13:21:33.000 181 21576.19 377.59 42695.71 88888.00 2024-06-29 13:21:34.000 181 21576.18 377.58 42695.74 88888.00 2024-06-29 13:21:35.000 181 21576.15 377.55 42695.77 47790.73 2024-06-29 13:21:36.000 181 21576.13 377.55 42695.77 88888.00 2024-06-29 13:21:37.000 181 21576.19 377.56 42695.74 88888.00 2024-06-29 13:21:38.000 181 21576.26 377.56 42695.71 88888.00 2024-06-29 13:21:39.000 181 21576.22 377.59 42695.73 88888.00 2024-06-29 13:21:40.000 181 21576.09 377.64 42695.78 47790.85 2024-06-29 13:21:41.000 181 21576.01 377.65 42695.78 88888.00 2024-06-29 13:21:42.000 181 21576.02 377.60 42695.75 88888.00 2024-06-29 13:21:43.000 181 21576.08 377.58 42695.71 88888.00 2024-06-29 13:21:44.000 181 21576.12 377.61 42695.67 88888.00 2024-06-29 13:21:45.000 181 21576.16 377.65 42695.66 47790.92 2024-06-29 13:21:46.000 181 21576.19 377.66 42695.70 88888.00 2024-06-29 13:21:47.000 181 21576.20 377.61 42695.73 88888.00 2024-06-29 13:21:48.000 181 21576.21 377.54 42695.73 88888.00 2024-06-29 13:21:49.000 181 21576.22 377.54 42695.72 88888.00 2024-06-29 13:21:50.000 181 21576.25 377.61 42695.69 47790.44 2024-06-29 13:21:51.000 181 21576.28 377.66 42695.67 88888.00 2024-06-29 13:21:52.000 181 21576.37 377.67 42695.61 88888.00 2024-06-29 13:21:53.000 181 21576.47 377.68 42695.57 88888.00 2024-06-29 13:21:54.000 181 21576.51 377.67 42695.58 88888.00 2024-06-29 13:21:55.000 181 21576.47 377.67 42695.62 47790.71 2024-06-29 13:21:56.000 181 21576.41 377.69 42695.64 88888.00 2024-06-29 13:21:57.000 181 21576.39 377.68 42695.61 88888.00 2024-06-29 13:21:58.000 181 21576.41 377.63 42695.59 88888.00 2024-06-29 13:21:59.000 181 21576.37 377.61 42695.62 88888.00 2024-06-29 13:22:00.000 181 21576.31 377.60 42695.70 47790.68 2024-06-29 13:22:01.000 181 21576.30 377.59 42695.72 88888.00 2024-06-29 13:22:02.000 181 21576.32 377.56 42695.66 88888.00 2024-06-29 13:22:03.000 181 21576.32 377.52 42695.59 88888.00 2024-06-29 13:22:04.000 181 21576.31 377.52 42695.59 88888.00 2024-06-29 13:22:05.000 181 21576.29 377.56 42695.59 47790.92 2024-06-29 13:22:06.000 181 21576.27 377.59 42695.62 88888.00 2024-06-29 13:22:07.000 181 21576.25 377.59 42695.66 88888.00 2024-06-29 13:22:08.000 181 21576.22 377.59 42695.64 88888.00 2024-06-29 13:22:09.000 181 21576.17 377.59 42695.60 88888.00 2024-06-29 13:22:10.000 181 21576.14 377.60 42695.57 47790.87 2024-06-29 13:22:11.000 181 21576.10 377.62 42695.60 88888.00 2024-06-29 13:22:12.000 181 21576.03 377.62 42695.66 88888.00 2024-06-29 13:22:13.000 181 21575.98 377.57 42695.69 88888.00 2024-06-29 13:22:14.000 181 21576.01 377.51 42695.62 88888.00 2024-06-29 13:22:15.000 181 21576.09 377.48 42695.55 47790.73 2024-06-29 13:22:16.000 181 21576.15 377.49 42695.54 88888.00 2024-06-29 13:22:17.000 181 21576.15 377.48 42695.55 88888.00 2024-06-29 13:22:18.000 181 21576.13 377.46 42695.57 88888.00 2024-06-29 13:22:19.000 181 21576.12 377.47 42695.57 88888.00 2024-06-29 13:22:20.000 181 21576.10 377.49 42695.53 47790.62 2024-06-29 13:22:21.000 181 21576.09 377.49 42695.49 88888.00 2024-06-29 13:22:22.000 181 21576.12 377.46 42695.48 88888.00 2024-06-29 13:22:23.000 181 21576.18 377.43 42695.50 88888.00 2024-06-29 13:22:24.000 181 21576.22 377.46 42695.52 88888.00 2024-06-29 13:22:25.000 181 21576.18 377.52 42695.53 47790.49 2024-06-29 13:22:26.000 181 21576.15 377.56 42695.53 88888.00 2024-06-29 13:22:27.000 181 21576.15 377.57 42695.55 88888.00 2024-06-29 13:22:28.000 181 21576.14 377.59 42695.61 88888.00 2024-06-29 13:22:29.000 181 21576.09 377.60 42695.68 88888.00 2024-06-29 13:22:30.000 181 21576.07 377.57 42695.72 47790.69 2024-06-29 13:22:31.000 181 21576.09 377.54 42695.72 88888.00 2024-06-29 13:22:32.000 181 21576.09 377.54 42695.69 88888.00 2024-06-29 13:22:33.000 181 21576.05 377.51 42695.67 88888.00 2024-06-29 13:22:34.000 181 21576.02 377.49 42695.70 88888.00 2024-06-29 13:22:35.000 181 21576.04 377.50 42695.79 47790.58 2024-06-29 13:22:36.000 181 21576.07 377.49 42695.86 88888.00 2024-06-29 13:22:37.000 181 21576.05 377.43 42695.85 88888.00 2024-06-29 13:22:38.000 181 21576.05 377.39 42695.80 88888.00 2024-06-29 13:22:39.000 181 21576.08 377.40 42695.76 88888.00 2024-06-29 13:22:40.000 181 21576.12 377.43 42695.73 47790.83 2024-06-29 13:22:41.000 181 21576.15 377.45 42695.71 88888.00 2024-06-29 13:22:42.000 181 21576.21 377.49 42695.75 88888.00 2024-06-29 13:22:43.000 181 21576.28 377.52 42695.81 88888.00 2024-06-29 13:22:44.000 181 21576.34 377.52 42695.82 88888.00 2024-06-29 13:22:45.000 181 21576.40 377.50 42695.74 47790.57 2024-06-29 13:22:46.000 181 21576.42 377.49 42695.67 88888.00 2024-06-29 13:22:47.000 181 21576.37 377.47 42695.69 88888.00 2024-06-29 13:22:48.000 181 21576.34 377.43 42695.74 88888.00 2024-06-29 13:22:49.000 181 21576.35 377.41 42695.76 88888.00 2024-06-29 13:22:50.000 181 21576.32 377.44 42695.76 47790.87 2024-06-29 13:22:51.000 181 21576.29 377.47 42695.77 88888.00 2024-06-29 13:22:52.000 181 21576.31 377.45 42695.77 88888.00 2024-06-29 13:22:53.000 181 21576.32 377.42 42695.75 88888.00 2024-06-29 13:22:54.000 181 21576.30 377.39 42695.74 88888.00 2024-06-29 13:22:55.000 181 21576.31 377.37 42695.73 47790.62 2024-06-29 13:22:56.000 181 21576.31 377.37 42695.76 88888.00 2024-06-29 13:22:57.000 181 21576.24 377.42 42695.81 88888.00 2024-06-29 13:22:58.000 181 21576.18 377.50 42695.83 88888.00 2024-06-29 13:22:59.000 181 21576.19 377.55 42695.83 88888.00 2024-06-29 13:23:00.000 181 21576.16 377.56 42695.81 47790.81 2024-06-29 13:23:01.000 181 21576.06 377.55 42695.78 88888.00 2024-06-29 13:23:02.000 181 21575.95 377.55 42695.78 88888.00 2024-06-29 13:23:03.000 181 21575.87 377.56 42695.79 88888.00 2024-06-29 13:23:04.000 181 21575.83 377.55 42695.75 88888.00 2024-06-29 13:23:05.000 181 21575.85 377.51 42695.71 47790.38 2024-06-29 13:23:06.000 181 21575.85 377.49 42695.71 88888.00 2024-06-29 13:23:07.000 181 21575.84 377.50 42695.74 88888.00 2024-06-29 13:23:08.000 181 21575.85 377.54 42695.74 88888.00 2024-06-29 13:23:09.000 181 21575.84 377.57 42695.72 88888.00 2024-06-29 13:23:10.000 181 21575.85 377.53 42695.71 47790.84 2024-06-29 13:23:11.000 181 21575.88 377.49 42695.71 88888.00 2024-06-29 13:23:12.000 181 21575.87 377.46 42695.71 88888.00 2024-06-29 13:23:13.000 181 21575.84 377.47 42695.68 88888.00 2024-06-29 13:23:14.000 181 21575.86 377.50 42695.65 88888.00 2024-06-29 13:23:15.000 181 21575.90 377.52 42695.63 47790.70 2024-06-29 13:23:16.000 181 21575.93 377.49 42695.63 88888.00 2024-06-29 13:23:17.000 181 21575.98 377.48 42695.64 88888.00 2024-06-29 13:23:18.000 181 21576.04 377.50 42695.67 88888.00 2024-06-29 13:23:19.000 181 21576.09 377.49 42695.69 88888.00 2024-06-29 13:23:20.000 181 21576.12 377.44 42695.71 47790.95 2024-06-29 13:23:21.000 181 21576.16 377.41 42695.76 88888.00 2024-06-29 13:23:22.000 181 21576.24 377.38 42695.74 88888.00 2024-06-29 13:23:23.000 181 21576.30 377.35 42695.67 88888.00 2024-06-29 13:23:24.000 181 21576.30 377.37 42695.62 88888.00 2024-06-29 13:23:25.000 181 21576.27 377.40 42695.62 47790.66 2024-06-29 13:23:26.000 181 21576.22 377.39 42695.68 88888.00 2024-06-29 13:23:27.000 181 21576.12 377.38 42695.76 88888.00 2024-06-29 13:23:28.000 181 21576.01 377.41 42695.80 88888.00 2024-06-29 13:23:29.000 181 21575.96 377.45 42695.81 88888.00 2024-06-29 13:23:30.000 181 21575.96 377.49 42695.83 47790.43 2024-06-29 13:23:31.000 181 21575.94 377.52 42695.86 88888.00 2024-06-29 13:23:32.000 181 21575.90 377.56 42695.89 88888.00 2024-06-29 13:23:33.000 181 21575.81 377.59 42695.90 88888.00 2024-06-29 13:23:34.000 181 21575.74 377.57 42695.87 88888.00 2024-06-29 13:23:35.000 181 21575.75 377.54 42695.86 47790.63 2024-06-29 13:23:36.000 181 21575.76 377.56 42695.86 88888.00 2024-06-29 13:23:37.000 181 21575.76 377.60 42695.86 88888.00 2024-06-29 13:23:38.000 181 21575.77 377.63 42695.86 88888.00 2024-06-29 13:23:39.000 181 21575.83 377.67 42695.90 88888.00 2024-06-29 13:23:40.000 181 21575.87 377.68 42695.94 47790.50 2024-06-29 13:23:41.000 181 21575.87 377.65 42695.93 88888.00 2024-06-29 13:23:42.000 181 21575.90 377.63 42695.89 88888.00 2024-06-29 13:23:43.000 181 21575.98 377.64 42695.89 88888.00 2024-06-29 13:23:44.000 181 21576.07 377.64 42695.86 88888.00 2024-06-29 13:23:45.000 181 21576.21 377.61 42695.79 47790.58 2024-06-29 13:23:46.000 181 21576.34 377.59 42695.73 88888.00 2024-06-29 13:23:47.000 181 21576.35 377.59 42695.79 88888.00 2024-06-29 13:23:48.000 181 21576.28 377.61 42695.87 88888.00 2024-06-29 13:23:49.000 181 21576.25 377.62 42695.91 88888.00 2024-06-29 13:23:50.000 181 21576.24 377.63 42695.91 47791.08 2024-06-29 13:23:51.000 181 21576.22 377.63 42695.91 88888.00 2024-06-29 13:23:52.000 181 21576.18 377.64 42695.93 88888.00 2024-06-29 13:23:53.000 181 21576.14 377.66 42695.95 88888.00 2024-06-29 13:23:54.000 181 21576.10 377.71 42695.96 88888.00 2024-06-29 13:23:55.000 181 21576.07 377.75 42695.98 47790.73 2024-06-29 13:23:56.000 181 21576.05 377.75 42695.97 88888.00 2024-06-29 13:23:57.000 181 21576.04 377.77 42695.98 88888.00 2024-06-29 13:23:58.000 181 21576.00 377.83 42696.04 88888.00 2024-06-29 13:23:59.000 181 21575.92 377.84 42696.09 88888.00 2024-06-29 13:24:00.000 181 21575.85 377.76 42696.06 47790.89 2024-06-29 13:24:01.000 181 21575.82 377.68 42695.97 88888.00 2024-06-29 13:24:02.000 181 21575.81 377.62 42695.91 88888.00 2024-06-29 13:24:03.000 181 21575.83 377.60 42695.88 88888.00 2024-06-29 13:24:04.000 181 21575.87 377.59 42695.85 88888.00 2024-06-29 13:24:05.000 181 21575.92 377.58 42695.81 47790.71 2024-06-29 13:24:06.000 181 21576.01 377.57 42695.77 88888.00 2024-06-29 13:24:07.000 181 21576.10 377.57 42695.74 88888.00 2024-06-29 13:24:08.000 181 21576.10 377.59 42695.77 88888.00 2024-06-29 13:24:09.000 181 21576.07 377.58 42695.82 88888.00 2024-06-29 13:24:10.000 181 21576.11 377.57 42695.86 47790.80 2024-06-29 13:24:11.000 181 21576.21 377.58 42695.84 88888.00 2024-06-29 13:24:12.000 181 21576.32 377.54 42695.79 88888.00 2024-06-29 13:24:13.000 181 21576.42 377.47 42695.74 88888.00 2024-06-29 13:24:14.000 181 21576.53 377.47 42695.73 88888.00 2024-06-29 13:24:15.000 181 21576.63 377.53 42695.72 47791.07 2024-06-29 13:24:16.000 181 21576.66 377.58 42695.71 88888.00 2024-06-29 13:24:17.000 181 21576.64 377.58 42695.71 88888.00 2024-06-29 13:24:18.000 181 21576.61 377.55 42695.72 88888.00 2024-06-29 13:24:19.000 181 21576.60 377.53 42695.77 88888.00 2024-06-29 13:24:20.000 181 21576.59 377.53 42695.83 47790.76 2024-06-29 13:24:21.000 181 21576.55 377.52 42695.84 88888.00 2024-06-29 13:24:22.000 181 21576.44 377.51 42695.86 88888.00 2024-06-29 13:24:23.000 181 21576.28 377.57 42695.90 88888.00 2024-06-29 13:24:24.000 181 21576.16 377.64 42695.96 88888.00 2024-06-29 13:24:25.000 181 21576.11 377.68 42695.94 47790.98 2024-06-29 13:24:26.000 181 21576.08 377.66 42695.90 88888.00 2024-06-29 13:24:27.000 181 21576.03 377.62 42695.89 88888.00 2024-06-29 13:24:28.000 181 21575.95 377.58 42695.88 88888.00 2024-06-29 13:24:29.000 181 21575.91 377.56 42695.85 88888.00 2024-06-29 13:24:30.000 181 21575.91 377.58 42695.82 47791.11 2024-06-29 13:24:31.000 181 21575.93 377.59 42695.80 88888.00 2024-06-29 13:24:32.000 181 21575.98 377.57 42695.79 88888.00 2024-06-29 13:24:33.000 181 21576.03 377.52 42695.77 88888.00 2024-06-29 13:24:34.000 181 21576.05 377.50 42695.77 88888.00 2024-06-29 13:24:35.000 181 21576.06 377.52 42695.77 47790.88 2024-06-29 13:24:36.000 181 21576.08 377.56 42695.76 88888.00 2024-06-29 13:24:37.000 181 21576.11 377.57 42695.76 88888.00 2024-06-29 13:24:38.000 181 21576.13 377.53 42695.73 88888.00 2024-06-29 13:24:39.000 181 21576.16 377.50 42695.70 88888.00 2024-06-29 13:24:40.000 181 21576.18 377.53 42695.71 47790.74 2024-06-29 13:24:41.000 181 21576.18 377.55 42695.71 88888.00 2024-06-29 13:24:42.000 181 21576.15 377.54 42695.68 88888.00 2024-06-29 13:24:43.000 181 21576.12 377.56 42695.68 88888.00 2024-06-29 13:24:44.000 181 21576.11 377.57 42695.73 88888.00 2024-06-29 13:24:45.000 181 21576.10 377.57 42695.81 47790.79 2024-06-29 13:24:46.000 181 21576.06 377.61 42695.90 88888.00 2024-06-29 13:24:47.000 181 21576.02 377.67 42695.97 88888.00 2024-06-29 13:24:48.000 181 21575.99 377.69 42696.02 88888.00 2024-06-29 13:24:49.000 181 21575.95 377.68 42696.06 88888.00 2024-06-29 13:24:50.000 181 21575.90 377.67 42696.06 47790.73 2024-06-29 13:24:51.000 181 21575.83 377.68 42696.06 88888.00 2024-06-29 13:24:52.000 181 21575.77 377.71 42696.03 88888.00 2024-06-29 13:24:53.000 181 21575.74 377.72 42696.02 88888.00 2024-06-29 13:24:54.000 181 21575.71 377.69 42696.06 88888.00 2024-06-29 13:24:55.000 181 21575.66 377.70 42696.09 47790.53 2024-06-29 13:24:56.000 181 21575.58 377.72 42696.07 88888.00 2024-06-29 13:24:57.000 181 21575.53 377.71 42696.05 88888.00 2024-06-29 13:24:58.000 181 21575.53 377.72 42696.06 88888.00 2024-06-29 13:24:59.000 181 21575.53 377.74 42696.07 88888.00 2024-06-29 13:25:00.000 181 21575.51 377.70 42696.09 47790.68 2024-06-29 13:25:01.000 181 21575.52 377.65 42696.08 88888.00 2024-06-29 13:25:02.000 181 21575.54 377.64 42696.01 88888.00 2024-06-29 13:25:03.000 181 21575.56 377.67 42695.95 88888.00 2024-06-29 13:25:04.000 181 21575.56 377.69 42696.00 88888.00 2024-06-29 13:25:05.000 181 21575.58 377.68 42696.06 47790.95 2024-06-29 13:25:06.000 181 21575.63 377.67 42696.03 88888.00 2024-06-29 13:25:07.000 181 21575.68 377.69 42696.01 88888.00 2024-06-29 13:25:08.000 181 21575.70 377.71 42696.00 88888.00 2024-06-29 13:25:09.000 181 21575.67 377.75 42696.02 88888.00 2024-06-29 13:25:10.000 181 21575.61 377.78 42696.09 47791.12 2024-06-29 13:25:11.000 181 21575.61 377.75 42696.15 88888.00 2024-06-29 13:25:12.000 181 21575.65 377.72 42696.17 88888.00 2024-06-29 13:25:13.000 181 21575.69 377.73 42696.14 88888.00 2024-06-29 13:25:14.000 181 21575.72 377.74 42696.11 88888.00 2024-06-29 13:25:15.000 181 21575.78 377.72 42696.11 47791.17 2024-06-29 13:25:16.000 181 21575.84 377.67 42696.10 88888.00 2024-06-29 13:25:17.000 181 21575.88 377.61 42696.08 88888.00 2024-06-29 13:25:18.000 181 21575.87 377.57 42696.06 88888.00 2024-06-29 13:25:19.000 181 21575.90 377.56 42696.09 88888.00 2024-06-29 13:25:20.000 181 21575.96 377.58 42696.12 47790.93 2024-06-29 13:25:21.000 181 21576.03 377.58 42696.10 88888.00 2024-06-29 13:25:22.000 181 21576.08 377.58 42696.05 88888.00 2024-06-29 13:25:23.000 181 21576.07 377.59 42696.04 88888.00 2024-06-29 13:25:24.000 181 21576.06 377.59 42696.06 88888.00 2024-06-29 13:25:25.000 181 21576.08 377.59 42696.08 47791.24 2024-06-29 13:25:26.000 181 21576.08 377.58 42696.11 88888.00 2024-06-29 13:25:27.000 181 21576.06 377.57 42696.14 88888.00 2024-06-29 13:25:28.000 181 21576.05 377.58 42696.14 88888.00 2024-06-29 13:25:29.000 181 21576.00 377.64 42696.08 88888.00 2024-06-29 13:25:30.000 181 21575.93 377.70 42696.07 47791.10 2024-06-29 13:25:31.000 181 21575.90 377.72 42696.12 88888.00 2024-06-29 13:25:32.000 181 21575.87 377.70 42696.13 88888.00 2024-06-29 13:25:33.000 181 21575.78 377.69 42696.13 88888.00 2024-06-29 13:25:34.000 181 21575.69 377.74 42696.18 88888.00 2024-06-29 13:25:35.000 181 21575.66 377.82 42696.21 47790.96 2024-06-29 13:25:36.000 181 21575.66 377.86 42696.16 88888.00 2024-06-29 13:25:37.000 181 21575.69 377.85 42696.11 88888.00 2024-06-29 13:25:38.000 181 21575.72 377.85 42696.11 88888.00 2024-06-29 13:25:39.000 181 21575.77 377.85 42696.12 88888.00 2024-06-29 13:25:40.000 181 21575.79 377.86 42696.11 47790.79 2024-06-29 13:25:41.000 181 21575.78 377.87 42696.11 88888.00 2024-06-29 13:25:42.000 181 21575.76 377.85 42696.10 88888.00 2024-06-29 13:25:43.000 181 21575.74 377.82 42696.11 88888.00 2024-06-29 13:25:44.000 181 21575.75 377.83 42696.11 88888.00 2024-06-29 13:25:45.000 181 21575.78 377.87 42696.15 47791.15 2024-06-29 13:25:46.000 181 21575.76 377.94 42696.26 88888.00 2024-06-29 13:25:47.000 181 21575.72 377.99 42696.36 88888.00 2024-06-29 13:25:48.000 181 21575.67 378.01 42696.37 88888.00 2024-06-29 13:25:49.000 181 21575.65 377.99 42696.29 88888.00 2024-06-29 13:25:50.000 181 21575.72 377.97 42696.23 47790.80 2024-06-29 13:25:51.000 181 21575.80 377.97 42696.25 88888.00 2024-06-29 13:25:52.000 181 21575.79 377.97 42696.27 88888.00 2024-06-29 13:25:53.000 181 21575.71 377.96 42696.27 88888.00 2024-06-29 13:25:54.000 181 21575.65 377.99 42696.26 88888.00 2024-06-29 13:25:55.000 181 21575.62 378.02 42696.26 47790.99 2024-06-29 13:25:56.000 181 21575.61 378.04 42696.26 88888.00 2024-06-29 13:25:57.000 181 21575.59 378.07 42696.28 88888.00 2024-06-29 13:25:58.000 181 21575.55 378.07 42696.30 88888.00 2024-06-29 13:25:59.000 181 21575.51 378.05 42696.27 88888.00 2024-06-29 13:26:00.000 181 21575.47 378.08 42696.26 47791.05 2024-06-29 13:26:01.000 181 21575.40 378.17 42696.32 88888.00 2024-06-29 13:26:02.000 181 21575.32 378.22 42696.41 88888.00 2024-06-29 13:26:03.000 181 21575.26 378.19 42696.47 88888.00 2024-06-29 13:26:04.000 181 21575.27 378.14 42696.50 88888.00 2024-06-29 13:26:05.000 181 21575.34 378.10 42696.48 47791.13 2024-06-29 13:26:06.000 181 21575.40 378.07 42696.39 88888.00 2024-06-29 13:26:07.000 181 21575.47 378.08 42696.29 88888.00 2024-06-29 13:26:08.000 181 21575.53 378.13 42696.28 88888.00 2024-06-29 13:26:09.000 181 21575.56 378.16 42696.35 88888.00 2024-06-29 13:26:10.000 181 21575.57 378.16 42696.36 47790.73 2024-06-29 13:26:11.000 181 21575.58 378.14 42696.28 88888.00 2024-06-29 13:26:12.000 181 21575.62 378.10 42696.22 88888.00 2024-06-29 13:26:13.000 181 21575.65 378.04 42696.28 88888.00 2024-06-29 13:26:14.000 181 21575.65 378.01 42696.34 88888.00 2024-06-29 13:26:15.000 181 21575.66 377.99 42696.35 47791.26 2024-06-29 13:26:16.000 181 21575.73 377.98 42696.33 88888.00 2024-06-29 13:26:17.000 181 21575.81 377.95 42696.32 88888.00 2024-06-29 13:26:18.000 181 21575.83 377.93 42696.33 88888.00 2024-06-29 13:26:19.000 181 21575.83 377.92 42696.36 88888.00 2024-06-29 13:26:20.000 181 21575.90 377.89 42696.34 47790.78 2024-06-29 13:26:21.000 181 21576.03 377.87 42696.31 88888.00 2024-06-29 13:26:22.000 181 21576.04 377.90 42696.35 88888.00 2024-06-29 13:26:23.000 181 21575.93 377.92 42696.40 88888.00 2024-06-29 13:26:24.000 181 21575.86 377.89 42696.43 88888.00 2024-06-29 13:26:25.000 181 21575.90 377.87 42696.45 47791.41 2024-06-29 13:26:26.000 181 21575.91 377.90 42696.47 88888.00 2024-06-29 13:26:27.000 181 21575.87 377.95 42696.46 88888.00 2024-06-29 13:26:28.000 181 21575.82 377.99 42696.45 88888.00 2024-06-29 13:26:29.000 181 21575.81 378.00 42696.44 88888.00 2024-06-29 13:26:30.000 181 21575.76 377.99 42696.42 47790.93 2024-06-29 13:26:31.000 181 21575.74 377.95 42696.37 88888.00 2024-06-29 13:26:32.000 181 21575.77 377.93 42696.31 88888.00 2024-06-29 13:26:33.000 181 21575.82 377.95 42696.29 88888.00 2024-06-29 13:26:34.000 181 21575.83 377.96 42696.31 88888.00 2024-06-29 13:26:35.000 181 21575.78 377.93 42696.33 47790.96 2024-06-29 13:26:36.000 181 21575.71 377.90 42696.32 88888.00 2024-06-29 13:26:37.000 181 21575.67 377.93 42696.30 88888.00 2024-06-29 13:26:38.000 181 21575.68 377.99 42696.32 88888.00 2024-06-29 13:26:39.000 181 21575.65 378.03 42696.37 88888.00 2024-06-29 13:26:40.000 181 21575.57 378.04 42696.39 47791.09 2024-06-29 13:26:41.000 181 21575.49 378.06 42696.41 88888.00 2024-06-29 13:26:42.000 181 21575.45 378.11 42696.49 88888.00 2024-06-29 13:26:43.000 181 21575.44 378.10 42696.54 88888.00 2024-06-29 13:26:44.000 181 21575.44 378.07 42696.50 88888.00 2024-06-29 13:26:45.000 181 21575.44 378.08 42696.45 47791.11 2024-06-29 13:26:46.000 181 21575.44 378.07 42696.47 88888.00 2024-06-29 13:26:47.000 181 21575.45 378.04 42696.52 88888.00 2024-06-29 13:26:48.000 181 21575.51 378.00 42696.51 88888.00 2024-06-29 13:26:49.000 181 21575.62 377.97 42696.47 88888.00 2024-06-29 13:26:50.000 181 21575.69 377.95 42696.46 47791.19 2024-06-29 13:26:51.000 181 21575.64 377.94 42696.48 88888.00 2024-06-29 13:26:52.000 181 21575.56 377.94 42696.51 88888.00 2024-06-29 13:26:53.000 181 21575.57 377.92 42696.55 88888.00 2024-06-29 13:26:54.000 181 21575.64 377.90 42696.57 88888.00 2024-06-29 13:26:55.000 181 21575.70 377.93 42696.56 47790.65 2024-06-29 13:26:56.000 181 21575.70 377.98 42696.52 88888.00 2024-06-29 13:26:57.000 181 21575.68 377.98 42696.49 88888.00 2024-06-29 13:26:58.000 181 21575.68 377.93 42696.47 88888.00 2024-06-29 13:26:59.000 181 21575.69 377.90 42696.43 88888.00 2024-06-29 13:27:00.000 181 21575.70 377.90 42696.41 47790.89 2024-06-29 13:27:01.000 181 21575.69 377.89 42696.43 88888.00 2024-06-29 13:27:02.000 181 21575.68 377.90 42696.43 88888.00 2024-06-29 13:27:03.000 181 21575.72 377.94 42696.45 88888.00 2024-06-29 13:27:04.000 181 21575.78 377.96 42696.49 88888.00 2024-06-29 13:27:05.000 181 21575.81 377.97 42696.48 47791.17 2024-06-29 13:27:06.000 181 21575.80 377.95 42696.44 88888.00 2024-06-29 13:27:07.000 181 21575.77 377.89 42696.43 88888.00 2024-06-29 13:27:08.000 181 21575.78 377.84 42696.43 88888.00 2024-06-29 13:27:09.000 181 21575.82 377.85 42696.41 88888.00 2024-06-29 13:27:10.000 181 21575.88 377.87 42696.40 47791.22 2024-06-29 13:27:11.000 181 21575.89 377.83 42696.39 88888.00 2024-06-29 13:27:12.000 181 21575.87 377.79 42696.34 88888.00 2024-06-29 13:27:13.000 181 21575.86 377.81 42696.28 88888.00 2024-06-29 13:27:14.000 181 21575.90 377.84 42696.28 88888.00 2024-06-29 13:27:15.000 181 21575.96 377.83 42696.32 47790.90 2024-06-29 13:27:16.000 181 21576.05 377.79 42696.33 88888.00 2024-06-29 13:27:17.000 181 21576.11 377.75 42696.31 88888.00 2024-06-29 13:27:18.000 181 21576.08 377.73 42696.26 88888.00 2024-06-29 13:27:19.000 181 21576.01 377.73 42696.20 88888.00 2024-06-29 13:27:20.000 181 21575.97 377.75 42696.20 47790.99 2024-06-29 13:27:21.000 181 21575.95 377.81 42696.28 88888.00 2024-06-29 13:27:22.000 181 21575.93 377.88 42696.35 88888.00 2024-06-29 13:27:23.000 181 21575.88 377.94 42696.36 88888.00 2024-06-29 13:27:24.000 181 21575.84 377.98 42696.38 88888.00 2024-06-29 13:27:25.000 181 21575.83 378.00 42696.44 47791.33 2024-06-29 13:27:26.000 181 21575.81 377.99 42696.46 88888.00 2024-06-29 13:27:27.000 181 21575.75 377.98 42696.45 88888.00 2024-06-29 13:27:28.000 181 21575.71 378.03 42696.47 88888.00 2024-06-29 13:27:29.000 181 21575.69 378.11 42696.52 88888.00 2024-06-29 13:27:30.000 181 21575.69 378.15 42696.55 47790.95 2024-06-29 13:27:31.000 181 21575.72 378.12 42696.51 88888.00 2024-06-29 13:27:32.000 181 21575.78 378.06 42696.43 88888.00 2024-06-29 13:27:33.000 181 21575.82 378.02 42696.39 88888.00 2024-06-29 13:27:34.000 181 21575.77 378.02 42696.41 88888.00 2024-06-29 13:27:35.000 181 21575.72 378.04 42696.43 47790.94 2024-06-29 13:27:36.000 181 21575.69 378.06 42696.40 88888.00 2024-06-29 13:27:37.000 181 21575.65 378.05 42696.37 88888.00 2024-06-29 13:27:38.000 181 21575.61 378.01 42696.36 88888.00 2024-06-29 13:27:39.000 181 21575.60 377.97 42696.37 88888.00 2024-06-29 13:27:40.000 181 21575.63 377.95 42696.36 47790.86 2024-06-29 13:27:41.000 181 21575.63 377.95 42696.36 88888.00 2024-06-29 13:27:42.000 181 21575.57 377.99 42696.44 88888.00 2024-06-29 13:27:43.000 181 21575.52 378.02 42696.55 88888.00 2024-06-29 13:27:44.000 181 21575.58 378.02 42696.55 88888.00 2024-06-29 13:27:45.000 181 21575.69 378.03 42696.50 47791.19 2024-06-29 13:27:46.000 181 21575.72 378.06 42696.53 88888.00 2024-06-29 13:27:47.000 181 21575.66 378.05 42696.59 88888.00 2024-06-29 13:27:48.000 181 21575.58 378.03 42696.59 88888.00 2024-06-29 13:27:49.000 181 21575.53 378.03 42696.57 88888.00 2024-06-29 13:27:50.000 181 21575.53 378.04 42696.57 47791.00 2024-06-29 13:27:51.000 181 21575.54 378.03 42696.57 88888.00 2024-06-29 13:27:52.000 181 21575.53 378.00 42696.54 88888.00 2024-06-29 13:27:53.000 181 21575.49 377.97 42696.54 88888.00 2024-06-29 13:27:54.000 181 21575.46 377.99 42696.57 88888.00 2024-06-29 13:27:55.000 181 21575.45 377.99 42696.59 47791.02 2024-06-29 13:27:56.000 181 21575.45 377.93 42696.55 88888.00 2024-06-29 13:27:57.000 181 21575.44 377.88 42696.52 88888.00 2024-06-29 13:27:58.000 181 21575.45 377.92 42696.54 88888.00 2024-06-29 13:27:59.000 181 21575.51 377.93 42696.54 88888.00 2024-06-29 13:28:00.000 181 21575.60 377.93 42696.52 47790.98 2024-06-29 13:28:01.000 181 21575.65 377.96 42696.56 88888.00 2024-06-29 13:28:02.000 181 21575.62 377.98 42696.64 88888.00 2024-06-29 13:28:03.000 181 21575.56 377.97 42696.64 88888.00 2024-06-29 13:28:04.000 181 21575.59 377.95 42696.56 88888.00 2024-06-29 13:28:05.000 181 21575.68 377.89 42696.48 47790.83 2024-06-29 13:28:06.000 181 21575.75 377.85 42696.46 88888.00 2024-06-29 13:28:07.000 181 21575.81 377.87 42696.47 88888.00 2024-06-29 13:28:08.000 181 21575.85 377.90 42696.46 88888.00 2024-06-29 13:28:09.000 181 21575.86 377.94 42696.51 88888.00 2024-06-29 13:28:10.000 181 21575.84 378.00 42696.59 47791.52 2024-06-29 13:28:11.000 181 21575.80 378.03 42696.63 88888.00 2024-06-29 13:28:12.000 181 21575.82 378.02 42696.64 88888.00 2024-06-29 13:28:13.000 181 21575.92 378.00 42696.62 88888.00 2024-06-29 13:28:14.000 181 21576.00 377.98 42696.57 88888.00 2024-06-29 13:28:15.000 181 21576.00 377.98 42696.57 47791.45 2024-06-29 13:28:16.000 181 21575.98 378.00 42696.59 88888.00 2024-06-29 13:28:17.000 181 21575.98 378.02 42696.62 88888.00 2024-06-29 13:28:18.000 181 21575.91 378.03 42696.68 88888.00 2024-06-29 13:28:19.000 181 21575.82 378.05 42696.69 88888.00 2024-06-29 13:28:20.000 181 21575.77 378.06 42696.64 47791.66 2024-06-29 13:28:21.000 181 21575.76 378.05 42696.64 88888.00 2024-06-29 13:28:22.000 181 21575.75 378.03 42696.68 88888.00 2024-06-29 13:28:23.000 181 21575.75 378.04 42696.70 88888.00 2024-06-29 13:28:24.000 181 21575.74 378.08 42696.69 88888.00 2024-06-29 13:28:25.000 181 21575.73 378.11 42696.67 47791.46 2024-06-29 13:28:26.000 181 21575.73 378.13 42696.68 88888.00 2024-06-29 13:28:27.000 181 21575.69 378.15 42696.71 88888.00 2024-06-29 13:28:28.000 181 21575.66 378.14 42696.70 88888.00 2024-06-29 13:28:29.000 181 21575.69 378.14 42696.69 88888.00 2024-06-29 13:28:30.000 181 21575.75 378.12 42696.68 47791.22 2024-06-29 13:28:31.000 181 21575.74 378.05 42696.66 88888.00 2024-06-29 13:28:32.000 181 21575.77 378.00 42696.65 88888.00 2024-06-29 13:28:33.000 181 21575.84 377.98 42696.62 88888.00 2024-06-29 13:28:34.000 181 21575.90 377.96 42696.56 88888.00 2024-06-29 13:28:35.000 181 21575.89 377.97 42696.51 47791.59 2024-06-29 13:28:36.000 181 21575.89 377.98 42696.50 88888.00 2024-06-29 13:28:37.000 181 21575.91 377.97 42696.52 88888.00 2024-06-29 13:28:38.000 181 21575.89 377.97 42696.56 88888.00 2024-06-29 13:28:39.000 181 21575.83 378.02 42696.63 88888.00 2024-06-29 13:28:40.000 181 21575.83 378.06 42696.68 47791.46 2024-06-29 13:28:41.000 181 21575.86 378.04 42696.70 88888.00 2024-06-29 13:28:42.000 181 21575.85 378.00 42696.71 88888.00 2024-06-29 13:28:43.000 181 21575.84 378.03 42696.71 88888.00 2024-06-29 13:28:44.000 181 21575.85 378.11 42696.69 88888.00 2024-06-29 13:28:45.000 181 21575.86 378.16 42696.66 47791.53 2024-06-29 13:28:46.000 181 21575.86 378.13 42696.61 88888.00 2024-06-29 13:28:47.000 181 21575.88 378.06 42696.52 88888.00 2024-06-29 13:28:48.000 181 21575.88 378.01 42696.46 88888.00 2024-06-29 13:28:49.000 181 21575.88 377.98 42696.45 88888.00 2024-06-29 13:28:50.000 181 21575.92 377.99 42696.50 47791.37 2024-06-29 13:28:51.000 181 21575.91 378.06 42696.58 88888.00 2024-06-29 13:28:52.000 181 21575.84 378.12 42696.62 88888.00 2024-06-29 13:28:53.000 181 21575.76 378.10 42696.62 88888.00 2024-06-29 13:28:54.000 181 21575.72 378.05 42696.61 88888.00 2024-06-29 13:28:55.000 181 21575.73 378.04 42696.59 47791.11 2024-06-29 13:28:56.000 181 21575.80 378.05 42696.56 88888.00 2024-06-29 13:28:57.000 181 21575.88 378.03 42696.51 88888.00 2024-06-29 13:28:58.000 181 21575.89 378.01 42696.51 88888.00 2024-06-29 13:28:59.000 181 21575.84 378.05 42696.59 88888.00 2024-06-29 13:29:00.000 181 21575.78 378.11 42696.65 47790.89 2024-06-29 13:29:01.000 181 21575.76 378.11 42696.59 88888.00 2024-06-29 13:29:02.000 181 21575.77 378.06 42696.52 88888.00 2024-06-29 13:29:03.000 181 21575.81 378.01 42696.53 88888.00 2024-06-29 13:29:04.000 181 21575.84 377.98 42696.57 88888.00 2024-06-29 13:29:05.000 181 21575.87 378.00 42696.56 47791.42 2024-06-29 13:29:06.000 181 21575.93 378.00 42696.52 88888.00 2024-06-29 13:29:07.000 181 21576.04 377.95 42696.49 88888.00 2024-06-29 13:29:08.000 181 21576.12 377.90 42696.48 88888.00 2024-06-29 13:29:09.000 181 21576.13 377.88 42696.48 88888.00 2024-06-29 13:29:10.000 181 21576.17 377.88 42696.46 47791.05 2024-06-29 13:29:11.000 181 21576.22 377.89 42696.42 88888.00 2024-06-29 13:29:12.000 181 21576.27 377.89 42696.41 88888.00 2024-06-29 13:29:13.000 181 21576.34 377.88 42696.43 88888.00 2024-06-29 13:29:14.000 181 21576.47 377.91 42696.41 88888.00 2024-06-29 13:29:15.000 181 21576.57 377.90 42696.35 47791.68 2024-06-29 13:29:16.000 181 21576.64 377.86 42696.31 88888.00 2024-06-29 13:29:17.000 181 21576.66 377.85 42696.32 88888.00 2024-06-29 13:29:18.000 181 21576.64 377.91 42696.35 88888.00 2024-06-29 13:29:19.000 181 21576.60 377.96 42696.39 88888.00 2024-06-29 13:29:20.000 181 21576.52 377.95 42696.43 47791.52 2024-06-29 13:29:21.000 181 21576.44 377.90 42696.44 88888.00 2024-06-29 13:29:22.000 181 21576.35 377.83 42696.46 88888.00 2024-06-29 13:29:23.000 181 21576.29 377.80 42696.47 88888.00 2024-06-29 13:29:24.000 181 21576.25 377.79 42696.50 88888.00 2024-06-29 13:29:25.000 181 21576.22 377.78 42696.50 47791.15 2024-06-29 13:29:26.000 181 21576.18 377.77 42696.47 88888.00 2024-06-29 13:29:27.000 181 21576.09 377.77 42696.44 88888.00 2024-06-29 13:29:28.000 181 21575.99 377.75 42696.41 88888.00 2024-06-29 13:29:29.000 181 21575.94 377.72 42696.40 88888.00 2024-06-29 13:29:30.000 181 21575.94 377.70 42696.41 47791.37 2024-06-29 13:29:31.000 181 21575.97 377.69 42696.43 88888.00 2024-06-29 13:29:32.000 181 21576.03 377.67 42696.42 88888.00 2024-06-29 13:29:33.000 181 21576.06 377.68 42696.39 88888.00 2024-06-29 13:29:34.000 181 21576.04 377.71 42696.36 88888.00 2024-06-29 13:29:35.000 181 21576.09 377.74 42696.32 47791.34 2024-06-29 13:29:36.000 181 21576.26 377.72 42696.31 88888.00 2024-06-29 13:29:37.000 181 21576.42 377.66 42696.26 88888.00 2024-06-29 13:29:38.000 181 21576.53 377.61 42696.21 88888.00 2024-06-29 13:29:39.000 181 21576.58 377.59 42696.23 88888.00 2024-06-29 13:29:40.000 181 21576.53 377.59 42696.31 47791.23 2024-06-29 13:29:41.000 181 21576.48 377.61 42696.37 88888.00 2024-06-29 13:29:42.000 181 21576.49 377.63 42696.43 88888.00 2024-06-29 13:29:43.000 181 21576.52 377.63 42696.48 88888.00 2024-06-29 13:29:44.000 181 21576.55 377.61 42696.48 88888.00 2024-06-29 13:29:45.000 181 21576.55 377.61 42696.44 47791.36 2024-06-29 13:29:46.000 181 21576.52 377.61 42696.40 88888.00 2024-06-29 13:29:47.000 181 21576.46 377.60 42696.38 88888.00 2024-06-29 13:29:48.000 181 21576.40 377.57 42696.38 88888.00 2024-06-29 13:29:49.000 181 21576.40 377.55 42696.39 88888.00 2024-06-29 13:29:50.000 181 21576.39 377.52 42696.38 47791.16 2024-06-29 13:29:51.000 181 21576.34 377.50 42696.31 88888.00 2024-06-29 13:29:52.000 181 21576.33 377.50 42696.23 88888.00 2024-06-29 13:29:53.000 181 21576.33 377.53 42696.20 88888.00 2024-06-29 13:29:54.000 181 21576.27 377.53 42696.21 88888.00 2024-06-29 13:29:55.000 181 21576.16 377.48 42696.20 47791.34 2024-06-29 13:29:56.000 181 21576.14 377.43 42696.18 88888.00 2024-06-29 13:29:57.000 181 21576.20 377.44 42696.20 88888.00 2024-06-29 13:29:58.000 181 21576.23 377.50 42696.28 88888.00 2024-06-29 13:29:59.000 181 21576.23 377.53 42696.32 88888.00 2024-06-29 13:30:00.000 181 21576.29 377.52 42696.27 47790.96 2024-06-29 13:30:01.000 181 21576.34 377.48 42696.26 88888.00 2024-06-29 13:30:02.000 181 21576.35 377.46 42696.33 88888.00 2024-06-29 13:30:03.000 181 21576.41 377.46 42696.40 88888.00 2024-06-29 13:30:04.000 181 21576.49 377.46 42696.41 88888.00 2024-06-29 13:30:05.000 181 21576.53 377.44 42696.39 47791.26 2024-06-29 13:30:06.000 181 21576.56 377.42 42696.34 88888.00 2024-06-29 13:30:07.000 181 21576.67 377.39 42696.24 88888.00 2024-06-29 13:30:08.000 181 21576.80 377.40 42696.17 88888.00 2024-06-29 13:30:09.000 181 21576.85 377.43 42696.14 88888.00 2024-06-29 13:30:10.000 181 21576.85 377.45 42696.12 47791.64 2024-06-29 13:30:11.000 181 21576.84 377.47 42696.12 88888.00 2024-06-29 13:30:12.000 181 21576.84 377.48 42696.14 88888.00 2024-06-29 13:30:13.000 181 21576.85 377.50 42696.17 88888.00 2024-06-29 13:30:14.000 181 21576.85 377.51 42696.19 88888.00 2024-06-29 13:30:15.000 181 21576.84 377.48 42696.21 47791.34 2024-06-29 13:30:16.000 181 21576.81 377.45 42696.25 88888.00 2024-06-29 13:30:17.000 181 21576.79 377.45 42696.27 88888.00 2024-06-29 13:30:18.000 181 21576.73 377.46 42696.25 88888.00 2024-06-29 13:30:19.000 181 21576.67 377.46 42696.21 88888.00 2024-06-29 13:30:20.000 181 21576.66 377.45 42696.23 47791.56 2024-06-29 13:30:21.000 181 21576.69 377.43 42696.26 88888.00 2024-06-29 13:30:22.000 181 21576.77 377.42 42696.24 88888.00 2024-06-29 13:30:23.000 181 21576.82 377.42 42696.19 88888.00 2024-06-29 13:30:24.000 181 21576.78 377.40 42696.16 88888.00 2024-06-29 13:30:25.000 181 21576.74 377.40 42696.19 47790.71 2024-06-29 13:30:26.000 181 21576.74 377.40 42696.25 88888.00 2024-06-29 13:30:27.000 181 21576.76 377.41 42696.28 88888.00 2024-06-29 13:30:28.000 181 21576.79 377.40 42696.27 88888.00 2024-06-29 13:30:29.000 181 21576.86 377.35 42696.19 88888.00 2024-06-29 13:30:30.000 181 21576.94 377.29 42696.15 47791.19 2024-06-29 13:30:31.000 181 21576.98 377.30 42696.14 88888.00 2024-06-29 13:30:32.000 181 21576.98 377.37 42696.14 88888.00 2024-06-29 13:30:33.000 181 21576.95 377.43 42696.15 88888.00 2024-06-29 13:30:34.000 181 21576.97 377.44 42696.19 88888.00 2024-06-29 13:30:35.000 181 21577.03 377.42 42696.23 47791.18 2024-06-29 13:30:36.000 181 21577.05 377.42 42696.22 88888.00 2024-06-29 13:30:37.000 181 21576.99 377.44 42696.19 88888.00 2024-06-29 13:30:38.000 181 21576.97 377.43 42696.17 88888.00 2024-06-29 13:30:39.000 181 21577.00 377.42 42696.11 88888.00 2024-06-29 13:30:40.000 181 21577.05 377.39 42696.04 47791.23 2024-06-29 13:30:41.000 181 21577.07 377.36 42696.04 88888.00 2024-06-29 13:30:42.000 181 21577.04 377.38 42696.11 88888.00 2024-06-29 13:30:43.000 181 21577.00 377.43 42696.21 88888.00 2024-06-29 13:30:44.000 181 21576.96 377.43 42696.26 88888.00 2024-06-29 13:30:45.000 181 21576.91 377.36 42696.21 47791.14 2024-06-29 13:30:46.000 181 21576.87 377.29 42696.15 88888.00 2024-06-29 13:30:47.000 181 21576.88 377.29 42696.15 88888.00 2024-06-29 13:30:48.000 181 21576.95 377.30 42696.18 88888.00 2024-06-29 13:30:49.000 181 21576.98 377.27 42696.21 88888.00 2024-06-29 13:30:50.000 181 21576.98 377.20 42696.21 47791.05 2024-06-29 13:30:51.000 181 21577.01 377.18 42696.18 88888.00 2024-06-29 13:30:52.000 181 21577.06 377.22 42696.15 88888.00 2024-06-29 13:30:53.000 181 21577.12 377.21 42696.14 88888.00 2024-06-29 13:30:54.000 181 21577.22 377.17 42696.12 88888.00 2024-06-29 13:30:55.000 181 21577.31 377.12 42696.10 47791.44 2024-06-29 13:30:56.000 181 21577.31 377.10 42696.07 88888.00 2024-06-29 13:30:57.000 181 21577.28 377.07 42696.03 88888.00 2024-06-29 13:30:58.000 181 21577.29 377.04 42695.97 88888.00 2024-06-29 13:30:59.000 181 21577.35 377.02 42695.96 88888.00 2024-06-29 13:31:00.000 181 21577.40 377.01 42695.99 47791.62 2024-06-29 13:31:01.000 181 21577.41 377.00 42696.04 88888.00 2024-06-29 13:31:02.000 181 21577.41 377.01 42696.04 88888.00 2024-06-29 13:31:03.000 181 21577.40 377.04 42695.98 88888.00 2024-06-29 13:31:04.000 181 21577.40 377.03 42695.91 88888.00 2024-06-29 13:31:05.000 181 21577.43 377.01 42695.93 47791.48 2024-06-29 13:31:06.000 181 21577.47 377.05 42695.95 88888.00 2024-06-29 13:31:07.000 181 21577.47 377.11 42695.94 88888.00 2024-06-29 13:31:08.000 181 21577.38 377.13 42695.98 88888.00 2024-06-29 13:31:09.000 181 21577.29 377.11 42696.05 88888.00 2024-06-29 13:31:10.000 181 21577.24 377.06 42696.09 47791.15 2024-06-29 13:31:11.000 181 21577.22 376.99 42696.09 88888.00 2024-06-29 13:31:12.000 181 21577.23 376.96 42696.09 88888.00 2024-06-29 13:31:13.000 181 21577.26 376.98 42696.09 88888.00 2024-06-29 13:31:14.000 181 21577.29 377.01 42696.11 88888.00 2024-06-29 13:31:15.000 181 21577.32 377.04 42696.11 47791.61 2024-06-29 13:31:16.000 181 21577.32 377.04 42696.06 88888.00 2024-06-29 13:31:17.000 181 21577.31 377.04 42696.02 88888.00 2024-06-29 13:31:18.000 181 21577.32 377.03 42695.99 88888.00 2024-06-29 13:31:19.000 181 21577.37 376.96 42695.93 88888.00 2024-06-29 13:31:20.000 181 21577.44 376.88 42695.86 47791.39 2024-06-29 13:31:21.000 181 21577.47 376.89 42695.89 88888.00 2024-06-29 13:31:22.000 181 21577.41 376.94 42695.93 88888.00 2024-06-29 13:31:23.000 181 21577.36 376.99 42695.92 88888.00 2024-06-29 13:31:24.000 181 21577.35 377.01 42695.91 88888.00 2024-06-29 13:31:25.000 181 21577.36 376.97 42695.94 47791.34 2024-06-29 13:31:26.000 181 21577.36 376.90 42695.98 88888.00 2024-06-29 13:31:27.000 181 21577.38 376.89 42695.98 88888.00 2024-06-29 13:31:28.000 181 21577.45 376.93 42695.97 88888.00 2024-06-29 13:31:29.000 181 21577.50 376.96 42695.95 88888.00 2024-06-29 13:31:30.000 181 21577.50 376.99 42695.96 47791.25 2024-06-29 13:31:31.000 181 21577.54 376.99 42696.00 88888.00 2024-06-29 13:31:32.000 181 21577.62 376.95 42695.98 88888.00 2024-06-29 13:31:33.000 181 21577.66 376.90 42695.91 88888.00 2024-06-29 13:31:34.000 181 21577.63 376.91 42695.88 88888.00 2024-06-29 13:31:35.000 181 21577.61 376.92 42695.89 47791.44 2024-06-29 13:31:36.000 181 21577.64 376.88 42695.91 88888.00 2024-06-29 13:31:37.000 181 21577.69 376.83 42695.90 88888.00 2024-06-29 13:31:38.000 181 21577.71 376.80 42695.86 88888.00 2024-06-29 13:31:39.000 181 21577.71 376.77 42695.82 88888.00 2024-06-29 13:31:40.000 181 21577.72 376.74 42695.84 47791.45 2024-06-29 13:31:41.000 181 21577.68 376.74 42695.89 88888.00 2024-06-29 13:31:42.000 181 21577.60 376.80 42695.97 88888.00 2024-06-29 13:31:43.000 181 21577.53 376.85 42696.03 88888.00 2024-06-29 13:31:44.000 181 21577.50 376.81 42696.02 88888.00 2024-06-29 13:31:45.000 181 21577.57 376.72 42695.96 47791.50 2024-06-29 13:31:46.000 181 21577.68 376.65 42695.88 88888.00 2024-06-29 13:31:47.000 181 21577.74 376.62 42695.85 88888.00 2024-06-29 13:31:48.000 181 21577.78 376.61 42695.87 88888.00 2024-06-29 13:31:49.000 181 21577.82 376.60 42695.88 88888.00 2024-06-29 13:31:50.000 181 21577.82 376.54 42695.84 47791.37 2024-06-29 13:31:51.000 181 21577.79 376.50 42695.79 88888.00 2024-06-29 13:31:52.000 181 21577.81 376.53 42695.76 88888.00 2024-06-29 13:31:53.000 181 21577.83 376.59 42695.74 88888.00 2024-06-29 13:31:54.000 181 21577.84 376.62 42695.74 88888.00 2024-06-29 13:31:55.000 181 21577.86 376.61 42695.78 47791.73 2024-06-29 13:31:56.000 181 21577.90 376.62 42695.81 88888.00 2024-06-29 13:31:57.000 181 21577.92 376.64 42695.84 88888.00 2024-06-29 13:31:58.000 181 21577.90 376.63 42695.90 88888.00 2024-06-29 13:31:59.000 181 21577.90 376.57 42695.94 88888.00 2024-06-29 13:32:00.000 181 21577.94 376.52 42695.92 47791.54 2024-06-29 13:32:01.000 181 21577.97 376.50 42695.89 88888.00 2024-06-29 13:32:02.000 181 21577.97 376.53 42695.88 88888.00 2024-06-29 13:32:03.000 181 21577.97 376.54 42695.86 88888.00 2024-06-29 13:32:04.000 181 21577.95 376.49 42695.86 88888.00 2024-06-29 13:32:05.000 181 21577.91 376.46 42695.89 47791.30 2024-06-29 13:32:06.000 181 21577.85 376.46 42695.95 88888.00 2024-06-29 13:32:07.000 181 21577.83 376.47 42696.02 88888.00 2024-06-29 13:32:08.000 181 21577.86 376.49 42696.03 88888.00 2024-06-29 13:32:09.000 181 21577.85 376.51 42696.00 88888.00 2024-06-29 13:32:10.000 181 21577.80 376.55 42695.99 47791.60 2024-06-29 13:32:11.000 181 21577.73 376.59 42695.99 88888.00 2024-06-29 13:32:12.000 181 21577.69 376.65 42695.99 88888.00 2024-06-29 13:32:13.000 181 21577.70 376.68 42696.01 88888.00 2024-06-29 13:32:14.000 181 21577.74 376.67 42696.02 88888.00 2024-06-29 13:32:15.000 181 21577.76 376.68 42696.00 47791.41 2024-06-29 13:32:16.000 181 21577.75 376.69 42695.97 88888.00 2024-06-29 13:32:17.000 181 21577.74 376.66 42695.94 88888.00 2024-06-29 13:32:18.000 181 21577.76 376.59 42695.86 88888.00 2024-06-29 13:32:19.000 181 21577.78 376.55 42695.81 88888.00 2024-06-29 13:32:20.000 181 21577.74 376.56 42695.85 47791.61 2024-06-29 13:32:21.000 181 21577.68 376.61 42695.93 88888.00 2024-06-29 13:32:22.000 181 21577.72 376.63 42695.94 88888.00 2024-06-29 13:32:23.000 181 21577.80 376.65 42695.91 88888.00 2024-06-29 13:32:24.000 181 21577.85 376.65 42695.87 88888.00 2024-06-29 13:32:25.000 181 21577.95 376.61 42695.79 47791.82 2024-06-29 13:32:26.000 181 21578.07 376.57 42695.74 88888.00 2024-06-29 13:32:27.000 181 21578.06 376.56 42695.78 88888.00 2024-06-29 13:32:28.000 181 21578.01 376.58 42695.82 88888.00 2024-06-29 13:32:29.000 181 21578.03 376.60 42695.84 88888.00 2024-06-29 13:32:30.000 181 21578.08 376.59 42695.84 47791.12 2024-06-29 13:32:31.000 181 21578.14 376.58 42695.85 88888.00 2024-06-29 13:32:32.000 181 21578.15 376.58 42695.86 88888.00 2024-06-29 13:32:33.000 181 21578.14 376.57 42695.86 88888.00 2024-06-29 13:32:34.000 181 21578.17 376.56 42695.82 88888.00 2024-06-29 13:32:35.000 181 21578.23 376.54 42695.79 47791.76 2024-06-29 13:32:36.000 181 21578.26 376.51 42695.80 88888.00 2024-06-29 13:32:37.000 181 21578.26 376.47 42695.81 88888.00 2024-06-29 13:32:38.000 181 21578.29 376.44 42695.80 88888.00 2024-06-29 13:32:39.000 181 21578.32 376.45 42695.81 88888.00 2024-06-29 13:32:40.000 181 21578.30 376.47 42695.85 47791.56 2024-06-29 13:32:41.000 181 21578.21 376.46 42695.93 88888.00 2024-06-29 13:32:42.000 181 21578.11 376.46 42695.98 88888.00 2024-06-29 13:32:43.000 181 21578.07 376.46 42695.95 88888.00 2024-06-29 13:32:44.000 181 21578.07 376.42 42695.91 88888.00 2024-06-29 13:32:45.000 181 21578.08 376.39 42695.94 47791.65 2024-06-29 13:32:46.000 181 21578.08 376.42 42696.00 88888.00 2024-06-29 13:32:47.000 181 21578.09 376.48 42696.02 88888.00 2024-06-29 13:32:48.000 181 21578.08 376.51 42695.99 88888.00 2024-06-29 13:32:49.000 181 21578.07 376.50 42695.90 88888.00 2024-06-29 13:32:50.000 181 21578.11 376.49 42695.83 47791.43 2024-06-29 13:32:51.000 181 21578.17 376.49 42695.84 88888.00 2024-06-29 13:32:52.000 181 21578.21 376.46 42695.88 88888.00 2024-06-29 13:32:53.000 181 21578.24 376.43 42695.86 88888.00 2024-06-29 13:32:54.000 181 21578.29 376.43 42695.86 88888.00 2024-06-29 13:32:55.000 181 21578.28 376.40 42695.93 47791.90 2024-06-29 13:32:56.000 181 21578.22 376.34 42695.96 88888.00 2024-06-29 13:32:57.000 181 21578.22 376.30 42695.94 88888.00 2024-06-29 13:32:58.000 181 21578.24 376.33 42695.96 88888.00 2024-06-29 13:32:59.000 181 21578.25 376.37 42696.00 88888.00 2024-06-29 13:33:00.000 181 21578.26 376.39 42696.00 47791.76 2024-06-29 13:33:01.000 181 21578.28 376.38 42695.95 88888.00 2024-06-29 13:33:02.000 181 21578.29 376.39 42695.91 88888.00 2024-06-29 13:33:03.000 181 21578.30 376.39 42695.89 88888.00 2024-06-29 13:33:04.000 181 21578.31 376.36 42695.92 88888.00 2024-06-29 13:33:05.000 181 21578.30 376.33 42695.97 47791.40 2024-06-29 13:33:06.000 181 21578.26 376.37 42695.98 88888.00 2024-06-29 13:33:07.000 181 21578.27 376.41 42695.89 88888.00 2024-06-29 13:33:08.000 181 21578.32 376.37 42695.79 88888.00 2024-06-29 13:33:09.000 181 21578.31 376.33 42695.77 88888.00 2024-06-29 13:33:10.000 181 21578.30 376.31 42695.82 47791.77 2024-06-29 13:33:11.000 181 21578.36 376.30 42695.89 88888.00 2024-06-29 13:33:12.000 181 21578.43 376.28 42695.92 88888.00 2024-06-29 13:33:13.000 181 21578.38 376.27 42695.96 88888.00 2024-06-29 13:33:14.000 181 21578.29 376.30 42696.02 88888.00 2024-06-29 13:33:15.000 181 21578.28 376.30 42696.04 47791.72 2024-06-29 13:33:16.000 181 21578.32 376.26 42695.99 88888.00 2024-06-29 13:33:17.000 181 21578.32 376.23 42695.94 88888.00 2024-06-29 13:33:18.000 181 21578.33 376.25 42695.93 88888.00 2024-06-29 13:33:19.000 181 21578.37 376.27 42695.97 88888.00 2024-06-29 13:33:20.000 181 21578.40 376.25 42696.01 47791.60 2024-06-29 13:33:21.000 181 21578.37 376.25 42695.99 88888.00 2024-06-29 13:33:22.000 181 21578.34 376.28 42695.95 88888.00 2024-06-29 13:33:23.000 181 21578.30 376.29 42695.93 88888.00 2024-06-29 13:33:24.000 181 21578.27 376.25 42695.96 88888.00 2024-06-29 13:33:25.000 181 21578.28 376.19 42696.01 47791.78 2024-06-29 13:33:26.000 181 21578.30 376.15 42696.02 88888.00 2024-06-29 13:33:27.000 181 21578.33 376.19 42695.98 88888.00 2024-06-29 13:33:28.000 181 21578.38 376.24 42695.94 88888.00 2024-06-29 13:33:29.000 181 21578.40 376.23 42695.95 88888.00 2024-06-29 13:33:30.000 181 21578.39 376.21 42696.00 47791.92 2024-06-29 13:33:31.000 181 21578.39 376.24 42696.02 88888.00 2024-06-29 13:33:32.000 181 21578.41 376.28 42695.99 88888.00 2024-06-29 13:33:33.000 181 21578.41 376.26 42695.94 88888.00 2024-06-29 13:33:34.000 181 21578.39 376.23 42695.89 88888.00 2024-06-29 13:33:35.000 181 21578.42 376.25 42695.90 47792.04 2024-06-29 13:33:36.000 181 21578.49 376.31 42695.96 88888.00 2024-06-29 13:33:37.000 181 21578.54 376.32 42695.99 88888.00 2024-06-29 13:33:38.000 181 21578.53 376.30 42695.98 88888.00 2024-06-29 13:33:39.000 181 21578.53 376.31 42695.99 88888.00 2024-06-29 13:33:40.000 181 21578.54 376.31 42695.98 47792.16 2024-06-29 13:33:41.000 181 21578.50 376.26 42695.98 88888.00 2024-06-29 13:33:42.000 181 21578.45 376.20 42695.98 88888.00 2024-06-29 13:33:43.000 181 21578.50 376.16 42695.94 88888.00 2024-06-29 13:33:44.000 181 21578.57 376.17 42695.89 88888.00 2024-06-29 13:33:45.000 181 21578.53 376.20 42695.93 47791.65 2024-06-29 13:33:46.000 181 21578.44 376.24 42695.99 88888.00 2024-06-29 13:33:47.000 181 21578.37 376.25 42695.98 88888.00 2024-06-29 13:33:48.000 181 21578.34 376.22 42695.95 88888.00 2024-06-29 13:33:49.000 181 21578.37 376.17 42695.96 88888.00 2024-06-29 13:33:50.000 181 21578.44 376.14 42695.94 47791.59 2024-06-29 13:33:51.000 181 21578.50 376.13 42695.89 88888.00 2024-06-29 13:33:52.000 181 21578.53 376.12 42695.87 88888.00 2024-06-29 13:33:53.000 181 21578.53 376.12 42695.87 88888.00 2024-06-29 13:33:54.000 181 21578.50 376.12 42695.84 88888.00 2024-06-29 13:33:55.000 181 21578.47 376.13 42695.83 47791.88 2024-06-29 13:33:56.000 181 21578.44 376.11 42695.86 88888.00 2024-06-29 13:33:57.000 181 21578.37 376.11 42695.93 88888.00 2024-06-29 13:33:58.000 181 21578.30 376.13 42695.97 88888.00 2024-06-29 13:33:59.000 181 21578.29 376.17 42695.98 88888.00 2024-06-29 13:34:00.000 181 21578.32 376.19 42695.98 47791.74 2024-06-29 13:34:01.000 181 21578.37 376.21 42696.02 88888.00 2024-06-29 13:34:02.000 181 21578.42 376.20 42696.06 88888.00 2024-06-29 13:34:03.000 181 21578.46 376.16 42696.07 88888.00 2024-06-29 13:34:04.000 181 21578.48 376.08 42696.05 88888.00 2024-06-29 13:34:05.000 181 21578.46 376.02 42696.05 47791.76 2024-06-29 13:34:06.000 181 21578.38 376.01 42696.04 88888.00 2024-06-29 13:34:07.000 181 21578.30 376.02 42696.01 88888.00 2024-06-29 13:34:08.000 181 21578.29 376.03 42696.00 88888.00 2024-06-29 13:34:09.000 181 21578.35 376.07 42696.04 88888.00 2024-06-29 13:34:10.000 181 21578.42 376.07 42696.09 47792.24 2024-06-29 13:34:11.000 181 21578.45 376.00 42696.08 88888.00 2024-06-29 13:34:12.000 181 21578.49 375.94 42696.02 88888.00 2024-06-29 13:34:13.000 181 21578.53 375.94 42695.95 88888.00 2024-06-29 13:34:14.000 181 21578.55 375.93 42695.94 88888.00 2024-06-29 13:34:15.000 181 21578.52 375.91 42695.96 47792.13 2024-06-29 13:34:16.000 181 21578.45 375.92 42695.98 88888.00 2024-06-29 13:34:17.000 181 21578.44 375.92 42696.02 88888.00 2024-06-29 13:34:18.000 181 21578.52 375.87 42696.00 88888.00 2024-06-29 13:34:19.000 181 21578.57 375.82 42695.93 88888.00 2024-06-29 13:34:20.000 181 21578.54 375.83 42695.92 47791.86 2024-06-29 13:34:21.000 181 21578.50 375.89 42695.98 88888.00 2024-06-29 13:34:22.000 181 21578.52 375.95 42696.04 88888.00 2024-06-29 13:34:23.000 181 21578.55 375.95 42696.04 88888.00 2024-06-29 13:34:24.000 181 21578.56 375.91 42695.97 88888.00 2024-06-29 13:34:25.000 181 21578.57 375.91 42695.89 47792.14 2024-06-29 13:34:26.000 181 21578.62 375.92 42695.88 88888.00 2024-06-29 13:34:27.000 181 21578.68 375.91 42695.89 88888.00 2024-06-29 13:34:28.000 181 21578.69 375.92 42695.87 88888.00 2024-06-29 13:34:29.000 181 21578.69 375.92 42695.85 88888.00 2024-06-29 13:34:30.000 181 21578.69 375.89 42695.86 47791.76 2024-06-29 13:34:31.000 181 21578.68 375.84 42695.86 88888.00 2024-06-29 13:34:32.000 181 21578.65 375.78 42695.87 88888.00 2024-06-29 13:34:33.000 181 21578.62 375.76 42695.89 88888.00 2024-06-29 13:34:34.000 181 21578.61 375.81 42695.91 88888.00 2024-06-29 13:34:35.000 181 21578.60 375.83 42695.93 47791.83 2024-06-29 13:34:36.000 181 21578.60 375.83 42695.91 88888.00 2024-06-29 13:34:37.000 181 21578.57 375.87 42695.89 88888.00 2024-06-29 13:34:38.000 181 21578.53 375.92 42695.91 88888.00 2024-06-29 13:34:39.000 181 21578.47 375.94 42695.96 88888.00 2024-06-29 13:34:40.000 181 21578.45 375.95 42696.03 47791.83 2024-06-29 13:34:41.000 181 21578.51 375.93 42696.06 88888.00 2024-06-29 13:34:42.000 181 21578.58 375.89 42696.01 88888.00 2024-06-29 13:34:43.000 181 21578.65 375.84 42695.91 88888.00 2024-06-29 13:34:44.000 181 21578.71 375.82 42695.84 88888.00 2024-06-29 13:34:45.000 181 21578.76 375.83 42695.84 47791.70 2024-06-29 13:34:46.000 181 21578.78 375.84 42695.85 88888.00 2024-06-29 13:34:47.000 181 21578.82 375.86 42695.86 88888.00 2024-06-29 13:34:48.000 181 21578.82 375.87 42695.86 88888.00 2024-06-29 13:34:49.000 181 21578.81 375.88 42695.85 88888.00 2024-06-29 13:34:50.000 181 21578.82 375.90 42695.85 47791.74 2024-06-29 13:34:51.000 181 21578.83 375.93 42695.91 88888.00 2024-06-29 13:34:52.000 181 21578.79 375.95 42696.01 88888.00 2024-06-29 13:34:53.000 181 21578.78 375.96 42696.07 88888.00 2024-06-29 13:34:54.000 181 21578.83 375.96 42696.06 88888.00 2024-06-29 13:34:55.000 181 21578.88 375.96 42696.06 47791.87 2024-06-29 13:34:56.000 181 21578.83 375.96 42696.11 88888.00 2024-06-29 13:34:57.000 181 21578.76 375.93 42696.11 88888.00 2024-06-29 13:34:58.000 181 21578.75 375.90 42696.06 88888.00 2024-06-29 13:34:59.000 181 21578.78 375.88 42696.06 88888.00 2024-06-29 13:35:00.000 181 21578.79 375.87 42696.07 47792.09 2024-06-29 13:35:01.000 181 21578.73 375.85 42696.06 88888.00 2024-06-29 13:35:02.000 181 21578.65 375.83 42696.04 88888.00 2024-06-29 13:35:03.000 181 21578.64 375.84 42696.04 88888.00 2024-06-29 13:35:04.000 181 21578.63 375.88 42696.04 88888.00 2024-06-29 13:35:05.000 181 21578.65 375.90 42696.05 47792.25 2024-06-29 13:35:06.000 181 21578.69 375.85 42696.05 88888.00 2024-06-29 13:35:07.000 181 21578.75 375.80 42696.02 88888.00 2024-06-29 13:35:08.000 181 21578.82 375.76 42696.00 88888.00 2024-06-29 13:35:09.000 181 21578.83 375.75 42696.03 88888.00 2024-06-29 13:35:10.000 181 21578.77 375.74 42696.06 47791.74 2024-06-29 13:35:11.000 181 21578.69 375.72 42696.07 88888.00 2024-06-29 13:35:12.000 181 21578.65 375.71 42696.07 88888.00 2024-06-29 13:35:13.000 181 21578.66 375.75 42696.09 88888.00 2024-06-29 13:35:14.000 181 21578.73 375.82 42696.09 88888.00 2024-06-29 13:35:15.000 181 21578.85 375.84 42696.05 47792.01 2024-06-29 13:35:16.000 181 21578.93 375.79 42696.03 88888.00 2024-06-29 13:35:17.000 181 21578.91 375.72 42696.07 88888.00 2024-06-29 13:35:18.000 181 21578.86 375.70 42696.12 88888.00 2024-06-29 13:35:19.000 181 21578.84 375.71 42696.12 88888.00 2024-06-29 13:35:20.000 181 21578.83 375.72 42696.11 47792.01 2024-06-29 13:35:21.000 181 21578.76 375.70 42696.14 88888.00 2024-06-29 13:35:22.000 181 21578.65 375.65 42696.21 88888.00 2024-06-29 13:35:23.000 181 21578.57 375.62 42696.27 88888.00 2024-06-29 13:35:24.000 181 21578.56 375.61 42696.30 88888.00 2024-06-29 13:35:25.000 181 21578.55 375.60 42696.30 47791.77 2024-06-29 13:35:26.000 181 21578.55 375.56 42696.31 88888.00 2024-06-29 13:35:27.000 181 21578.53 375.55 42696.30 88888.00 2024-06-29 13:35:28.000 181 21578.48 375.57 42696.27 88888.00 2024-06-29 13:35:29.000 181 21578.48 375.59 42696.26 88888.00 2024-06-29 13:35:30.000 181 21578.52 375.58 42696.26 47792.12 2024-06-29 13:35:31.000 181 21578.54 375.56 42696.25 88888.00 2024-06-29 13:35:32.000 181 21578.55 375.52 42696.23 88888.00 2024-06-29 13:35:33.000 181 21578.55 375.50 42696.21 88888.00 2024-06-29 13:35:34.000 181 21578.53 375.47 42696.17 88888.00 2024-06-29 13:35:35.000 181 21578.53 375.42 42696.15 47791.93 2024-06-29 13:35:36.000 181 21578.58 375.43 42696.18 88888.00 2024-06-29 13:35:37.000 181 21578.66 375.47 42696.23 88888.00 2024-06-29 13:35:38.000 181 21578.72 375.47 42696.24 88888.00 2024-06-29 13:35:39.000 181 21578.78 375.44 42696.21 88888.00 2024-06-29 13:35:40.000 181 21578.88 375.44 42696.16 47791.99 2024-06-29 13:35:41.000 181 21578.98 375.43 42696.12 88888.00 2024-06-29 13:35:42.000 181 21578.98 375.42 42696.11 88888.00 2024-06-29 13:35:43.000 181 21578.90 375.39 42696.10 88888.00 2024-06-29 13:35:44.000 181 21578.85 375.33 42696.11 88888.00 2024-06-29 13:35:45.000 181 21578.86 375.33 42696.12 47792.14 2024-06-29 13:35:46.000 181 21578.87 375.37 42696.14 88888.00 2024-06-29 13:35:47.000 181 21578.86 375.34 42696.14 88888.00 2024-06-29 13:35:48.000 181 21578.88 375.29 42696.18 88888.00 2024-06-29 13:35:49.000 181 21578.90 375.30 42696.21 88888.00 2024-06-29 13:35:50.000 181 21578.85 375.30 42696.24 47792.11 2024-06-29 13:35:51.000 181 21578.77 375.26 42696.26 88888.00 2024-06-29 13:35:52.000 181 21578.72 375.22 42696.27 88888.00 2024-06-29 13:35:53.000 181 21578.69 375.22 42696.27 88888.00 2024-06-29 13:35:54.000 181 21578.66 375.24 42696.28 88888.00 2024-06-29 13:35:55.000 181 21578.65 375.29 42696.28 47792.03 2024-06-29 13:35:56.000 181 21578.67 375.31 42696.27 88888.00 2024-06-29 13:35:57.000 181 21578.71 375.31 42696.27 88888.00 2024-06-29 13:35:58.000 181 21578.72 375.34 42696.27 88888.00 2024-06-29 13:35:59.000 181 21578.63 375.37 42696.24 88888.00 2024-06-29 13:36:00.000 181 21578.52 375.37 42696.21 47792.17 2024-06-29 13:36:01.000 181 21578.51 375.35 42696.22 88888.00 2024-06-29 13:36:02.000 181 21578.57 375.33 42696.29 88888.00 2024-06-29 13:36:03.000 181 21578.59 375.32 42696.33 88888.00 2024-06-29 13:36:04.000 181 21578.56 375.29 42696.30 88888.00 2024-06-29 13:36:05.000 181 21578.56 375.25 42696.24 47792.02 2024-06-29 13:36:06.000 181 21578.57 375.25 42696.21 88888.00 2024-06-29 13:36:07.000 181 21578.55 375.26 42696.21 88888.00 2024-06-29 13:36:08.000 181 21578.50 375.27 42696.23 88888.00 2024-06-29 13:36:09.000 181 21578.49 375.29 42696.23 88888.00 2024-06-29 13:36:10.000 181 21578.56 375.31 42696.19 47792.25 2024-06-29 13:36:11.000 181 21578.63 375.28 42696.16 88888.00 2024-06-29 13:36:12.000 181 21578.65 375.27 42696.20 88888.00 2024-06-29 13:36:13.000 181 21578.65 375.33 42696.24 88888.00 2024-06-29 13:36:14.000 181 21578.67 375.36 42696.18 88888.00 2024-06-29 13:36:15.000 181 21578.72 375.34 42696.11 47792.09 2024-06-29 13:36:16.000 181 21578.77 375.30 42696.13 88888.00 2024-06-29 13:36:17.000 181 21578.77 375.26 42696.20 88888.00 2024-06-29 13:36:18.000 181 21578.75 375.26 42696.27 88888.00 2024-06-29 13:36:19.000 181 21578.72 375.31 42696.35 88888.00 2024-06-29 13:36:20.000 181 21578.64 375.38 42696.41 47792.54 2024-06-29 13:36:21.000 181 21578.59 375.41 42696.43 88888.00 2024-06-29 13:36:22.000 181 21578.61 375.42 42696.44 88888.00 2024-06-29 13:36:23.000 181 21578.62 375.44 42696.45 88888.00 2024-06-29 13:36:24.000 181 21578.61 375.47 42696.41 88888.00 2024-06-29 13:36:25.000 181 21578.64 375.49 42696.34 47792.15 2024-06-29 13:36:26.000 181 21578.67 375.49 42696.31 88888.00 2024-06-29 13:36:27.000 181 21578.65 375.47 42696.34 88888.00 2024-06-29 13:36:28.000 181 21578.57 375.46 42696.41 88888.00 2024-06-29 13:36:29.000 181 21578.51 375.45 42696.43 88888.00 2024-06-29 13:36:30.000 181 21578.48 375.45 42696.41 47792.01 2024-06-29 13:36:31.000 181 21578.50 375.43 42696.39 88888.00 2024-06-29 13:36:32.000 181 21578.52 375.38 42696.38 88888.00 2024-06-29 13:36:33.000 181 21578.49 375.33 42696.40 88888.00 2024-06-29 13:36:34.000 181 21578.44 375.33 42696.43 88888.00 2024-06-29 13:36:35.000 181 21578.46 375.31 42696.40 47792.37 2024-06-29 13:36:36.000 181 21578.55 375.26 42696.32 88888.00 2024-06-29 13:36:37.000 181 21578.63 375.25 42696.28 88888.00 2024-06-29 13:36:38.000 181 21578.67 375.27 42696.31 88888.00 2024-06-29 13:36:39.000 181 21578.67 375.25 42696.32 88888.00 2024-06-29 13:36:40.000 181 21578.68 375.19 42696.31 47791.94 2024-06-29 13:36:41.000 181 21578.68 375.16 42696.31 88888.00 2024-06-29 13:36:42.000 181 21578.66 375.20 42696.32 88888.00 2024-06-29 13:36:43.000 181 21578.63 375.24 42696.34 88888.00 2024-06-29 13:36:44.000 181 21578.63 375.25 42696.36 88888.00 2024-06-29 13:36:45.000 181 21578.65 375.25 42696.39 47792.45 2024-06-29 13:36:46.000 181 21578.67 375.25 42696.40 88888.00 2024-06-29 13:36:47.000 181 21578.73 375.29 42696.38 88888.00 2024-06-29 13:36:48.000 181 21578.75 375.31 42696.32 88888.00 2024-06-29 13:36:49.000 181 21578.67 375.27 42696.30 88888.00 2024-06-29 13:36:50.000 181 21578.60 375.24 42696.31 47792.21 2024-06-29 13:36:51.000 181 21578.62 375.24 42696.34 88888.00 2024-06-29 13:36:52.000 181 21578.66 375.23 42696.37 88888.00 2024-06-29 13:36:53.000 181 21578.63 375.25 42696.44 88888.00 2024-06-29 13:36:54.000 181 21578.56 375.30 42696.50 88888.00 2024-06-29 13:36:55.000 181 21578.54 375.33 42696.47 47792.24 2024-06-29 13:36:56.000 181 21578.54 375.30 42696.38 88888.00 2024-06-29 13:36:57.000 181 21578.49 375.25 42696.35 88888.00 2024-06-29 13:36:58.000 181 21578.41 375.19 42696.43 88888.00 2024-06-29 13:36:59.000 181 21578.37 375.17 42696.52 88888.00 2024-06-29 13:37:00.000 181 21578.38 375.20 42696.59 47792.86 2024-06-29 13:37:01.000 181 21578.40 375.25 42696.66 88888.00 2024-06-29 13:37:02.000 181 21578.41 375.31 42696.69 88888.00 2024-06-29 13:37:03.000 181 21578.43 375.35 42696.68 88888.00 2024-06-29 13:37:04.000 181 21578.48 375.35 42696.68 88888.00 2024-06-29 13:37:05.000 181 21578.51 375.31 42696.66 47792.42 2024-06-29 13:37:06.000 181 21578.53 375.29 42696.60 88888.00 2024-06-29 13:37:07.000 181 21578.53 375.27 42696.59 88888.00 2024-06-29 13:37:08.000 181 21578.53 375.21 42696.61 88888.00 2024-06-29 13:37:09.000 181 21578.51 375.15 42696.66 88888.00 2024-06-29 13:37:10.000 181 21578.51 375.16 42696.69 47792.16 2024-06-29 13:37:11.000 181 21578.51 375.17 42696.67 88888.00 2024-06-29 13:37:12.000 181 21578.49 375.14 42696.62 88888.00 2024-06-29 13:37:13.000 181 21578.53 375.11 42696.64 88888.00 2024-06-29 13:37:14.000 181 21578.60 375.12 42696.70 88888.00 2024-06-29 13:37:15.000 181 21578.59 375.12 42696.77 47792.49 2024-06-29 13:37:16.000 181 21578.55 375.07 42696.79 88888.00 2024-06-29 13:37:17.000 181 21578.57 375.05 42696.78 88888.00 2024-06-29 13:37:18.000 181 21578.63 375.08 42696.77 88888.00 2024-06-29 13:37:19.000 181 21578.63 375.10 42696.79 88888.00 2024-06-29 13:37:20.000 181 21578.63 375.08 42696.77 47792.50 2024-06-29 13:37:21.000 181 21578.69 375.04 42696.69 88888.00 2024-06-29 13:37:22.000 181 21578.73 375.00 42696.60 88888.00 2024-06-29 13:37:23.000 181 21578.70 374.98 42696.57 88888.00 2024-06-29 13:37:24.000 181 21578.70 374.98 42696.57 88888.00 2024-06-29 13:37:25.000 181 21578.70 374.98 42696.57 47792.41 2024-06-29 13:37:26.000 181 21578.69 374.98 42696.59 88888.00 2024-06-29 13:37:27.000 181 21578.70 374.99 42696.60 88888.00 2024-06-29 13:37:28.000 181 21578.75 374.98 42696.62 88888.00 2024-06-29 13:37:29.000 181 21578.80 374.96 42696.60 88888.00 2024-06-29 13:37:30.000 181 21578.77 374.99 42696.57 47792.24 2024-06-29 13:37:31.000 181 21578.70 375.02 42696.56 88888.00 2024-06-29 13:37:32.000 181 21578.67 375.00 42696.59 88888.00 2024-06-29 13:37:33.000 181 21578.67 374.94 42696.64 88888.00 2024-06-29 13:37:34.000 181 21578.64 374.90 42696.68 88888.00 2024-06-29 13:37:35.000 181 21578.67 374.92 42696.68 47792.19 2024-06-29 13:37:36.000 181 21578.78 374.93 42696.62 88888.00 2024-06-29 13:37:37.000 181 21578.88 374.95 42696.55 88888.00 2024-06-29 13:37:38.000 181 21578.90 374.97 42696.49 88888.00 2024-06-29 13:37:39.000 181 21578.88 374.98 42696.45 88888.00 2024-06-29 13:37:40.000 181 21578.85 374.97 42696.50 47792.55 2024-06-29 13:37:41.000 181 21578.86 374.96 42696.57 88888.00 2024-06-29 13:37:42.000 181 21578.95 374.94 42696.57 88888.00 2024-06-29 13:37:43.000 181 21579.00 374.91 42696.56 88888.00 2024-06-29 13:37:44.000 181 21578.98 374.87 42696.54 88888.00 2024-06-29 13:37:45.000 181 21578.98 374.86 42696.50 47792.50 2024-06-29 13:37:46.000 181 21579.02 374.86 42696.50 88888.00 2024-06-29 13:37:47.000 181 21579.04 374.83 42696.52 88888.00 2024-06-29 13:37:48.000 181 21579.00 374.80 42696.56 88888.00 2024-06-29 13:37:49.000 181 21578.94 374.78 42696.60 88888.00 2024-06-29 13:37:50.000 181 21578.95 374.75 42696.61 47792.54 2024-06-29 13:37:51.000 181 21579.03 374.72 42696.63 88888.00 2024-06-29 13:37:52.000 181 21579.07 374.73 42696.67 88888.00 2024-06-29 13:37:53.000 181 21579.05 374.79 42696.71 88888.00 2024-06-29 13:37:54.000 181 21579.02 374.85 42696.69 88888.00 2024-06-29 13:37:55.000 181 21578.99 374.83 42696.64 47792.47 2024-06-29 13:37:56.000 181 21578.97 374.78 42696.60 88888.00 2024-06-29 13:37:57.000 181 21578.98 374.76 42696.61 88888.00 2024-06-29 13:37:58.000 181 21579.02 374.76 42696.62 88888.00 2024-06-29 13:37:59.000 181 21579.08 374.77 42696.61 88888.00 2024-06-29 13:38:00.000 181 21579.13 374.79 42696.60 47792.82 2024-06-29 13:38:01.000 181 21579.15 374.78 42696.59 88888.00 2024-06-29 13:38:02.000 181 21579.18 374.73 42696.57 88888.00 2024-06-29 13:38:03.000 181 21579.17 374.69 42696.55 88888.00 2024-06-29 13:38:04.000 181 21579.16 374.68 42696.52 88888.00 2024-06-29 13:38:05.000 181 21579.19 374.71 42696.50 47792.92 2024-06-29 13:38:06.000 181 21579.22 374.74 42696.50 88888.00 2024-06-29 13:38:07.000 181 21579.24 374.73 42696.49 88888.00 2024-06-29 13:38:08.000 181 21579.23 374.69 42696.46 88888.00 2024-06-29 13:38:09.000 181 21579.19 374.64 42696.45 88888.00 2024-06-29 13:38:10.000 181 21579.18 374.65 42696.48 47792.81 2024-06-29 13:38:11.000 181 21579.22 374.67 42696.52 88888.00 2024-06-29 13:38:12.000 181 21579.26 374.66 42696.52 88888.00 2024-06-29 13:38:13.000 181 21579.27 374.65 42696.52 88888.00 2024-06-29 13:38:14.000 181 21579.30 374.69 42696.52 88888.00 2024-06-29 13:38:15.000 181 21579.33 374.72 42696.49 47793.05 2024-06-29 13:38:16.000 181 21579.34 374.75 42696.46 88888.00 2024-06-29 13:38:17.000 181 21579.33 374.76 42696.48 88888.00 2024-06-29 13:38:18.000 181 21579.35 374.75 42696.50 88888.00 2024-06-29 13:38:19.000 181 21579.39 374.78 42696.53 88888.00 2024-06-29 13:38:20.000 181 21579.34 374.85 42696.53 47792.73 2024-06-29 13:38:21.000 181 21579.26 374.87 42696.54 88888.00 2024-06-29 13:38:22.000 181 21579.27 374.85 42696.55 88888.00 2024-06-29 13:38:23.000 181 21579.37 374.81 42696.50 88888.00 2024-06-29 13:38:24.000 181 21579.43 374.76 42696.44 88888.00 2024-06-29 13:38:25.000 181 21579.41 374.73 42696.46 47792.62 2024-06-29 13:38:26.000 181 21579.39 374.71 42696.54 88888.00 2024-06-29 13:38:27.000 181 21579.40 374.67 42696.55 88888.00 2024-06-29 13:38:28.000 181 21579.42 374.62 42696.50 88888.00 2024-06-29 13:38:29.000 181 21579.42 374.61 42696.46 88888.00 2024-06-29 13:38:30.000 181 21579.38 374.62 42696.45 47792.49 2024-06-29 13:38:31.000 181 21579.36 374.61 42696.49 88888.00 2024-06-29 13:38:32.000 181 21579.35 374.62 42696.57 88888.00 2024-06-29 13:38:33.000 181 21579.32 374.69 42696.65 88888.00 2024-06-29 13:38:34.000 181 21579.28 374.74 42696.69 88888.00 2024-06-29 13:38:35.000 181 21579.25 374.74 42696.72 47792.69 2024-06-29 13:38:36.000 181 21579.24 374.74 42696.70 88888.00 2024-06-29 13:38:37.000 181 21579.25 374.75 42696.66 88888.00 2024-06-29 13:38:38.000 181 21579.28 374.75 42696.64 88888.00 2024-06-29 13:38:39.000 181 21579.33 374.73 42696.63 88888.00 2024-06-29 13:38:40.000 181 21579.37 374.74 42696.64 47792.87 2024-06-29 13:38:41.000 181 21579.39 374.78 42696.66 88888.00 2024-06-29 13:38:42.000 181 21579.40 374.80 42696.65 88888.00 2024-06-29 13:38:43.000 181 21579.40 374.77 42696.63 88888.00 2024-06-29 13:38:44.000 181 21579.39 374.71 42696.61 88888.00 2024-06-29 13:38:45.000 181 21579.39 374.65 42696.59 47792.36 2024-06-29 13:38:46.000 181 21579.38 374.62 42696.58 88888.00 2024-06-29 13:38:47.000 181 21579.38 374.64 42696.57 88888.00 2024-06-29 13:38:48.000 181 21579.40 374.63 42696.56 88888.00 2024-06-29 13:38:49.000 181 21579.38 374.57 42696.56 88888.00 2024-06-29 13:38:50.000 181 21579.35 374.53 42696.56 47792.86 2024-06-29 13:38:51.000 181 21579.37 374.53 42696.55 88888.00 2024-06-29 13:38:52.000 181 21579.47 374.56 42696.48 88888.00 2024-06-29 13:38:53.000 181 21579.53 374.56 42696.38 88888.00 2024-06-29 13:38:54.000 181 21579.50 374.51 42696.32 88888.00 2024-06-29 13:38:55.000 181 21579.48 374.47 42696.34 47792.85 2024-06-29 13:38:56.000 181 21579.53 374.46 42696.38 88888.00 2024-06-29 13:38:57.000 181 21579.58 374.46 42696.42 88888.00 2024-06-29 13:38:58.000 181 21579.52 374.46 42696.49 88888.00 2024-06-29 13:38:59.000 181 21579.43 374.46 42696.59 88888.00 2024-06-29 13:39:00.000 181 21579.44 374.45 42696.64 47792.59 2024-06-29 13:39:01.000 181 21579.48 374.43 42696.66 88888.00 2024-06-29 13:39:02.000 181 21579.49 374.42 42696.68 88888.00 2024-06-29 13:39:03.000 181 21579.48 374.45 42696.67 88888.00 2024-06-29 13:39:04.000 181 21579.50 374.46 42696.62 88888.00 2024-06-29 13:39:05.000 181 21579.52 374.44 42696.59 47792.95 2024-06-29 13:39:06.000 181 21579.54 374.44 42696.58 88888.00 2024-06-29 13:39:07.000 181 21579.57 374.45 42696.57 88888.00 2024-06-29 13:39:08.000 181 21579.56 374.45 42696.57 88888.00 2024-06-29 13:39:09.000 181 21579.49 374.43 42696.60 88888.00 2024-06-29 13:39:10.000 181 21579.47 374.39 42696.58 47792.87 2024-06-29 13:39:11.000 181 21579.52 374.37 42696.50 88888.00 2024-06-29 13:39:12.000 181 21579.59 374.36 42696.43 88888.00 2024-06-29 13:39:13.000 181 21579.65 374.38 42696.41 88888.00 2024-06-29 13:39:14.000 181 21579.65 374.42 42696.43 88888.00 2024-06-29 13:39:15.000 181 21579.59 374.42 42696.47 47793.11 2024-06-29 13:39:16.000 181 21579.54 374.40 42696.52 88888.00 2024-06-29 13:39:17.000 181 21579.55 374.40 42696.57 88888.00 2024-06-29 13:39:18.000 181 21579.57 374.41 42696.59 88888.00 2024-06-29 13:39:19.000 181 21579.59 374.41 42696.56 88888.00 2024-06-29 13:39:20.000 181 21579.66 374.38 42696.52 47792.69 2024-06-29 13:39:21.000 181 21579.70 374.34 42696.47 88888.00 2024-06-29 13:39:22.000 181 21579.70 374.34 42696.41 88888.00 2024-06-29 13:39:23.000 181 21579.68 374.35 42696.44 88888.00 2024-06-29 13:39:24.000 181 21579.64 374.34 42696.46 88888.00 2024-06-29 13:39:25.000 181 21579.64 374.33 42696.43 47792.77 2024-06-29 13:39:26.000 181 21579.68 374.34 42696.39 88888.00 2024-06-29 13:39:27.000 181 21579.70 374.33 42696.38 88888.00 2024-06-29 13:39:28.000 181 21579.67 374.30 42696.35 88888.00 2024-06-29 13:39:29.000 181 21579.63 374.28 42696.34 88888.00 2024-06-29 13:39:30.000 181 21579.59 374.29 42696.42 47793.05 2024-06-29 13:39:31.000 181 21579.57 374.31 42696.52 88888.00 2024-06-29 13:39:32.000 181 21579.57 374.37 42696.54 88888.00 2024-06-29 13:39:33.000 181 21579.58 374.41 42696.53 88888.00 2024-06-29 13:39:34.000 181 21579.59 374.44 42696.54 88888.00 2024-06-29 13:39:35.000 181 21579.57 374.43 42696.54 47793.37 2024-06-29 13:39:36.000 181 21579.53 374.43 42696.53 88888.00 2024-06-29 13:39:37.000 181 21579.51 374.44 42696.54 88888.00 2024-06-29 13:39:38.000 181 21579.51 374.46 42696.56 88888.00 2024-06-29 13:39:39.000 181 21579.50 374.47 42696.53 88888.00 2024-06-29 13:39:40.000 181 21579.48 374.49 42696.50 47793.11 2024-06-29 13:39:41.000 181 21579.49 374.51 42696.50 88888.00 2024-06-29 13:39:42.000 181 21579.51 374.51 42696.52 88888.00 2024-06-29 13:39:43.000 181 21579.53 374.47 42696.54 88888.00 2024-06-29 13:39:44.000 181 21579.55 374.47 42696.59 88888.00 2024-06-29 13:39:45.000 181 21579.58 374.51 42696.62 47792.64 2024-06-29 13:39:46.000 181 21579.65 374.50 42696.62 88888.00 2024-06-29 13:39:47.000 181 21579.70 374.49 42696.60 88888.00 2024-06-29 13:39:48.000 181 21579.72 374.54 42696.62 88888.00 2024-06-29 13:39:49.000 181 21579.69 374.59 42696.65 88888.00 2024-06-29 13:39:50.000 181 21579.67 374.60 42696.64 47793.05 2024-06-29 13:39:51.000 181 21579.66 374.60 42696.64 88888.00 2024-06-29 13:39:52.000 181 21579.66 374.61 42696.69 88888.00 2024-06-29 13:39:53.000 181 21579.72 374.62 42696.75 88888.00 2024-06-29 13:39:54.000 181 21579.84 374.61 42696.73 88888.00 2024-06-29 13:39:55.000 181 21579.95 374.58 42696.69 47792.96 2024-06-29 13:39:56.000 181 21580.00 374.54 42696.71 88888.00 2024-06-29 13:39:57.000 181 21580.00 374.51 42696.72 88888.00 2024-06-29 13:39:58.000 181 21579.99 374.47 42696.69 88888.00 2024-06-29 13:39:59.000 181 21579.96 374.42 42696.67 88888.00 2024-06-29 13:40:00.000 181 21579.90 374.41 42696.69 47792.88 2024-06-29 13:40:01.000 181 21579.92 374.46 42696.69 88888.00 2024-06-29 13:40:02.000 181 21580.03 374.53 42696.67 88888.00 2024-06-29 13:40:03.000 181 21580.12 374.56 42696.66 88888.00 2024-06-29 13:40:04.000 181 21580.15 374.59 42696.69 88888.00 2024-06-29 13:40:05.000 181 21580.13 374.62 42696.71 47793.19 2024-06-29 13:40:06.000 181 21580.05 374.67 42696.73 88888.00 2024-06-29 13:40:07.000 181 21579.98 374.69 42696.79 88888.00 2024-06-29 13:40:08.000 181 21579.94 374.66 42696.78 88888.00 2024-06-29 13:40:09.000 181 21579.94 374.61 42696.69 88888.00 2024-06-29 13:40:10.000 181 21579.97 374.59 42696.68 47793.01 2024-06-29 13:40:11.000 181 21580.01 374.59 42696.70 88888.00 2024-06-29 13:40:12.000 181 21579.98 374.59 42696.69 88888.00 2024-06-29 13:40:13.000 181 21579.93 374.63 42696.67 88888.00 2024-06-29 13:40:14.000 181 21579.88 374.67 42696.70 88888.00 2024-06-29 13:40:15.000 181 21579.84 374.65 42696.76 47793.85 2024-06-29 13:40:16.000 181 21579.84 374.63 42696.77 88888.00 2024-06-29 13:40:17.000 181 21579.87 374.61 42696.76 88888.00 2024-06-29 13:40:18.000 181 21579.91 374.55 42696.74 88888.00 2024-06-29 13:40:19.000 181 21579.94 374.50 42696.73 88888.00 2024-06-29 13:40:20.000 181 21579.95 374.47 42696.73 47793.20 2024-06-29 13:40:21.000 181 21579.98 374.44 42696.70 88888.00 2024-06-29 13:40:22.000 181 21580.04 374.40 42696.66 88888.00 2024-06-29 13:40:23.000 181 21580.09 374.40 42696.65 88888.00 2024-06-29 13:40:24.000 181 21580.07 374.41 42696.64 88888.00 2024-06-29 13:40:25.000 181 21580.08 374.42 42696.62 47793.19 2024-06-29 13:40:26.000 181 21580.15 374.41 42696.61 88888.00 2024-06-29 13:40:27.000 181 21580.22 374.38 42696.65 88888.00 2024-06-29 13:40:28.000 181 21580.24 374.32 42696.69 88888.00 2024-06-29 13:40:29.000 181 21580.26 374.30 42696.69 88888.00 2024-06-29 13:40:30.000 181 21580.31 374.26 42696.67 47793.29 2024-06-29 13:40:31.000 181 21580.34 374.20 42696.69 88888.00 2024-06-29 13:40:32.000 181 21580.28 374.14 42696.76 88888.00 2024-06-29 13:40:33.000 181 21580.19 374.11 42696.79 88888.00 2024-06-29 13:40:34.000 181 21580.16 374.09 42696.74 88888.00 2024-06-29 13:40:35.000 181 21580.23 374.10 42696.71 47793.18 2024-06-29 13:40:36.000 181 21580.30 374.12 42696.70 88888.00 2024-06-29 13:40:37.000 181 21580.33 374.14 42696.68 88888.00 2024-06-29 13:40:38.000 181 21580.35 374.14 42696.67 88888.00 2024-06-29 13:40:39.000 181 21580.37 374.09 42696.69 88888.00 2024-06-29 13:40:40.000 181 21580.35 374.03 42696.69 47793.28 2024-06-29 13:40:41.000 181 21580.32 374.00 42696.69 88888.00 2024-06-29 13:40:42.000 181 21580.29 373.99 42696.70 88888.00 2024-06-29 13:40:43.000 181 21580.25 373.96 42696.71 88888.00 2024-06-29 13:40:44.000 181 21580.22 373.94 42696.70 88888.00 2024-06-29 13:40:45.000 181 21580.17 373.93 42696.69 47793.26 2024-06-29 13:40:46.000 181 21580.10 373.91 42696.68 88888.00 2024-06-29 13:40:47.000 181 21580.06 373.89 42696.68 88888.00 2024-06-29 13:40:48.000 181 21580.04 373.87 42696.69 88888.00 2024-06-29 13:40:49.000 181 21579.99 373.89 42696.69 88888.00 2024-06-29 13:40:50.000 181 21579.91 373.94 42696.68 47792.92 2024-06-29 13:40:51.000 181 21579.78 374.00 42696.69 88888.00 2024-06-29 13:40:52.000 181 21579.66 374.00 42696.75 88888.00 2024-06-29 13:40:53.000 181 21579.62 373.97 42696.80 88888.00 2024-06-29 13:40:54.000 181 21579.59 373.97 42696.80 88888.00 2024-06-29 13:40:55.000 181 21579.52 373.98 42696.76 47792.88 2024-06-29 13:40:56.000 181 21579.47 374.01 42696.75 88888.00 2024-06-29 13:40:57.000 181 21579.43 374.08 42696.76 88888.00 2024-06-29 13:40:58.000 181 21579.37 374.13 42696.77 88888.00 2024-06-29 13:40:59.000 181 21579.28 374.16 42696.81 88888.00 2024-06-29 13:41:00.000 181 21579.22 374.19 42696.87 47792.65 2024-06-29 13:41:01.000 181 21579.19 374.19 42696.93 88888.00 2024-06-29 13:41:02.000 181 21579.18 374.19 42696.99 88888.00 2024-06-29 13:41:03.000 181 21579.17 374.22 42697.04 88888.00 2024-06-29 13:41:04.000 181 21579.11 374.24 42697.03 88888.00 2024-06-29 13:41:05.000 181 21579.02 374.24 42697.02 47792.66 2024-06-29 13:41:06.000 181 21578.92 374.25 42697.05 88888.00 2024-06-29 13:41:07.000 181 21578.85 374.28 42697.06 88888.00 2024-06-29 13:41:08.000 181 21578.83 374.31 42697.04 88888.00 2024-06-29 13:41:09.000 181 21578.83 374.31 42697.04 88888.00 2024-06-29 13:41:10.000 181 21578.81 374.26 42697.06 47792.71 2024-06-29 13:41:11.000 181 21578.79 374.22 42697.11 88888.00 2024-06-29 13:41:12.000 181 21578.82 374.20 42697.15 88888.00 2024-06-29 13:41:13.000 181 21578.89 374.21 42697.17 88888.00 2024-06-29 13:41:14.000 181 21578.95 374.24 42697.14 88888.00 2024-06-29 13:41:15.000 181 21578.97 374.24 42697.11 47793.14 2024-06-29 13:41:16.000 181 21579.01 374.19 42697.11 88888.00 2024-06-29 13:41:17.000 181 21579.04 374.17 42697.11 88888.00 2024-06-29 13:41:18.000 181 21579.00 374.19 42697.09 88888.00 2024-06-29 13:41:19.000 181 21578.92 374.21 42697.08 88888.00 2024-06-29 13:41:20.000 181 21578.87 374.18 42697.17 47793.07 2024-06-29 13:41:21.000 181 21578.86 374.12 42697.26 88888.00 2024-06-29 13:41:22.000 181 21578.87 374.09 42697.26 88888.00 2024-06-29 13:41:23.000 181 21578.89 374.11 42697.21 88888.00 2024-06-29 13:41:24.000 181 21578.92 374.17 42697.19 88888.00 2024-06-29 13:41:25.000 181 21578.94 374.20 42697.23 47792.98 2024-06-29 13:41:26.000 181 21578.94 374.15 42697.26 88888.00 2024-06-29 13:41:27.000 181 21578.97 374.06 42697.21 88888.00 2024-06-29 13:41:28.000 181 21578.98 373.99 42697.13 88888.00 2024-06-29 13:41:29.000 181 21579.00 373.98 42697.10 88888.00 2024-06-29 13:41:30.000 181 21579.03 374.00 42697.13 47793.05 2024-06-29 13:41:31.000 181 21579.03 373.98 42697.13 88888.00 2024-06-29 13:41:32.000 181 21578.98 373.93 42697.09 88888.00 2024-06-29 13:41:33.000 181 21578.93 373.93 42697.10 88888.00 2024-06-29 13:41:34.000 181 21578.92 373.98 42697.15 88888.00 2024-06-29 13:41:35.000 181 21578.92 373.99 42697.18 47793.12 2024-06-29 13:41:36.000 181 21578.88 373.95 42697.16 88888.00 2024-06-29 13:41:37.000 181 21578.81 373.98 42697.14 88888.00 2024-06-29 13:41:38.000 181 21578.78 374.06 42697.14 88888.00 2024-06-29 13:41:39.000 181 21578.78 374.07 42697.16 88888.00 2024-06-29 13:41:40.000 181 21578.74 374.03 42697.16 47793.18 2024-06-29 13:41:41.000 181 21578.73 374.02 42697.16 88888.00 2024-06-29 13:41:42.000 181 21578.75 374.05 42697.15 88888.00 2024-06-29 13:41:43.000 181 21578.72 374.07 42697.14 88888.00 2024-06-29 13:41:44.000 181 21578.65 374.06 42697.17 88888.00 2024-06-29 13:41:45.000 181 21578.61 374.06 42697.25 47793.50 2024-06-29 13:41:46.000 181 21578.61 374.05 42697.30 88888.00 2024-06-29 13:41:47.000 181 21578.58 374.08 42697.35 88888.00 2024-06-29 13:41:48.000 181 21578.48 374.16 42697.41 88888.00 2024-06-29 13:41:49.000 181 21578.40 374.23 42697.44 88888.00 2024-06-29 13:41:50.000 181 21578.40 374.22 42697.47 47792.83 2024-06-29 13:41:51.000 181 21578.47 374.21 42697.49 88888.00 2024-06-29 13:41:52.000 181 21578.53 374.22 42697.46 88888.00 2024-06-29 13:41:53.000 181 21578.52 374.20 42697.41 88888.00 2024-06-29 13:41:54.000 181 21578.46 374.19 42697.39 88888.00 2024-06-29 13:41:55.000 181 21578.43 374.24 42697.45 47793.20 2024-06-29 13:41:56.000 181 21578.46 374.27 42697.51 88888.00 2024-06-29 13:41:57.000 181 21578.48 374.24 42697.53 88888.00 2024-06-29 13:41:58.000 181 21578.50 374.21 42697.56 88888.00 2024-06-29 13:41:59.000 181 21578.52 374.21 42697.59 88888.00 2024-06-29 13:42:00.000 181 21578.48 374.21 42697.58 47793.33 2024-06-29 13:42:01.000 181 21578.44 374.22 42697.60 88888.00 2024-06-29 13:42:02.000 181 21578.47 374.22 42697.61 88888.00 2024-06-29 13:42:03.000 181 21578.53 374.20 42697.54 88888.00 2024-06-29 13:42:04.000 181 21578.56 374.18 42697.46 88888.00 2024-06-29 13:42:05.000 181 21578.53 374.14 42697.43 47793.24 2024-06-29 13:42:06.000 181 21578.49 374.10 42697.43 88888.00 2024-06-29 13:42:07.000 181 21578.47 374.11 42697.49 88888.00 2024-06-29 13:42:08.000 181 21578.44 374.13 42697.57 88888.00 2024-06-29 13:42:09.000 181 21578.42 374.12 42697.61 88888.00 2024-06-29 13:42:10.000 181 21578.44 374.06 42697.58 47793.10 2024-06-29 13:42:11.000 181 21578.51 373.97 42697.55 88888.00 2024-06-29 13:42:12.000 181 21578.63 373.89 42697.50 88888.00 2024-06-29 13:42:13.000 181 21578.78 373.89 42697.43 88888.00 2024-06-29 13:42:14.000 181 21578.94 373.94 42697.38 88888.00 2024-06-29 13:42:15.000 181 21579.06 373.97 42697.34 47793.59 2024-06-29 13:42:16.000 181 21579.11 373.96 42697.31 88888.00 2024-06-29 13:42:17.000 181 21579.12 373.93 42697.29 88888.00 2024-06-29 13:42:18.000 181 21579.17 373.89 42697.27 88888.00 2024-06-29 13:42:19.000 181 21579.26 373.89 42697.29 88888.00 2024-06-29 13:42:20.000 181 21579.31 373.93 42697.38 47793.62 2024-06-29 13:42:21.000 181 21579.29 373.95 42697.42 88888.00 2024-06-29 13:42:22.000 181 21579.27 373.94 42697.39 88888.00 2024-06-29 13:42:23.000 181 21579.30 373.94 42697.38 88888.00 2024-06-29 13:42:24.000 181 21579.31 373.90 42697.39 88888.00 2024-06-29 13:42:25.000 181 21579.29 373.83 42697.40 47793.50 2024-06-29 13:42:26.000 181 21579.31 373.79 42697.40 88888.00 2024-06-29 13:42:27.000 181 21579.36 373.78 42697.39 88888.00 2024-06-29 13:42:28.000 181 21579.39 373.74 42697.39 88888.00 2024-06-29 13:42:29.000 181 21579.39 373.69 42697.36 88888.00 2024-06-29 13:42:30.000 181 21579.41 373.64 42697.29 47793.89 2024-06-29 13:42:31.000 181 21579.51 373.62 42697.22 88888.00 2024-06-29 13:42:32.000 181 21579.63 373.62 42697.19 88888.00 2024-06-29 13:42:33.000 181 21579.66 373.60 42697.20 88888.00 2024-06-29 13:42:34.000 181 21579.60 373.58 42697.25 88888.00 2024-06-29 13:42:35.000 181 21579.58 373.58 42697.24 47793.28 2024-06-29 13:42:36.000 181 21579.61 373.61 42697.21 88888.00 2024-06-29 13:42:37.000 181 21579.63 373.66 42697.26 88888.00 2024-06-29 13:42:38.000 181 21579.56 373.69 42697.28 88888.00 2024-06-29 13:42:39.000 181 21579.51 373.71 42697.23 88888.00 2024-06-29 13:42:40.000 181 21579.52 373.72 42697.21 47793.84 2024-06-29 13:42:41.000 181 21579.52 373.73 42697.25 88888.00 2024-06-29 13:42:42.000 181 21579.51 373.73 42697.28 88888.00 2024-06-29 13:42:43.000 181 21579.50 373.73 42697.29 88888.00 2024-06-29 13:42:44.000 181 21579.47 373.70 42697.26 88888.00 2024-06-29 13:42:45.000 181 21579.39 373.63 42697.24 47793.81 2024-06-29 13:42:46.000 181 21579.34 373.61 42697.22 88888.00 2024-06-29 13:42:47.000 181 21579.39 373.60 42697.14 88888.00 2024-06-29 13:42:48.000 181 21579.48 373.59 42697.06 88888.00 2024-06-29 13:42:49.000 181 21579.49 373.62 42697.05 88888.00 2024-06-29 13:42:50.000 181 21579.43 373.67 42697.09 47793.25 2024-06-29 13:42:51.000 181 21579.37 373.67 42697.13 88888.00 2024-06-29 13:42:52.000 181 21579.32 373.64 42697.19 88888.00 2024-06-29 13:42:53.000 181 21579.28 373.63 42697.27 88888.00 2024-06-29 13:42:54.000 181 21579.25 373.61 42697.31 88888.00 2024-06-29 13:42:55.000 181 21579.19 373.56 42697.30 47793.59 2024-06-29 13:42:56.000 181 21579.18 373.54 42697.29 88888.00 2024-06-29 13:42:57.000 181 21579.20 373.56 42697.30 88888.00 2024-06-29 13:42:58.000 181 21579.21 373.58 42697.33 88888.00 2024-06-29 13:42:59.000 181 21579.17 373.54 42697.34 88888.00 2024-06-29 13:43:00.000 181 21579.10 373.47 42697.33 47793.50 2024-06-29 13:43:01.000 181 21579.06 373.44 42697.32 88888.00 2024-06-29 13:43:02.000 181 21579.05 373.45 42697.35 88888.00 2024-06-29 13:43:03.000 181 21579.06 373.45 42697.37 88888.00 2024-06-29 13:43:04.000 181 21579.07 373.47 42697.36 88888.00 2024-06-29 13:43:05.000 181 21579.09 373.49 42697.33 47793.31 2024-06-29 13:43:06.000 181 21579.06 373.49 42697.30 88888.00 2024-06-29 13:43:07.000 181 21578.99 373.46 42697.26 88888.00 2024-06-29 13:43:08.000 181 21578.96 373.42 42697.26 88888.00 2024-06-29 13:43:09.000 181 21578.98 373.41 42697.30 88888.00 2024-06-29 13:43:10.000 181 21579.00 373.45 42697.35 47793.21 2024-06-29 13:43:11.000 181 21578.98 373.53 42697.39 88888.00 2024-06-29 13:43:12.000 181 21578.94 373.61 42697.40 88888.00 2024-06-29 13:43:13.000 181 21578.99 373.63 42697.38 88888.00 2024-06-29 13:43:14.000 181 21579.12 373.58 42697.33 88888.00 2024-06-29 13:43:15.000 181 21579.22 373.54 42697.29 47793.53 2024-06-29 13:43:16.000 181 21579.15 373.53 42697.33 88888.00 2024-06-29 13:43:17.000 181 21579.01 373.55 42697.41 88888.00 2024-06-29 13:43:18.000 181 21578.90 373.55 42697.46 88888.00 2024-06-29 13:43:19.000 181 21578.83 373.52 42697.46 88888.00 2024-06-29 13:43:20.000 181 21578.78 373.47 42697.48 47793.70 2024-06-29 13:43:21.000 181 21578.78 373.47 42697.50 88888.00 2024-06-29 13:43:22.000 181 21578.81 373.48 42697.54 88888.00 2024-06-29 13:43:23.000 181 21578.84 373.50 42697.59 88888.00 2024-06-29 13:43:24.000 181 21578.86 373.54 42697.61 88888.00 2024-06-29 13:43:25.000 181 21578.84 373.56 42697.60 47793.00 2024-06-29 13:43:26.000 181 21578.83 373.52 42697.57 88888.00 2024-06-29 13:43:27.000 181 21578.84 373.43 42697.53 88888.00 2024-06-29 13:43:28.000 181 21578.84 373.39 42697.49 88888.00 2024-06-29 13:43:29.000 181 21578.88 373.45 42697.48 88888.00 2024-06-29 13:43:30.000 181 21578.97 373.51 42697.50 47793.50 2024-06-29 13:43:31.000 181 21579.03 373.51 42697.52 88888.00 2024-06-29 13:43:32.000 181 21579.04 373.47 42697.51 88888.00 2024-06-29 13:43:33.000 181 21579.08 373.43 42697.53 88888.00 2024-06-29 13:43:34.000 181 21579.11 373.38 42697.55 88888.00 2024-06-29 13:43:35.000 181 21579.08 373.35 42697.57 47793.51 2024-06-29 13:43:36.000 181 21578.98 373.38 42697.62 88888.00 2024-06-29 13:43:37.000 181 21578.92 373.44 42697.66 88888.00 2024-06-29 13:43:38.000 181 21578.92 373.44 42697.64 88888.00 2024-06-29 13:43:39.000 181 21578.97 373.40 42697.62 88888.00 2024-06-29 13:43:40.000 181 21578.98 373.38 42697.63 47793.24 2024-06-29 13:43:41.000 181 21578.97 373.38 42697.66 88888.00 2024-06-29 13:43:42.000 181 21578.98 373.38 42697.65 88888.00 2024-06-29 13:43:43.000 181 21579.03 373.38 42697.60 88888.00 2024-06-29 13:43:44.000 181 21579.10 373.38 42697.55 88888.00 2024-06-29 13:43:45.000 181 21579.15 373.35 42697.55 47793.34 2024-06-29 13:43:46.000 181 21579.15 373.33 42697.58 88888.00 2024-06-29 13:43:47.000 181 21579.14 373.33 42697.62 88888.00 2024-06-29 13:43:48.000 181 21579.13 373.31 42697.64 88888.00 2024-06-29 13:43:49.000 181 21579.11 373.33 42697.62 88888.00 2024-06-29 13:43:50.000 181 21579.10 373.38 42697.62 47793.79 2024-06-29 13:43:51.000 181 21579.10 373.40 42697.62 88888.00 2024-06-29 13:43:52.000 181 21579.05 373.41 42697.63 88888.00 2024-06-29 13:43:53.000 181 21578.99 373.40 42697.64 88888.00 2024-06-29 13:43:54.000 181 21578.98 373.38 42697.68 88888.00 2024-06-29 13:43:55.000 181 21578.92 373.36 42697.73 47793.92 2024-06-29 13:43:56.000 181 21578.83 373.35 42697.75 88888.00 2024-06-29 13:43:57.000 181 21578.84 373.34 42697.77 88888.00 2024-06-29 13:43:58.000 181 21578.90 373.35 42697.76 88888.00 2024-06-29 13:43:59.000 181 21578.90 373.36 42697.71 88888.00 2024-06-29 13:44:00.000 181 21578.85 373.33 42697.67 47793.71 2024-06-29 13:44:01.000 181 21578.83 373.27 42697.67 88888.00 2024-06-29 13:44:02.000 181 21578.89 373.29 42697.68 88888.00 2024-06-29 13:44:03.000 181 21578.95 373.34 42697.69 88888.00 2024-06-29 13:44:04.000 181 21578.96 373.36 42697.66 88888.00 2024-06-29 13:44:05.000 181 21578.98 373.36 42697.62 47793.41 2024-06-29 13:44:06.000 181 21578.98 373.40 42697.63 88888.00 2024-06-29 13:44:07.000 181 21578.97 373.46 42697.68 88888.00 2024-06-29 13:44:08.000 181 21578.99 373.47 42697.68 88888.00 2024-06-29 13:44:09.000 181 21579.02 373.42 42697.68 88888.00 2024-06-29 13:44:10.000 181 21579.03 373.36 42697.70 47793.97 2024-06-29 13:44:11.000 181 21579.05 373.34 42697.75 88888.00 2024-06-29 13:44:12.000 181 21579.06 373.35 42697.78 88888.00 2024-06-29 13:44:13.000 181 21579.03 373.35 42697.76 88888.00 2024-06-29 13:44:14.000 181 21579.03 373.34 42697.75 88888.00 2024-06-29 13:44:15.000 181 21579.06 373.31 42697.82 47793.92 2024-06-29 13:44:16.000 181 21579.09 373.30 42697.86 88888.00 2024-06-29 13:44:17.000 181 21579.13 373.28 42697.82 88888.00 2024-06-29 13:44:18.000 181 21579.15 373.29 42697.75 88888.00 2024-06-29 13:44:19.000 181 21579.18 373.33 42697.74 88888.00 2024-06-29 13:44:20.000 181 21579.30 373.34 42697.74 47794.01 2024-06-29 13:44:21.000 181 21579.41 373.30 42697.70 88888.00 2024-06-29 13:44:22.000 181 21579.39 373.30 42697.69 88888.00 2024-06-29 13:44:23.000 181 21579.35 373.33 42697.73 88888.00 2024-06-29 13:44:24.000 181 21579.44 373.35 42697.71 88888.00 2024-06-29 13:44:25.000 181 21579.59 373.30 42697.61 47793.78 2024-06-29 13:44:26.000 181 21579.67 373.24 42697.56 88888.00 2024-06-29 13:44:27.000 181 21579.71 373.22 42697.57 88888.00 2024-06-29 13:44:28.000 181 21579.73 373.19 42697.57 88888.00 2024-06-29 13:44:29.000 181 21579.73 373.15 42697.58 88888.00 2024-06-29 13:44:30.000 181 21579.76 373.12 42697.57 47793.86 2024-06-29 13:44:31.000 181 21579.78 373.10 42697.50 88888.00 2024-06-29 13:44:32.000 181 21579.77 373.09 42697.48 88888.00 2024-06-29 13:44:33.000 181 21579.78 373.12 42697.54 88888.00 2024-06-29 13:44:34.000 181 21579.81 373.17 42697.62 88888.00 2024-06-29 13:44:35.000 181 21579.76 373.20 42697.67 47794.14 2024-06-29 13:44:36.000 181 21579.72 373.22 42697.70 88888.00 2024-06-29 13:44:37.000 181 21579.74 373.23 42697.73 88888.00 2024-06-29 13:44:38.000 181 21579.76 373.24 42697.71 88888.00 2024-06-29 13:44:39.000 181 21579.72 373.19 42697.68 88888.00 2024-06-29 13:44:40.000 181 21579.67 373.12 42697.66 47794.25 2024-06-29 13:44:41.000 181 21579.65 373.11 42697.65 88888.00 2024-06-29 13:44:42.000 181 21579.65 373.13 42697.66 88888.00 2024-06-29 13:44:43.000 181 21579.62 373.12 42697.68 88888.00 2024-06-29 13:44:44.000 181 21579.60 373.12 42697.69 88888.00 2024-06-29 13:44:45.000 181 21579.59 373.12 42697.69 47793.91 2024-06-29 13:44:46.000 181 21579.54 373.12 42697.69 88888.00 2024-06-29 13:44:47.000 181 21579.50 373.11 42697.70 88888.00 2024-06-29 13:44:48.000 181 21579.52 373.07 42697.69 88888.00 2024-06-29 13:44:49.000 181 21579.55 373.04 42697.64 88888.00 2024-06-29 13:44:50.000 181 21579.51 373.05 42697.62 47793.88 2024-06-29 13:44:51.000 181 21579.45 373.06 42697.64 88888.00 2024-06-29 13:44:52.000 181 21579.47 373.07 42697.69 88888.00 2024-06-29 13:44:53.000 181 21579.56 373.05 42697.68 88888.00 2024-06-29 13:44:54.000 181 21579.63 373.00 42697.61 88888.00 2024-06-29 13:44:55.000 181 21579.62 372.95 42697.57 47793.56 2024-06-29 13:44:56.000 181 21579.60 372.90 42697.59 88888.00 2024-06-29 13:44:57.000 181 21579.62 372.85 42697.57 88888.00 2024-06-29 13:44:58.000 181 21579.66 372.82 42697.53 88888.00 2024-06-29 13:44:59.000 181 21579.69 372.87 42697.51 88888.00 2024-06-29 13:45:00.000 181 21579.69 372.92 42697.52 47793.96 2024-06-29 13:45:01.000 181 21579.69 372.89 42697.54 88888.00 2024-06-29 13:45:02.000 181 21579.72 372.83 42697.56 88888.00 2024-06-29 13:45:03.000 181 21579.71 372.79 42697.53 88888.00 2024-06-29 13:45:04.000 181 21579.66 372.74 42697.50 88888.00 2024-06-29 13:45:05.000 181 21579.65 372.66 42697.50 47793.82 2024-06-29 13:45:06.000 181 21579.65 372.61 42697.55 88888.00 2024-06-29 13:45:07.000 181 21579.62 372.61 42697.59 88888.00 2024-06-29 13:45:08.000 181 21579.58 372.64 42697.57 88888.00 2024-06-29 13:45:09.000 181 21579.50 372.67 42697.59 88888.00 2024-06-29 13:45:10.000 181 21579.42 372.62 42697.64 47794.06 2024-06-29 13:45:11.000 181 21579.38 372.60 42697.64 88888.00 2024-06-29 13:45:12.000 181 21579.40 372.64 42697.61 88888.00 2024-06-29 13:45:13.000 181 21579.45 372.67 42697.56 88888.00 2024-06-29 13:45:14.000 181 21579.46 372.66 42697.54 88888.00 2024-06-29 13:45:15.000 181 21579.44 372.69 42697.56 47793.43 2024-06-29 13:45:16.000 181 21579.44 372.72 42697.58 88888.00 2024-06-29 13:45:17.000 181 21579.42 372.73 42697.56 88888.00 2024-06-29 13:45:18.000 181 21579.39 372.72 42697.52 88888.00 2024-06-29 13:45:19.000 181 21579.35 372.72 42697.53 88888.00 2024-06-29 13:45:20.000 181 21579.32 372.74 42697.62 47793.65 2024-06-29 13:45:21.000 181 21579.29 372.73 42697.71 88888.00 2024-06-29 13:45:22.000 181 21579.27 372.70 42697.74 88888.00 2024-06-29 13:45:23.000 181 21579.27 372.72 42697.75 88888.00 2024-06-29 13:45:24.000 181 21579.27 372.77 42697.72 88888.00 2024-06-29 13:45:25.000 181 21579.28 372.82 42697.65 47793.72 2024-06-29 13:45:26.000 181 21579.31 372.84 42697.59 88888.00 2024-06-29 13:45:27.000 181 21579.35 372.82 42697.56 88888.00 2024-06-29 13:45:28.000 181 21579.37 372.80 42697.57 88888.00 2024-06-29 13:45:29.000 181 21579.33 372.82 42697.63 88888.00 2024-06-29 13:45:30.000 181 21579.24 372.86 42697.72 47793.78 2024-06-29 13:45:31.000 181 21579.16 372.89 42697.77 88888.00 2024-06-29 13:45:32.000 181 21579.15 372.90 42697.78 88888.00 2024-06-29 13:45:33.000 181 21579.23 372.91 42697.79 88888.00 2024-06-29 13:45:34.000 181 21579.31 372.93 42697.82 88888.00 2024-06-29 13:45:35.000 181 21579.32 372.94 42697.86 47793.76 2024-06-29 13:45:36.000 181 21579.28 372.94 42697.86 88888.00 2024-06-29 13:45:37.000 181 21579.24 372.90 42697.81 88888.00 2024-06-29 13:45:38.000 181 21579.22 372.87 42697.76 88888.00 2024-06-29 13:45:39.000 181 21579.24 372.86 42697.80 88888.00 2024-06-29 13:45:40.000 181 21579.24 372.85 42697.86 47793.82 2024-06-29 13:45:41.000 181 21579.23 372.85 42697.91 88888.00 2024-06-29 13:45:42.000 181 21579.26 372.87 42697.93 88888.00 2024-06-29 13:45:43.000 181 21579.32 372.86 42697.93 88888.00 2024-06-29 13:45:44.000 181 21579.33 372.83 42697.88 88888.00 2024-06-29 13:45:45.000 181 21579.39 372.80 42697.81 47794.24 2024-06-29 13:45:46.000 181 21579.49 372.79 42697.73 88888.00 2024-06-29 13:45:47.000 181 21579.51 372.81 42697.72 88888.00 2024-06-29 13:45:48.000 181 21579.44 372.88 42697.80 88888.00 2024-06-29 13:45:49.000 181 21579.39 372.91 42697.86 88888.00 2024-06-29 13:45:50.000 181 21579.45 372.88 42697.84 47793.84 2024-06-29 13:45:51.000 181 21579.52 372.82 42697.84 88888.00 2024-06-29 13:45:52.000 181 21579.47 372.79 42697.89 88888.00 2024-06-29 13:45:53.000 181 21579.37 372.81 42697.93 88888.00 2024-06-29 13:45:54.000 181 21579.36 372.85 42697.92 88888.00 2024-06-29 13:45:55.000 181 21579.42 372.90 42697.94 47793.72 2024-06-29 13:45:56.000 181 21579.48 372.94 42697.99 88888.00 2024-06-29 13:45:57.000 181 21579.48 372.88 42698.00 88888.00 2024-06-29 13:45:58.000 181 21579.46 372.80 42698.00 88888.00 2024-06-29 13:45:59.000 181 21579.45 372.82 42698.03 88888.00 2024-06-29 13:46:00.000 181 21579.45 372.87 42698.08 47794.05 2024-06-29 13:46:01.000 181 21579.40 372.94 42698.08 88888.00 2024-06-29 13:46:02.000 181 21579.35 372.93 42698.04 88888.00 2024-06-29 13:46:03.000 181 21579.31 372.84 42698.04 88888.00 2024-06-29 13:46:04.000 181 21579.28 372.78 42698.06 88888.00 2024-06-29 13:46:05.000 181 21579.28 372.80 42698.07 47794.06 2024-06-29 13:46:06.000 181 21579.31 372.84 42698.07 88888.00 2024-06-29 13:46:07.000 181 21579.30 372.87 42698.09 88888.00 2024-06-29 13:46:08.000 181 21579.24 372.91 42698.09 88888.00 2024-06-29 13:46:09.000 181 21579.17 372.92 42698.04 88888.00 2024-06-29 13:46:10.000 181 21579.09 372.92 42698.00 47793.81 2024-06-29 13:46:11.000 181 21579.02 372.92 42698.00 88888.00 2024-06-29 13:46:12.000 181 21578.99 372.94 42698.02 88888.00 2024-06-29 13:46:13.000 181 21578.95 372.94 42698.03 88888.00 2024-06-29 13:46:14.000 181 21578.91 372.94 42698.04 88888.00 2024-06-29 13:46:15.000 181 21578.89 372.96 42698.09 47793.49 2024-06-29 13:46:16.000 181 21578.87 372.96 42698.14 88888.00 2024-06-29 13:46:17.000 181 21578.84 372.96 42698.16 88888.00 2024-06-29 13:46:18.000 181 21578.82 372.98 42698.18 88888.00 2024-06-29 13:46:19.000 181 21578.82 373.01 42698.21 88888.00 2024-06-29 13:46:20.000 181 21578.81 373.02 42698.23 47793.91 2024-06-29 13:46:21.000 181 21578.79 373.02 42698.21 88888.00 2024-06-29 13:46:22.000 181 21578.76 373.02 42698.20 88888.00 2024-06-29 13:46:23.000 181 21578.76 373.01 42698.21 88888.00 2024-06-29 13:46:24.000 181 21578.88 372.96 42698.21 88888.00 2024-06-29 13:46:25.000 181 21579.02 372.90 42698.17 47794.12 2024-06-29 13:46:26.000 181 21579.07 372.89 42698.12 88888.00 2024-06-29 13:46:27.000 181 21579.09 372.93 42698.13 88888.00 2024-06-29 13:46:28.000 181 21579.10 372.96 42698.18 88888.00 2024-06-29 13:46:29.000 181 21579.05 372.95 42698.20 88888.00 2024-06-29 13:46:30.000 181 21578.99 372.94 42698.18 47794.12 2024-06-29 13:46:31.000 181 21578.95 372.97 42698.21 88888.00 2024-06-29 13:46:32.000 181 21578.90 372.99 42698.31 88888.00 2024-06-29 13:46:33.000 181 21578.83 372.99 42698.36 88888.00 2024-06-29 13:46:34.000 181 21578.78 372.99 42698.35 88888.00 2024-06-29 13:46:35.000 181 21578.76 372.99 42698.34 47794.35 2024-06-29 13:46:36.000 181 21578.78 372.98 42698.33 88888.00 2024-06-29 13:46:37.000 181 21578.83 373.00 42698.32 88888.00 2024-06-29 13:46:38.000 181 21578.86 373.02 42698.35 88888.00 2024-06-29 13:46:39.000 181 21578.84 372.99 42698.38 88888.00 2024-06-29 13:46:40.000 181 21578.86 372.94 42698.33 99999.00 2024-06-29 13:46:41.000 181 21578.92 372.86 42698.26 99999.00 2024-06-29 13:46:42.000 181 21578.94 372.78 42698.26 99999.00 2024-06-29 13:46:43.000 181 21578.90 372.79 42698.31 99999.00 2024-06-29 13:46:44.000 181 21578.83 372.86 42698.35 99999.00 2024-06-29 13:46:45.000 181 21578.76 372.92 42698.36 47794.03 2024-06-29 13:46:46.000 181 21578.73 372.93 42698.36 88888.00 2024-06-29 13:46:47.000 181 21578.73 372.91 42698.40 88888.00 2024-06-29 13:46:48.000 181 21578.80 372.86 42698.44 88888.00 2024-06-29 13:46:49.000 181 21578.86 372.81 42698.46 88888.00 2024-06-29 13:46:50.000 181 21578.85 372.79 42698.46 47793.98 2024-06-29 13:46:51.000 181 21578.82 372.77 42698.47 88888.00 2024-06-29 13:46:52.000 181 21578.85 372.73 42698.49 88888.00 2024-06-29 13:46:53.000 181 21578.88 372.69 42698.46 88888.00 2024-06-29 13:46:54.000 181 21578.87 372.69 42698.39 88888.00 2024-06-29 13:46:55.000 181 21578.83 372.68 42698.35 47794.26 2024-06-29 13:46:56.000 181 21578.83 372.65 42698.35 88888.00 2024-06-29 13:46:57.000 181 21578.88 372.65 42698.36 88888.00 2024-06-29 13:46:58.000 181 21578.91 372.69 42698.38 88888.00 2024-06-29 13:46:59.000 181 21578.87 372.70 42698.41 88888.00 2024-06-29 13:47:00.000 181 21578.81 372.67 42698.43 47794.14 2024-06-29 13:47:01.000 181 21578.77 372.69 42698.43 88888.00 2024-06-29 13:47:02.000 181 21578.71 372.72 42698.41 88888.00 2024-06-29 13:47:03.000 181 21578.66 372.73 42698.39 88888.00 2024-06-29 13:47:04.000 181 21578.67 372.74 42698.42 88888.00 2024-06-29 13:47:05.000 181 21578.75 372.80 42698.49 47794.34 2024-06-29 13:47:06.000 181 21578.80 372.83 42698.52 88888.00 2024-06-29 13:47:07.000 181 21578.78 372.82 42698.49 88888.00 2024-06-29 13:47:08.000 181 21578.77 372.79 42698.50 88888.00 2024-06-29 13:47:09.000 181 21578.78 372.74 42698.53 88888.00 2024-06-29 13:47:10.000 181 21578.80 372.71 42698.52 47794.05 2024-06-29 13:47:11.000 181 21578.80 372.72 42698.50 88888.00 2024-06-29 13:47:12.000 181 21578.78 372.74 42698.50 88888.00 2024-06-29 13:47:13.000 181 21578.78 372.73 42698.48 88888.00 2024-06-29 13:47:14.000 181 21578.81 372.70 42698.38 88888.00 2024-06-29 13:47:15.000 181 21578.82 372.69 42698.32 47794.54 2024-06-29 13:47:16.000 181 21578.77 372.72 42698.38 88888.00 2024-06-29 13:47:17.000 181 21578.74 372.72 42698.46 88888.00 2024-06-29 13:47:18.000 181 21578.78 372.71 42698.47 88888.00 2024-06-29 13:47:19.000 181 21578.81 372.71 42698.44 88888.00 2024-06-29 13:47:20.000 181 21578.83 372.72 42698.44 47794.37 2024-06-29 13:47:21.000 181 21578.88 372.71 42698.48 88888.00 2024-06-29 13:47:22.000 181 21578.90 372.69 42698.51 88888.00 2024-06-29 13:47:23.000 181 21578.93 372.69 42698.49 88888.00 2024-06-29 13:47:24.000 181 21579.00 372.69 42698.41 88888.00 2024-06-29 13:47:25.000 181 21579.08 372.69 42698.36 47794.50 2024-06-29 13:47:26.000 181 21579.18 372.68 42698.37 88888.00 2024-06-29 13:47:27.000 181 21579.27 372.67 42698.39 88888.00 2024-06-29 13:47:28.000 181 21579.27 372.65 42698.41 88888.00 2024-06-29 13:47:29.000 181 21579.19 372.63 42698.46 88888.00 2024-06-29 13:47:30.000 181 21579.12 372.62 42698.51 47793.99 2024-06-29 13:47:31.000 181 21579.12 372.61 42698.51 88888.00 2024-06-29 13:47:32.000 181 21579.14 372.60 42698.49 88888.00 2024-06-29 13:47:33.000 181 21579.17 372.59 42698.48 88888.00 2024-06-29 13:47:34.000 181 21579.23 372.57 42698.44 88888.00 2024-06-29 13:47:35.000 181 21579.28 372.55 42698.38 47794.59 2024-06-29 13:47:36.000 181 21579.28 372.54 42698.35 88888.00 2024-06-29 13:47:37.000 181 21579.28 372.53 42698.38 88888.00 2024-06-29 13:47:38.000 181 21579.33 372.51 42698.44 88888.00 2024-06-29 13:47:39.000 181 21579.37 372.51 42698.48 88888.00 2024-06-29 13:47:40.000 181 21579.39 372.53 42698.46 47794.69 2024-06-29 13:47:41.000 181 21579.39 372.55 42698.41 88888.00 2024-06-29 13:47:42.000 181 21579.38 372.55 42698.39 88888.00 2024-06-29 13:47:43.000 181 21579.36 372.56 42698.41 88888.00 2024-06-29 13:47:44.000 181 21579.32 372.59 42698.41 88888.00 2024-06-29 13:47:45.000 181 21579.32 372.58 42698.39 47794.50 2024-06-29 13:47:46.000 181 21579.37 372.56 42698.36 88888.00 2024-06-29 13:47:47.000 181 21579.42 372.59 42698.39 88888.00 2024-06-29 13:47:48.000 181 21579.41 372.66 42698.45 88888.00 2024-06-29 13:47:49.000 181 21579.35 372.68 42698.47 88888.00 2024-06-29 13:47:50.000 181 21579.29 372.63 42698.48 47794.59 2024-06-29 13:47:51.000 181 21579.31 372.58 42698.48 88888.00 2024-06-29 13:47:52.000 181 21579.38 372.56 42698.43 88888.00 2024-06-29 13:47:53.000 181 21579.42 372.57 42698.38 88888.00 2024-06-29 13:47:54.000 181 21579.40 372.61 42698.39 88888.00 2024-06-29 13:47:55.000 181 21579.37 372.65 42698.44 47794.43 2024-06-29 13:47:56.000 181 21579.35 372.67 42698.50 88888.00 2024-06-29 13:47:57.000 181 21579.35 372.68 42698.52 88888.00 2024-06-29 13:47:58.000 181 21579.35 372.70 42698.56 88888.00 2024-06-29 13:47:59.000 181 21579.38 372.72 42698.57 88888.00 2024-06-29 13:48:00.000 181 21579.40 372.72 42698.54 47794.53 2024-06-29 13:48:01.000 181 21579.37 372.71 42698.51 88888.00 2024-06-29 13:48:02.000 181 21579.36 372.71 42698.48 88888.00 2024-06-29 13:48:03.000 181 21579.40 372.71 42698.45 88888.00 2024-06-29 13:48:04.000 181 21579.45 372.69 42698.43 88888.00 2024-06-29 13:48:05.000 181 21579.49 372.64 42698.44 47794.53 2024-06-29 13:48:06.000 181 21579.50 372.56 42698.47 88888.00 2024-06-29 13:48:07.000 181 21579.50 372.52 42698.46 88888.00 2024-06-29 13:48:08.000 181 21579.52 372.52 42698.45 88888.00 2024-06-29 13:48:09.000 181 21579.52 372.52 42698.45 88888.00 2024-06-29 13:48:10.000 181 21579.53 372.56 42698.45 47794.90 2024-06-29 13:48:11.000 181 21579.58 372.62 42698.48 88888.00 2024-06-29 13:48:12.000 181 21579.60 372.65 42698.53 88888.00 2024-06-29 13:48:13.000 181 21579.61 372.65 42698.57 88888.00 2024-06-29 13:48:14.000 181 21579.65 372.68 42698.56 88888.00 2024-06-29 13:48:15.000 181 21579.68 372.68 42698.52 47794.84 2024-06-29 13:48:16.000 181 21579.66 372.62 42698.53 88888.00 2024-06-29 13:48:17.000 181 21579.60 372.59 42698.59 88888.00 2024-06-29 13:48:18.000 181 21579.57 372.57 42698.62 88888.00 2024-06-29 13:48:19.000 181 21579.56 372.55 42698.64 88888.00 2024-06-29 13:48:20.000 181 21579.55 372.52 42698.63 47794.89 2024-06-29 13:48:21.000 181 21579.57 372.54 42698.64 88888.00 2024-06-29 13:48:22.000 181 21579.62 372.54 42698.67 88888.00 2024-06-29 13:48:23.000 181 21579.67 372.51 42698.68 88888.00 2024-06-29 13:48:24.000 181 21579.73 372.52 42698.64 88888.00 2024-06-29 13:48:25.000 181 21579.73 372.56 42698.64 47794.75 2024-06-29 13:48:26.000 181 21579.65 372.56 42698.67 88888.00 2024-06-29 13:48:27.000 181 21579.57 372.56 42698.69 88888.00 2024-06-29 13:48:28.000 181 21579.59 372.58 42698.69 88888.00 2024-06-29 13:48:29.000 181 21579.69 372.61 42698.67 88888.00 2024-06-29 13:48:30.000 181 21579.80 372.57 42698.63 47794.92 2024-06-29 13:48:31.000 181 21579.89 372.49 42698.59 88888.00 2024-06-29 13:48:32.000 181 21579.94 372.45 42698.54 88888.00 2024-06-29 13:48:33.000 181 21579.93 372.47 42698.53 88888.00 2024-06-29 13:48:34.000 181 21579.91 372.49 42698.59 88888.00 2024-06-29 13:48:35.000 181 21579.90 372.46 42698.63 47794.50 2024-06-29 13:48:36.000 181 21579.89 372.41 42698.61 88888.00 2024-06-29 13:48:37.000 181 21579.87 372.40 42698.56 88888.00 2024-06-29 13:48:38.000 181 21579.90 372.40 42698.52 88888.00 2024-06-29 13:48:39.000 181 21579.93 372.40 42698.52 88888.00 2024-06-29 13:48:40.000 181 21579.93 372.41 42698.54 47795.18 2024-06-29 13:48:41.000 181 21579.94 372.44 42698.57 88888.00 2024-06-29 13:48:42.000 181 21579.98 372.47 42698.60 88888.00 2024-06-29 13:48:43.000 181 21579.98 372.48 42698.59 88888.00 2024-06-29 13:48:44.000 181 21579.95 372.49 42698.60 88888.00 2024-06-29 13:48:45.000 181 21579.93 372.52 42698.63 47795.12 2024-06-29 13:48:46.000 181 21579.89 372.52 42698.66 88888.00 2024-06-29 13:48:47.000 181 21579.78 372.50 42698.67 88888.00 2024-06-29 13:48:48.000 181 21579.66 372.53 42698.68 88888.00 2024-06-29 13:48:49.000 181 21579.66 372.59 42698.68 88888.00 2024-06-29 13:48:50.000 181 21579.70 372.61 42698.70 47794.88 2024-06-29 13:48:51.000 181 21579.68 372.59 42698.71 88888.00 2024-06-29 13:48:52.000 181 21579.60 372.59 42698.69 88888.00 2024-06-29 13:48:53.000 181 21579.58 372.59 42698.68 88888.00 2024-06-29 13:48:54.000 181 21579.68 372.55 42698.66 88888.00 2024-06-29 13:48:55.000 181 21579.78 372.49 42698.65 47795.07 2024-06-29 13:48:56.000 181 21579.85 372.46 42698.67 88888.00 2024-06-29 13:48:57.000 181 21579.92 372.46 42698.69 88888.00 2024-06-29 13:48:58.000 181 21579.97 372.48 42698.67 88888.00 2024-06-29 13:48:59.000 181 21579.97 372.48 42698.63 88888.00 2024-06-29 13:49:00.000 181 21579.96 372.46 42698.61 47795.19 2024-06-29 13:49:01.000 181 21579.99 372.46 42698.63 88888.00 2024-06-29 13:49:02.000 181 21580.05 372.49 42698.64 88888.00 2024-06-29 13:49:03.000 181 21580.08 372.50 42698.66 88888.00 2024-06-29 13:49:04.000 181 21580.06 372.48 42698.66 88888.00 2024-06-29 13:49:05.000 181 21580.04 372.47 42698.64 47795.07 2024-06-29 13:49:06.000 181 21580.04 372.48 42698.62 88888.00 2024-06-29 13:49:07.000 181 21580.05 372.49 42698.62 88888.00 2024-06-29 13:49:08.000 181 21580.06 372.48 42698.66 88888.00 2024-06-29 13:49:09.000 181 21580.03 372.49 42698.74 88888.00 2024-06-29 13:49:10.000 181 21579.97 372.51 42698.78 47794.76 2024-06-29 13:49:11.000 181 21579.90 372.50 42698.77 88888.00 2024-06-29 13:49:12.000 181 21579.87 372.44 42698.77 88888.00 2024-06-29 13:49:13.000 181 21579.92 372.40 42698.82 88888.00 2024-06-29 13:49:14.000 181 21579.99 372.37 42698.83 88888.00 2024-06-29 13:49:15.000 181 21580.04 372.32 42698.77 47794.55 2024-06-29 13:49:16.000 181 21580.09 372.26 42698.69 88888.00 2024-06-29 13:49:17.000 181 21580.16 372.23 42698.64 88888.00 2024-06-29 13:49:18.000 181 21580.20 372.21 42698.62 88888.00 2024-06-29 13:49:19.000 181 21580.17 372.21 42698.62 88888.00 2024-06-29 13:49:20.000 181 21580.15 372.21 42698.61 47794.92 2024-06-29 13:49:21.000 181 21580.15 372.22 42698.59 88888.00 2024-06-29 13:49:22.000 181 21580.21 372.23 42698.58 88888.00 2024-06-29 13:49:23.000 181 21580.31 372.23 42698.64 88888.00 2024-06-29 13:49:24.000 181 21580.36 372.22 42698.68 88888.00 2024-06-29 13:49:25.000 181 21580.36 372.22 42698.66 47795.22 2024-06-29 13:49:26.000 181 21580.35 372.20 42698.66 88888.00 2024-06-29 13:49:27.000 181 21580.34 372.18 42698.69 88888.00 2024-06-29 13:49:28.000 181 21580.29 372.17 42698.70 88888.00 2024-06-29 13:49:29.000 181 21580.24 372.17 42698.68 88888.00 2024-06-29 13:49:30.000 181 21580.26 372.20 42698.69 47795.25 2024-06-29 13:49:31.000 181 21580.29 372.25 42698.76 88888.00 2024-06-29 13:49:32.000 181 21580.26 372.27 42698.81 88888.00 2024-06-29 13:49:33.000 181 21580.18 372.24 42698.81 88888.00 2024-06-29 13:49:34.000 181 21580.16 372.22 42698.78 88888.00 2024-06-29 13:49:35.000 181 21580.16 372.22 42698.77 47795.19 2024-06-29 13:49:36.000 181 21580.15 372.24 42698.79 88888.00 2024-06-29 13:49:37.000 181 21580.15 372.22 42698.80 88888.00 2024-06-29 13:49:38.000 181 21580.17 372.20 42698.78 88888.00 2024-06-29 13:49:39.000 181 21580.20 372.18 42698.77 88888.00 2024-06-29 13:49:40.000 181 21580.26 372.16 42698.79 47795.41 2024-06-29 13:49:41.000 181 21580.29 372.14 42698.82 88888.00 2024-06-29 13:49:42.000 181 21580.32 372.13 42698.82 88888.00 2024-06-29 13:49:43.000 181 21580.38 372.10 42698.77 88888.00 2024-06-29 13:49:44.000 181 21580.45 372.10 42698.69 88888.00 2024-06-29 13:49:45.000 181 21580.48 372.17 42698.68 47795.31 2024-06-29 13:49:46.000 181 21580.47 372.22 42698.76 88888.00 2024-06-29 13:49:47.000 181 21580.41 372.22 42698.82 88888.00 2024-06-29 13:49:48.000 181 21580.31 372.19 42698.86 88888.00 2024-06-29 13:49:49.000 181 21580.23 372.16 42698.90 88888.00 2024-06-29 13:49:50.000 181 21580.26 372.11 42698.94 47795.03 2024-06-29 13:49:51.000 181 21580.34 372.10 42698.92 88888.00 2024-06-29 13:49:52.000 181 21580.39 372.14 42698.86 88888.00 2024-06-29 13:49:53.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 13:49:54.000 181 21580.38 372.18 42698.84 88888.00 2024-06-29 13:49:55.000 181 21580.23 372.17 42698.83 47795.41 2024-06-29 13:49:56.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 13:49:57.000 181 21580.22 372.13 42698.84 88888.00 2024-06-29 13:49:58.000 181 21580.22 372.10 42698.86 88888.00 2024-06-29 13:49:59.000 181 21580.13 372.06 42698.86 88888.00 2024-06-29 13:50:00.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 13:50:01.000 181 21580.17 372.01 42698.83 99999.00 2024-06-29 13:50:02.000 181 21580.23 371.98 42698.77 99999.00 2024-06-29 13:50:03.000 181 21580.27 371.99 42698.76 99999.00 2024-06-29 13:50:04.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 13:50:05.000 181 21580.25 372.01 42698.86 47794.98 2024-06-29 13:50:06.000 181 21580.25 371.98 42698.86 88888.00 2024-06-29 13:50:07.000 181 21580.33 371.93 42698.85 88888.00 2024-06-29 13:50:08.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 13:50:09.000 181 21580.43 371.94 42698.86 88888.00 2024-06-29 13:50:10.000 181 21580.40 371.96 42698.85 47795.34 2024-06-29 13:50:11.000 181 21580.40 371.95 42698.82 88888.00 2024-06-29 13:50:12.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 13:50:13.000 181 21580.44 371.95 42698.82 88888.00 2024-06-29 13:50:14.000 181 21580.51 371.99 42698.86 88888.00 2024-06-29 13:50:15.000 181 21580.56 372.00 42698.88 47795.15 2024-06-29 13:50:16.000 181 21580.57 371.98 42698.89 88888.00 2024-06-29 13:50:17.000 181 21580.58 371.95 42698.90 88888.00 2024-06-29 13:50:18.000 181 21580.60 371.93 42698.90 88888.00 2024-06-29 13:50:19.000 181 21580.64 371.94 42698.94 88888.00 2024-06-29 13:50:20.000 181 21580.68 371.93 42698.98 47795.59 2024-06-29 13:50:21.000 181 21580.71 371.91 42698.96 88888.00 2024-06-29 13:50:22.000 181 21580.72 371.86 42698.94 88888.00 2024-06-29 13:50:23.000 181 21580.70 371.80 42698.94 88888.00 2024-06-29 13:50:24.000 181 21580.65 371.81 42698.93 88888.00 2024-06-29 13:50:25.000 181 21580.62 371.84 42698.90 47795.37 2024-06-29 13:50:26.000 181 21580.62 371.85 42698.89 88888.00 2024-06-29 13:50:27.000 181 21580.62 371.85 42698.94 88888.00 2024-06-29 13:50:28.000 181 21580.60 371.84 42699.02 88888.00 2024-06-29 13:50:29.000 181 21580.59 371.80 42699.06 88888.00 2024-06-29 13:50:30.000 181 21580.61 371.80 42699.06 47795.47 2024-06-29 13:50:31.000 181 21580.59 371.85 42699.04 88888.00 2024-06-29 13:50:32.000 181 21580.50 371.85 42699.01 88888.00 2024-06-29 13:50:33.000 181 21580.42 371.81 42698.97 88888.00 2024-06-29 13:50:34.000 181 21580.44 371.77 42698.95 88888.00 2024-06-29 13:50:35.000 181 21580.48 371.75 42698.99 47795.07 2024-06-29 13:50:36.000 181 21580.49 371.75 42699.05 88888.00 2024-06-29 13:50:37.000 181 21580.51 371.73 42699.04 88888.00 2024-06-29 13:50:38.000 181 21580.58 371.67 42698.98 88888.00 2024-06-29 13:50:39.000 181 21580.63 371.65 42698.94 88888.00 2024-06-29 13:50:40.000 181 21580.64 371.68 42698.94 47795.64 2024-06-29 13:50:41.000 181 21580.65 371.71 42698.98 88888.00 2024-06-29 13:50:42.000 181 21580.66 371.71 42699.06 88888.00 2024-06-29 13:50:43.000 181 21580.60 371.74 42699.08 88888.00 2024-06-29 13:50:44.000 181 21580.52 371.77 42699.05 88888.00 2024-06-29 13:50:45.000 181 21580.45 371.77 42699.06 47795.64 2024-06-29 13:50:46.000 181 21580.41 371.72 42699.09 88888.00 2024-06-29 13:50:47.000 181 21580.37 371.68 42699.08 88888.00 2024-06-29 13:50:48.000 181 21580.33 371.69 42699.05 88888.00 2024-06-29 13:50:49.000 181 21580.30 371.70 42699.02 88888.00 2024-06-29 13:50:50.000 181 21580.32 371.67 42699.02 47795.21 2024-06-29 13:50:51.000 181 21580.35 371.67 42699.05 88888.00 2024-06-29 13:50:52.000 181 21580.35 371.72 42699.07 88888.00 2024-06-29 13:50:53.000 181 21580.39 371.78 42699.11 88888.00 2024-06-29 13:50:54.000 181 21580.50 371.77 42699.11 88888.00 2024-06-29 13:50:55.000 181 21580.60 371.68 42699.09 47795.76 2024-06-29 13:50:56.000 181 21580.59 371.56 42699.05 88888.00 2024-06-29 13:50:57.000 181 21580.47 371.51 42699.03 88888.00 2024-06-29 13:50:58.000 181 21580.40 371.55 42699.03 88888.00 2024-06-29 13:50:59.000 181 21580.47 371.62 42699.04 88888.00 2024-06-29 13:51:00.000 181 21580.57 371.65 42699.05 47795.44 2024-06-29 13:51:01.000 181 21580.63 371.63 42699.05 88888.00 2024-06-29 13:51:02.000 181 21580.69 371.59 42699.03 88888.00 2024-06-29 13:51:03.000 181 21580.79 371.53 42699.01 88888.00 2024-06-29 13:51:04.000 181 21580.88 371.48 42698.96 88888.00 2024-06-29 13:51:05.000 181 21581.00 371.44 42698.89 47795.81 2024-06-29 13:51:06.000 181 21581.13 371.38 42698.84 88888.00 2024-06-29 13:51:07.000 181 21581.21 371.33 42698.84 88888.00 2024-06-29 13:51:08.000 181 21581.24 371.34 42698.84 88888.00 2024-06-29 13:51:09.000 181 21581.26 371.38 42698.80 88888.00 2024-06-29 13:51:10.000 181 21581.32 371.35 42698.78 47796.02 2024-06-29 13:51:11.000 181 21581.38 371.29 42698.82 88888.00 2024-06-29 13:51:12.000 181 21581.41 371.25 42698.86 88888.00 2024-06-29 13:51:13.000 181 21581.39 371.23 42698.86 88888.00 2024-06-29 13:51:14.000 181 21581.41 371.21 42698.84 88888.00 2024-06-29 13:51:15.000 181 21581.44 371.20 42698.87 47795.41 2024-06-29 13:51:16.000 181 21581.46 371.22 42698.95 88888.00 2024-06-29 13:51:17.000 181 21581.45 371.28 42698.99 88888.00 2024-06-29 13:51:18.000 181 21581.44 371.30 42698.99 88888.00 2024-06-29 13:51:19.000 181 21581.43 371.27 42699.00 88888.00 2024-06-29 13:51:20.000 181 21581.42 371.24 42698.98 47795.72 2024-06-29 13:51:21.000 181 21581.42 371.24 42698.92 88888.00 2024-06-29 13:51:22.000 181 21581.41 371.25 42698.93 88888.00 2024-06-29 13:51:23.000 181 21581.39 371.24 42699.00 88888.00 2024-06-29 13:51:24.000 181 21581.39 371.17 42698.97 88888.00 2024-06-29 13:51:25.000 181 21581.35 371.12 42698.89 47795.90 2024-06-29 13:51:26.000 181 21581.26 371.16 42698.92 88888.00 2024-06-29 13:51:27.000 181 21581.18 371.20 42698.99 88888.00 2024-06-29 13:51:28.000 181 21581.14 371.20 42698.99 88888.00 2024-06-29 13:51:29.000 181 21581.12 371.18 42698.94 88888.00 2024-06-29 13:51:30.000 181 21581.14 371.15 42698.90 47795.89 2024-06-29 13:51:31.000 181 21581.21 371.13 42698.91 88888.00 2024-06-29 13:51:32.000 181 21581.31 371.12 42698.94 88888.00 2024-06-29 13:51:33.000 181 21581.42 371.12 42698.95 88888.00 2024-06-29 13:51:34.000 181 21581.52 371.09 42698.94 88888.00 2024-06-29 13:51:35.000 181 21581.66 371.01 42698.87 47795.67 2024-06-29 13:51:36.000 181 21581.80 370.93 42698.79 88888.00 2024-06-29 13:51:37.000 181 21581.90 370.90 42698.77 88888.00 2024-06-29 13:51:38.000 181 21581.97 370.90 42698.77 88888.00 2024-06-29 13:51:39.000 181 21582.02 370.94 42698.79 88888.00 2024-06-29 13:51:40.000 181 21582.07 370.99 42698.84 47796.39 2024-06-29 13:51:41.000 181 21582.09 371.02 42698.86 88888.00 2024-06-29 13:51:42.000 181 21582.08 371.03 42698.84 88888.00 2024-06-29 13:51:43.000 181 21582.04 371.04 42698.85 88888.00 2024-06-29 13:51:44.000 181 21581.99 371.02 42698.90 88888.00 2024-06-29 13:51:45.000 181 21581.94 371.00 42698.97 47796.40 2024-06-29 13:51:46.000 181 21581.90 370.96 42698.96 88888.00 2024-06-29 13:51:47.000 181 21581.88 370.88 42698.89 88888.00 2024-06-29 13:51:48.000 181 21581.92 370.80 42698.85 88888.00 2024-06-29 13:51:49.000 181 21581.94 370.76 42698.83 88888.00 2024-06-29 13:51:50.000 181 21581.90 370.78 42698.80 47796.04 2024-06-29 13:51:51.000 181 21581.84 370.82 42698.77 88888.00 2024-06-29 13:51:52.000 181 21581.81 370.84 42698.76 88888.00 2024-06-29 13:51:53.000 181 21581.72 370.82 42698.77 88888.00 2024-06-29 13:51:54.000 181 21581.60 370.78 42698.81 88888.00 2024-06-29 13:51:55.000 181 21581.58 370.73 42698.85 47796.00 2024-06-29 13:51:56.000 181 21581.68 370.67 42698.82 88888.00 2024-06-29 13:51:57.000 181 21581.81 370.61 42698.76 88888.00 2024-06-29 13:51:58.000 181 21581.90 370.59 42698.71 88888.00 2024-06-29 13:51:59.000 181 21581.98 370.55 42698.67 88888.00 2024-06-29 13:52:00.000 181 21582.06 370.51 42698.61 47796.09 2024-06-29 13:52:01.000 181 21582.18 370.52 42698.59 88888.00 2024-06-29 13:52:02.000 181 21582.29 370.51 42698.60 88888.00 2024-06-29 13:52:03.000 181 21582.34 370.38 42698.61 88888.00 2024-06-29 13:52:04.000 181 21582.37 370.29 42698.62 88888.00 2024-06-29 13:52:05.000 181 21582.37 370.32 42698.69 47796.02 2024-06-29 13:52:06.000 181 21582.35 370.38 42698.73 88888.00 2024-06-29 13:52:07.000 181 21582.32 370.44 42698.71 88888.00 2024-06-29 13:52:08.000 181 21582.27 370.47 42698.71 88888.00 2024-06-29 13:52:09.000 181 21582.22 370.46 42698.76 88888.00 2024-06-29 13:52:10.000 181 21582.20 370.46 42698.82 47796.24 2024-06-29 13:52:11.000 181 21582.20 370.45 42698.84 88888.00 2024-06-29 13:52:12.000 181 21582.19 370.40 42698.81 88888.00 2024-06-29 13:52:13.000 181 21582.19 370.38 42698.81 88888.00 2024-06-29 13:52:14.000 181 21582.21 370.41 42698.81 88888.00 2024-06-29 13:52:15.000 181 21582.19 370.40 42698.80 47796.28 2024-06-29 13:52:16.000 181 21582.15 370.32 42698.79 88888.00 2024-06-29 13:52:17.000 181 21582.17 370.24 42698.78 88888.00 2024-06-29 13:52:18.000 181 21582.24 370.20 42698.79 88888.00 2024-06-29 13:52:19.000 181 21582.29 370.20 42698.79 88888.00 2024-06-29 13:52:20.000 181 21582.32 370.19 42698.76 47796.21 2024-06-29 13:52:21.000 181 21582.36 370.12 42698.73 88888.00 2024-06-29 13:52:22.000 181 21582.40 370.05 42698.74 88888.00 2024-06-29 13:52:23.000 181 21582.47 370.01 42698.77 88888.00 2024-06-29 13:52:24.000 181 21582.61 370.00 42698.78 88888.00 2024-06-29 13:52:25.000 181 21582.73 370.00 42698.74 47795.67 2024-06-29 13:52:26.000 181 21582.74 370.03 42698.71 88888.00 2024-06-29 13:52:27.000 181 21582.73 370.06 42698.75 88888.00 2024-06-29 13:52:28.000 181 21582.76 370.05 42698.80 88888.00 2024-06-29 13:52:29.000 181 21582.79 370.01 42698.82 88888.00 2024-06-29 13:52:30.000 181 21582.81 370.00 42698.82 47796.07 2024-06-29 13:52:31.000 181 21582.84 370.02 42698.81 88888.00 2024-06-29 13:52:32.000 181 21582.84 370.03 42698.76 88888.00 2024-06-29 13:52:33.000 181 21582.81 370.02 42698.74 88888.00 2024-06-29 13:52:34.000 181 21582.78 369.99 42698.76 88888.00 2024-06-29 13:52:35.000 181 21582.78 369.95 42698.77 47796.26 2024-06-29 13:52:36.000 181 21582.80 369.90 42698.76 88888.00 2024-06-29 13:52:37.000 181 21582.86 369.86 42698.75 88888.00 2024-06-29 13:52:38.000 181 21582.96 369.86 42698.78 88888.00 2024-06-29 13:52:39.000 181 21583.03 369.87 42698.83 88888.00 2024-06-29 13:52:40.000 181 21583.00 369.84 42698.86 47796.03 2024-06-29 13:52:41.000 181 21582.92 369.81 42698.86 88888.00 2024-06-29 13:52:42.000 181 21582.87 369.80 42698.85 88888.00 2024-06-29 13:52:43.000 181 21582.87 369.80 42698.84 88888.00 2024-06-29 13:52:44.000 181 21582.85 369.81 42698.83 88888.00 2024-06-29 13:52:45.000 181 21582.86 369.82 42698.87 47796.09 2024-06-29 13:52:46.000 181 21582.89 369.80 42698.89 88888.00 2024-06-29 13:52:47.000 181 21582.88 369.74 42698.87 88888.00 2024-06-29 13:52:48.000 181 21582.88 369.70 42698.85 88888.00 2024-06-29 13:52:49.000 181 21582.91 369.71 42698.82 88888.00 2024-06-29 13:52:50.000 181 21582.93 369.73 42698.77 47796.18 2024-06-29 13:52:51.000 181 21582.96 369.71 42698.73 88888.00 2024-06-29 13:52:52.000 181 21582.98 369.68 42698.74 88888.00 2024-06-29 13:52:53.000 181 21582.97 369.66 42698.79 88888.00 2024-06-29 13:52:54.000 181 21582.99 369.63 42698.80 88888.00 2024-06-29 13:52:55.000 181 21583.07 369.60 42698.77 47795.95 2024-06-29 13:52:56.000 181 21583.17 369.64 42698.72 88888.00 2024-06-29 13:52:57.000 181 21583.24 369.69 42698.72 88888.00 2024-06-29 13:52:58.000 181 21583.28 369.69 42698.73 88888.00 2024-06-29 13:52:59.000 181 21583.32 369.67 42698.74 88888.00 2024-06-29 13:53:00.000 181 21583.34 369.69 42698.74 47796.72 2024-06-29 13:53:01.000 181 21583.34 369.72 42698.75 88888.00 2024-06-29 13:53:02.000 181 21583.31 369.71 42698.79 88888.00 2024-06-29 13:53:03.000 181 21583.31 369.67 42698.81 88888.00 2024-06-29 13:53:04.000 181 21583.36 369.64 42698.79 88888.00 2024-06-29 13:53:05.000 181 21583.42 369.61 42698.71 47796.38 2024-06-29 13:53:06.000 181 21583.40 369.58 42698.69 88888.00 2024-06-29 13:53:07.000 181 21583.31 369.57 42698.77 88888.00 2024-06-29 13:53:08.000 181 21583.26 369.58 42698.82 88888.00 2024-06-29 13:53:09.000 181 21583.31 369.59 42698.81 88888.00 2024-06-29 13:53:10.000 181 21583.38 369.59 42698.79 47796.76 2024-06-29 13:53:11.000 181 21583.41 369.60 42698.79 88888.00 2024-06-29 13:53:12.000 181 21583.39 369.63 42698.80 88888.00 2024-06-29 13:53:13.000 181 21583.33 369.67 42698.84 88888.00 2024-06-29 13:53:14.000 181 21583.27 369.72 42698.88 88888.00 2024-06-29 13:53:15.000 181 21583.27 369.77 42698.92 47796.68 2024-06-29 13:53:16.000 181 21583.28 369.77 42698.94 88888.00 2024-06-29 13:53:17.000 181 21583.27 369.74 42698.93 88888.00 2024-06-29 13:53:18.000 181 21583.27 369.75 42698.96 88888.00 2024-06-29 13:53:19.000 181 21583.29 369.81 42699.00 88888.00 2024-06-29 13:53:20.000 181 21583.35 369.82 42699.02 47796.74 2024-06-29 13:53:21.000 181 21583.39 369.77 42699.00 88888.00 2024-06-29 13:53:22.000 181 21583.39 369.74 42698.94 88888.00 2024-06-29 13:53:23.000 181 21583.39 369.75 42698.90 88888.00 2024-06-29 13:53:24.000 181 21583.40 369.74 42698.91 88888.00 2024-06-29 13:53:25.000 181 21583.40 369.72 42698.94 47796.43 2024-06-29 13:53:26.000 181 21583.41 369.67 42698.97 88888.00 2024-06-29 13:53:27.000 181 21583.44 369.62 42699.01 88888.00 2024-06-29 13:53:28.000 181 21583.47 369.62 42699.05 88888.00 2024-06-29 13:53:29.000 181 21583.47 369.65 42699.07 88888.00 2024-06-29 13:53:30.000 181 21583.45 369.65 42699.07 47796.98 2024-06-29 13:53:31.000 181 21583.40 369.64 42699.10 88888.00 2024-06-29 13:53:32.000 181 21583.34 369.62 42699.13 88888.00 2024-06-29 13:53:33.000 181 21583.31 369.61 42699.16 88888.00 2024-06-29 13:53:34.000 181 21583.31 369.61 42699.19 88888.00 2024-06-29 13:53:35.000 181 21583.30 369.62 42699.21 47796.44 2024-06-29 13:53:36.000 181 21583.33 369.62 42699.21 88888.00 2024-06-29 13:53:37.000 181 21583.39 369.60 42699.19 88888.00 2024-06-29 13:53:38.000 181 21583.42 369.56 42699.18 88888.00 2024-06-29 13:53:39.000 181 21583.44 369.54 42699.17 88888.00 2024-06-29 13:53:40.000 181 21583.46 369.52 42699.17 47796.70 2024-06-29 13:53:41.000 181 21583.49 369.51 42699.18 88888.00 2024-06-29 13:53:42.000 181 21583.54 369.51 42699.20 88888.00 2024-06-29 13:53:43.000 181 21583.60 369.53 42699.21 88888.00 2024-06-29 13:53:44.000 181 21583.67 369.52 42699.19 88888.00 2024-06-29 13:53:45.000 181 21583.72 369.51 42699.16 47796.65 2024-06-29 13:53:46.000 181 21583.75 369.50 42699.12 88888.00 2024-06-29 13:53:47.000 181 21583.80 369.52 42699.10 88888.00 2024-06-29 13:53:48.000 181 21583.91 369.55 42699.10 88888.00 2024-06-29 13:53:49.000 181 21584.01 369.55 42699.13 88888.00 2024-06-29 13:53:50.000 181 21584.04 369.53 42699.20 47797.18 2024-06-29 13:53:51.000 181 21584.02 369.53 42699.26 88888.00 2024-06-29 13:53:52.000 181 21583.99 369.50 42699.25 88888.00 2024-06-29 13:53:53.000 181 21583.97 369.44 42699.25 88888.00 2024-06-29 13:53:54.000 181 21583.96 369.38 42699.29 88888.00 2024-06-29 13:53:55.000 181 21583.98 369.39 42699.31 47797.28 2024-06-29 13:53:56.000 181 21584.00 369.43 42699.32 88888.00 2024-06-29 13:53:57.000 181 21583.99 369.45 42699.34 88888.00 2024-06-29 13:53:58.000 181 21584.01 369.44 42699.33 88888.00 2024-06-29 13:53:59.000 181 21584.07 369.42 42699.31 88888.00 2024-06-29 13:54:00.000 181 21584.09 369.38 42699.28 47797.56 2024-06-29 13:54:01.000 181 21584.11 369.32 42699.26 88888.00 2024-06-29 13:54:02.000 181 21584.17 369.29 42699.24 88888.00 2024-06-29 13:54:03.000 181 21584.22 369.29 42699.22 88888.00 2024-06-29 13:54:04.000 181 21584.27 369.30 42699.21 88888.00 2024-06-29 13:54:05.000 181 21584.34 369.28 42699.21 47797.46 2024-06-29 13:54:06.000 181 21584.41 369.27 42699.19 88888.00 2024-06-29 13:54:07.000 181 21584.47 369.29 42699.16 88888.00 2024-06-29 13:54:08.000 181 21584.56 369.29 42699.12 88888.00 2024-06-29 13:54:09.000 181 21584.71 369.25 42699.03 88888.00 2024-06-29 13:54:10.000 181 21584.84 369.22 42699.00 47797.49 2024-06-29 13:54:11.000 181 21584.87 369.21 42699.10 88888.00 2024-06-29 13:54:12.000 181 21584.84 369.21 42699.19 88888.00 2024-06-29 13:54:13.000 181 21584.84 369.22 42699.21 88888.00 2024-06-29 13:54:14.000 181 21584.86 369.23 42699.19 88888.00 2024-06-29 13:54:15.000 181 21584.86 369.19 42699.21 47797.38 2024-06-29 13:54:16.000 181 21584.89 369.14 42699.22 88888.00 2024-06-29 13:54:17.000 181 21584.93 369.12 42699.20 88888.00 2024-06-29 13:54:18.000 181 21584.93 369.13 42699.24 88888.00 2024-06-29 13:54:19.000 181 21584.89 369.17 42699.34 88888.00 2024-06-29 13:54:20.000 181 21584.84 369.20 42699.37 47797.75 2024-06-29 13:54:21.000 181 21584.83 369.17 42699.29 88888.00 2024-06-29 13:54:22.000 181 21584.86 369.11 42699.16 88888.00 2024-06-29 13:54:23.000 181 21584.90 369.09 42699.10 88888.00 2024-06-29 13:54:24.000 181 21584.85 369.11 42699.13 88888.00 2024-06-29 13:54:25.000 181 21584.78 369.12 42699.20 47797.66 2024-06-29 13:54:26.000 181 21584.81 369.11 42699.25 88888.00 2024-06-29 13:54:27.000 181 21584.88 369.13 42699.29 88888.00 2024-06-29 13:54:28.000 181 21584.89 369.16 42699.30 88888.00 2024-06-29 13:54:29.000 181 21584.84 369.15 42699.27 88888.00 2024-06-29 13:54:30.000 181 21584.82 369.11 42699.26 47797.79 2024-06-29 13:54:31.000 181 21584.82 369.09 42699.28 88888.00 2024-06-29 13:54:32.000 181 21584.83 369.12 42699.27 88888.00 2024-06-29 13:54:33.000 181 21584.89 369.14 42699.24 88888.00 2024-06-29 13:54:34.000 181 21584.95 369.12 42699.21 88888.00 2024-06-29 13:54:35.000 181 21584.93 369.13 42699.22 47797.55 2024-06-29 13:54:36.000 181 21584.85 369.21 42699.31 88888.00 2024-06-29 13:54:37.000 181 21584.78 369.24 42699.40 88888.00 2024-06-29 13:54:38.000 181 21584.76 369.22 42699.44 88888.00 2024-06-29 13:54:39.000 181 21584.76 369.23 42699.44 88888.00 2024-06-29 13:54:40.000 181 21584.74 369.26 42699.40 47797.56 2024-06-29 13:54:41.000 181 21584.74 369.27 42699.34 88888.00 2024-06-29 13:54:42.000 181 21584.76 369.28 42699.27 88888.00 2024-06-29 13:54:43.000 181 21584.76 369.28 42699.26 88888.00 2024-06-29 13:54:44.000 181 21584.70 369.27 42699.31 88888.00 2024-06-29 13:54:45.000 181 21584.61 369.30 42699.36 47797.70 2024-06-29 13:54:46.000 181 21584.56 369.35 42699.39 88888.00 2024-06-29 13:54:47.000 181 21584.59 369.35 42699.41 88888.00 2024-06-29 13:54:48.000 181 21584.59 369.31 42699.45 88888.00 2024-06-29 13:54:49.000 181 21584.56 369.29 42699.50 88888.00 2024-06-29 13:54:50.000 181 21584.56 369.27 42699.52 47797.82 2024-06-29 13:54:51.000 181 21584.60 369.24 42699.52 88888.00 2024-06-29 13:54:52.000 181 21584.65 369.20 42699.51 88888.00 2024-06-29 13:54:53.000 181 21584.69 369.16 42699.48 88888.00 2024-06-29 13:54:54.000 181 21584.74 369.11 42699.48 88888.00 2024-06-29 13:54:55.000 181 21584.77 369.09 42699.52 47797.73 2024-06-29 13:54:56.000 181 21584.78 369.06 42699.59 88888.00 2024-06-29 13:54:57.000 181 21584.78 369.02 42699.62 88888.00 2024-06-29 13:54:58.000 181 21584.80 369.01 42699.59 88888.00 2024-06-29 13:54:59.000 181 21584.81 369.04 42699.56 88888.00 2024-06-29 13:55:00.000 181 21584.80 369.02 42699.56 47798.17 2024-06-29 13:55:01.000 181 21584.80 368.96 42699.58 88888.00 2024-06-29 13:55:02.000 181 21584.82 368.95 42699.57 88888.00 2024-06-29 13:55:03.000 181 21584.85 368.98 42699.57 88888.00 2024-06-29 13:55:04.000 181 21584.91 369.03 42699.61 88888.00 2024-06-29 13:55:05.000 181 21584.92 369.09 42699.65 47798.08 2024-06-29 13:55:06.000 181 21584.91 369.14 42699.66 88888.00 2024-06-29 13:55:07.000 181 21584.98 369.12 42699.64 88888.00 2024-06-29 13:55:08.000 181 21585.09 369.07 42699.60 88888.00 2024-06-29 13:55:09.000 181 21585.08 369.04 42699.61 88888.00 2024-06-29 13:55:10.000 181 21584.97 369.07 42699.67 47797.99 2024-06-29 13:55:11.000 181 21584.91 369.11 42699.71 88888.00 2024-06-29 13:55:12.000 181 21584.94 369.16 42699.74 88888.00 2024-06-29 13:55:13.000 181 21584.98 369.18 42699.77 88888.00 2024-06-29 13:55:14.000 181 21585.00 369.14 42699.73 88888.00 2024-06-29 13:55:15.000 181 21585.03 369.10 42699.68 47798.03 2024-06-29 13:55:16.000 181 21585.06 369.05 42699.66 88888.00 2024-06-29 13:55:17.000 181 21585.06 369.01 42699.68 88888.00 2024-06-29 13:55:18.000 181 21585.06 369.04 42699.69 88888.00 2024-06-29 13:55:19.000 181 21585.09 369.10 42699.76 88888.00 2024-06-29 13:55:20.000 181 21585.14 369.11 42699.82 47798.19 2024-06-29 13:55:21.000 181 21585.16 369.06 42699.83 88888.00 2024-06-29 13:55:22.000 181 21585.13 369.05 42699.84 88888.00 2024-06-29 13:55:23.000 181 21585.10 369.08 42699.86 88888.00 2024-06-29 13:55:24.000 181 21585.11 369.09 42699.86 88888.00 2024-06-29 13:55:25.000 181 21585.16 369.06 42699.86 47797.73 2024-06-29 13:55:26.000 181 21585.18 369.01 42699.85 88888.00 2024-06-29 13:55:27.000 181 21585.15 369.00 42699.82 88888.00 2024-06-29 13:55:28.000 181 21585.14 369.01 42699.81 88888.00 2024-06-29 13:55:29.000 181 21585.17 369.02 42699.79 88888.00 2024-06-29 13:55:30.000 181 21585.22 369.00 42699.78 47798.40 2024-06-29 13:55:31.000 181 21585.26 368.97 42699.78 88888.00 2024-06-29 13:55:32.000 181 21585.30 368.96 42699.80 88888.00 2024-06-29 13:55:33.000 181 21585.31 368.96 42699.80 88888.00 2024-06-29 13:55:34.000 181 21585.28 368.94 42699.81 88888.00 2024-06-29 13:55:35.000 181 21585.24 368.92 42699.86 47798.45 2024-06-29 13:55:36.000 181 21585.24 368.93 42699.92 88888.00 2024-06-29 13:55:37.000 181 21585.25 368.95 42699.93 88888.00 2024-06-29 13:55:38.000 181 21585.23 368.94 42699.91 88888.00 2024-06-29 13:55:39.000 181 21585.15 368.92 42699.93 88888.00 2024-06-29 13:55:40.000 181 21585.07 368.89 42699.96 47798.33 2024-06-29 13:55:41.000 181 21585.03 368.86 42699.97 88888.00 2024-06-29 13:55:42.000 181 21584.98 368.85 42699.98 88888.00 2024-06-29 13:55:43.000 181 21584.87 368.86 42699.99 88888.00 2024-06-29 13:55:44.000 181 21584.79 368.86 42700.01 88888.00 2024-06-29 13:55:45.000 181 21584.79 368.82 42700.04 47798.10 2024-06-29 13:55:46.000 181 21584.81 368.82 42700.08 88888.00 2024-06-29 13:55:47.000 181 21584.77 368.90 42700.09 88888.00 2024-06-29 13:55:48.000 181 21584.73 369.00 42700.07 88888.00 2024-06-29 13:55:49.000 181 21584.78 369.04 42700.10 88888.00 2024-06-29 13:55:50.000 181 21584.85 369.03 42700.12 47798.03 2024-06-29 13:55:51.000 181 21584.87 368.99 42700.13 88888.00 2024-06-29 13:55:52.000 181 21584.85 368.98 42700.15 88888.00 2024-06-29 13:55:53.000 181 21584.84 369.02 42700.18 88888.00 2024-06-29 13:55:54.000 181 21584.85 369.08 42700.20 88888.00 2024-06-29 13:55:55.000 181 21584.88 369.08 42700.22 47798.28 2024-06-29 13:55:56.000 181 21584.92 369.05 42700.23 88888.00 2024-06-29 13:55:57.000 181 21584.98 369.07 42700.26 88888.00 2024-06-29 13:55:58.000 181 21585.01 369.11 42700.27 88888.00 2024-06-29 13:55:59.000 181 21585.02 369.10 42700.23 88888.00 2024-06-29 13:56:00.000 181 21585.07 369.05 42700.17 47798.50 2024-06-29 13:56:01.000 181 21585.16 369.01 42700.16 88888.00 2024-06-29 13:56:02.000 181 21585.20 368.98 42700.23 88888.00 2024-06-29 13:56:03.000 181 21585.15 368.96 42700.34 88888.00 2024-06-29 13:56:04.000 181 21585.10 368.94 42700.41 88888.00 2024-06-29 13:56:05.000 181 21585.08 368.93 42700.45 47798.95 2024-06-29 13:56:06.000 181 21585.06 368.98 42700.46 88888.00 2024-06-29 13:56:07.000 181 21585.03 369.05 42700.45 88888.00 2024-06-29 13:56:08.000 181 21585.02 369.04 42700.43 88888.00 2024-06-29 13:56:09.000 181 21585.02 369.01 42700.45 88888.00 2024-06-29 13:56:10.000 181 21585.03 369.00 42700.51 47798.67 2024-06-29 13:56:11.000 181 21585.05 368.98 42700.51 88888.00 2024-06-29 13:56:12.000 181 21585.07 368.97 42700.46 88888.00 2024-06-29 13:56:13.000 181 21585.08 369.00 42700.42 88888.00 2024-06-29 13:56:14.000 181 21585.06 369.02 42700.41 88888.00 2024-06-29 13:56:15.000 181 21585.04 368.98 42700.44 47798.59 2024-06-29 13:56:16.000 181 21585.03 368.87 42700.47 88888.00 2024-06-29 13:56:17.000 181 21585.02 368.82 42700.46 88888.00 2024-06-29 13:56:18.000 181 21585.03 368.85 42700.43 88888.00 2024-06-29 13:56:19.000 181 21585.07 368.89 42700.46 88888.00 2024-06-29 13:56:20.000 181 21585.08 368.92 42700.54 47798.99 2024-06-29 13:56:21.000 181 21585.05 368.95 42700.59 88888.00 2024-06-29 13:56:22.000 181 21585.04 369.00 42700.63 88888.00 2024-06-29 13:56:23.000 181 21585.04 369.04 42700.62 88888.00 2024-06-29 13:56:24.000 181 21585.04 369.05 42700.56 88888.00 2024-06-29 13:56:25.000 181 21585.00 369.05 42700.56 47798.39 2024-06-29 13:56:26.000 181 21584.95 369.08 42700.62 88888.00 2024-06-29 13:56:27.000 181 21584.94 369.10 42700.67 88888.00 2024-06-29 13:56:28.000 181 21584.90 369.11 42700.66 88888.00 2024-06-29 13:56:29.000 181 21584.82 369.12 42700.66 88888.00 2024-06-29 13:56:30.000 181 21584.78 369.14 42700.71 47798.71 2024-06-29 13:56:31.000 181 21584.73 369.14 42700.74 88888.00 2024-06-29 13:56:32.000 181 21584.63 369.12 42700.73 88888.00 2024-06-29 13:56:33.000 181 21584.56 369.10 42700.73 88888.00 2024-06-29 13:56:34.000 181 21584.52 369.11 42700.79 88888.00 2024-06-29 13:56:35.000 181 21584.51 369.10 42700.84 47798.56 2024-06-29 13:56:36.000 181 21584.50 369.07 42700.91 88888.00 2024-06-29 13:56:37.000 181 21584.50 369.06 42701.01 88888.00 2024-06-29 13:56:38.000 181 21584.50 369.07 42701.00 88888.00 2024-06-29 13:56:39.000 181 21584.58 369.09 42700.87 88888.00 2024-06-29 13:56:40.000 181 21584.66 369.08 42700.75 47798.70 2024-06-29 13:56:41.000 181 21584.66 369.03 42700.73 88888.00 2024-06-29 13:56:42.000 181 21584.60 368.97 42700.76 88888.00 2024-06-29 13:56:43.000 181 21584.57 368.94 42700.81 88888.00 2024-06-29 13:56:44.000 181 21584.60 368.95 42700.83 88888.00 2024-06-29 13:56:45.000 181 21584.68 368.95 42700.87 47798.81 2024-06-29 13:56:46.000 181 21584.73 368.95 42700.90 88888.00 2024-06-29 13:56:47.000 181 21584.77 368.98 42700.92 88888.00 2024-06-29 13:56:48.000 181 21584.82 368.99 42700.94 88888.00 2024-06-29 13:56:49.000 181 21584.86 368.94 42700.97 88888.00 2024-06-29 13:56:50.000 181 21584.86 368.88 42700.96 47798.92 2024-06-29 13:56:51.000 181 21584.88 368.88 42700.97 88888.00 2024-06-29 13:56:52.000 181 21584.94 368.93 42700.98 88888.00 2024-06-29 13:56:53.000 181 21584.95 368.96 42700.99 88888.00 2024-06-29 13:56:54.000 181 21584.90 368.99 42701.01 88888.00 2024-06-29 13:56:55.000 181 21584.88 369.03 42701.07 47798.74 2024-06-29 13:56:56.000 181 21584.91 369.01 42701.11 88888.00 2024-06-29 13:56:57.000 181 21584.88 368.99 42701.12 88888.00 2024-06-29 13:56:58.000 181 21584.78 369.02 42701.14 88888.00 2024-06-29 13:56:59.000 181 21584.67 369.02 42701.15 88888.00 2024-06-29 13:57:00.000 181 21584.58 368.97 42701.13 47799.51 2024-06-29 13:57:01.000 181 21584.48 368.97 42701.15 88888.00 2024-06-29 13:57:02.000 181 21584.39 368.99 42701.21 88888.00 2024-06-29 13:57:03.000 181 21584.32 369.02 42701.24 88888.00 2024-06-29 13:57:04.000 181 21584.26 369.07 42701.26 88888.00 2024-06-29 13:57:05.000 181 21584.17 369.08 42701.27 47799.31 2024-06-29 13:57:06.000 181 21584.09 369.03 42701.31 88888.00 2024-06-29 13:57:07.000 181 21584.06 368.96 42701.34 88888.00 2024-06-29 13:57:08.000 181 21584.04 368.94 42701.32 88888.00 2024-06-29 13:57:09.000 181 21584.06 368.95 42701.30 88888.00 2024-06-29 13:57:10.000 181 21584.08 368.95 42701.29 47798.85 2024-06-29 13:57:11.000 181 21584.06 368.93 42701.29 88888.00 2024-06-29 13:57:12.000 181 21584.09 368.97 42701.28 88888.00 2024-06-29 13:57:13.000 181 21584.20 369.06 42701.26 88888.00 2024-06-29 13:57:14.000 181 21584.28 369.10 42701.24 88888.00 2024-06-29 13:57:15.000 181 21584.26 369.12 42701.25 47799.64 2024-06-29 13:57:16.000 181 21584.24 369.13 42701.31 88888.00 2024-06-29 13:57:17.000 181 21584.24 369.13 42701.37 88888.00 2024-06-29 13:57:18.000 181 21584.20 369.15 42701.44 88888.00 2024-06-29 13:57:19.000 181 21584.14 369.16 42701.49 88888.00 2024-06-29 13:57:20.000 181 21584.12 369.12 42701.52 47799.16 2024-06-29 13:57:21.000 181 21584.11 369.10 42701.51 88888.00 2024-06-29 13:57:22.000 181 21584.09 369.11 42701.48 88888.00 2024-06-29 13:57:23.000 181 21584.12 369.14 42701.49 88888.00 2024-06-29 13:57:24.000 181 21584.15 369.14 42701.54 88888.00 2024-06-29 13:57:25.000 181 21584.14 369.11 42701.61 47799.44 2024-06-29 13:57:26.000 181 21584.15 369.10 42701.68 88888.00 2024-06-29 13:57:27.000 181 21584.21 369.11 42701.71 88888.00 2024-06-29 13:57:28.000 181 21584.29 369.13 42701.73 88888.00 2024-06-29 13:57:29.000 181 21584.35 369.12 42701.75 88888.00 2024-06-29 13:57:30.000 181 21584.34 369.12 42701.74 47799.61 2024-06-29 13:57:31.000 181 21584.29 369.14 42701.74 88888.00 2024-06-29 13:57:32.000 181 21584.26 369.14 42701.75 88888.00 2024-06-29 13:57:33.000 181 21584.24 369.08 42701.78 88888.00 2024-06-29 13:57:34.000 181 21584.24 369.03 42701.83 88888.00 2024-06-29 13:57:35.000 181 21584.19 369.06 42701.89 47799.66 2024-06-29 13:57:36.000 181 21584.10 369.09 42701.89 88888.00 2024-06-29 13:57:37.000 181 21584.04 369.11 42701.89 88888.00 2024-06-29 13:57:38.000 181 21584.00 369.11 42701.90 88888.00 2024-06-29 13:57:39.000 181 21583.92 369.10 42701.91 88888.00 2024-06-29 13:57:40.000 181 21583.82 369.09 42701.89 47799.36 2024-06-29 13:57:41.000 181 21583.74 369.10 42701.86 88888.00 2024-06-29 13:57:42.000 181 21583.69 369.13 42701.86 88888.00 2024-06-29 13:57:43.000 181 21583.64 369.18 42701.89 88888.00 2024-06-29 13:57:44.000 181 21583.56 369.20 42701.93 88888.00 2024-06-29 13:57:45.000 181 21583.50 369.20 42701.96 47799.73 2024-06-29 13:57:46.000 181 21583.50 369.21 42701.97 88888.00 2024-06-29 13:57:47.000 181 21583.51 369.23 42701.99 88888.00 2024-06-29 13:57:48.000 181 21583.48 369.25 42701.99 88888.00 2024-06-29 13:57:49.000 181 21583.48 369.24 42701.96 88888.00 2024-06-29 13:57:50.000 181 21583.57 369.24 42701.91 47799.18 2024-06-29 13:57:51.000 181 21583.68 369.23 42701.91 88888.00 2024-06-29 13:57:52.000 181 21583.72 369.22 42701.96 88888.00 2024-06-29 13:57:53.000 181 21583.69 369.28 42702.04 88888.00 2024-06-29 13:57:54.000 181 21583.62 369.37 42702.11 88888.00 2024-06-29 13:57:55.000 181 21583.53 369.39 42702.13 47799.69 2024-06-29 13:57:56.000 181 21583.49 369.38 42702.14 88888.00 2024-06-29 13:57:57.000 181 21583.50 369.41 42702.15 88888.00 2024-06-29 13:57:58.000 181 21583.54 369.44 42702.16 88888.00 2024-06-29 13:57:59.000 181 21583.53 369.45 42702.20 88888.00 2024-06-29 13:58:00.000 181 21583.42 369.42 42702.27 47799.59 2024-06-29 13:58:01.000 181 21583.26 369.40 42702.31 88888.00 2024-06-29 13:58:02.000 181 21583.18 369.42 42702.32 88888.00 2024-06-29 13:58:03.000 181 21583.15 369.45 42702.33 88888.00 2024-06-29 13:58:04.000 181 21583.06 369.48 42702.36 88888.00 2024-06-29 13:58:05.000 181 21582.93 369.52 42702.41 47799.23 2024-06-29 13:58:06.000 181 21582.82 369.53 42702.49 88888.00 2024-06-29 13:58:07.000 181 21582.69 369.51 42702.52 88888.00 2024-06-29 13:58:08.000 181 21582.54 369.48 42702.52 88888.00 2024-06-29 13:58:09.000 181 21582.41 369.47 42702.55 88888.00 2024-06-29 13:58:10.000 181 21582.29 369.50 42702.61 47799.30 2024-06-29 13:58:11.000 181 21582.21 369.58 42702.65 88888.00 2024-06-29 13:58:12.000 181 21582.19 369.64 42702.66 88888.00 2024-06-29 13:58:13.000 181 21582.18 369.64 42702.66 88888.00 2024-06-29 13:58:14.000 181 21582.16 369.63 42702.66 88888.00 2024-06-29 13:58:15.000 181 21582.15 369.65 42702.69 47799.57 2024-06-29 13:58:16.000 181 21582.17 369.70 42702.69 88888.00 2024-06-29 13:58:17.000 181 21582.23 369.74 42702.66 88888.00 2024-06-29 13:58:18.000 181 21582.35 369.72 42702.62 88888.00 2024-06-29 13:58:19.000 181 21582.47 369.69 42702.62 88888.00 2024-06-29 13:58:20.000 181 21582.50 369.71 42702.64 47799.48 2024-06-29 13:58:21.000 181 21582.48 369.73 42702.68 88888.00 2024-06-29 13:58:22.000 181 21582.47 369.75 42702.73 88888.00 2024-06-29 13:58:23.000 181 21582.51 369.79 42702.77 88888.00 2024-06-29 13:58:24.000 181 21582.62 369.84 42702.75 88888.00 2024-06-29 13:58:25.000 181 21582.71 369.90 42702.71 47799.99 2024-06-29 13:58:26.000 181 21582.76 369.90 42702.72 88888.00 2024-06-29 13:58:27.000 181 21582.73 369.89 42702.79 88888.00 2024-06-29 13:58:28.000 181 21582.64 369.92 42702.86 88888.00 2024-06-29 13:58:29.000 181 21582.54 369.93 42702.91 88888.00 2024-06-29 13:58:30.000 181 21582.46 369.90 42702.95 47799.92 2024-06-29 13:58:31.000 181 21582.38 369.90 42702.97 88888.00 2024-06-29 13:58:32.000 181 21582.31 369.88 42702.99 88888.00 2024-06-29 13:58:33.000 181 21582.25 369.85 42703.02 88888.00 2024-06-29 13:58:34.000 181 21582.16 369.83 42703.05 88888.00 2024-06-29 13:58:35.000 181 21582.08 369.82 42703.11 47799.92 2024-06-29 13:58:36.000 181 21582.06 369.83 42703.16 88888.00 2024-06-29 13:58:37.000 181 21582.08 369.85 42703.21 88888.00 2024-06-29 13:58:38.000 181 21582.09 369.89 42703.26 88888.00 2024-06-29 13:58:39.000 181 21582.10 369.91 42703.27 88888.00 2024-06-29 13:58:40.000 181 21582.10 369.89 42703.26 47799.74 2024-06-29 13:58:41.000 181 21582.09 369.89 42703.24 88888.00 2024-06-29 13:58:42.000 181 21582.11 369.94 42703.23 88888.00 2024-06-29 13:58:43.000 181 21582.15 369.97 42703.23 88888.00 2024-06-29 13:58:44.000 181 21582.18 369.96 42703.25 88888.00 2024-06-29 13:58:45.000 181 21582.19 369.90 42703.27 47800.02 2024-06-29 13:58:46.000 181 21582.23 369.84 42703.27 88888.00 2024-06-29 13:58:47.000 181 21582.30 369.83 42703.25 88888.00 2024-06-29 13:58:48.000 181 21582.36 369.88 42703.24 88888.00 2024-06-29 13:58:49.000 181 21582.39 369.90 42703.24 88888.00 2024-06-29 13:58:50.000 181 21582.38 369.87 42703.26 47799.83 2024-06-29 13:58:51.000 181 21582.36 369.83 42703.34 88888.00 2024-06-29 13:58:52.000 181 21582.34 369.87 42703.47 88888.00 2024-06-29 13:58:53.000 181 21582.28 369.90 42703.51 88888.00 2024-06-29 13:58:54.000 181 21582.17 369.92 42703.48 88888.00 2024-06-29 13:58:55.000 181 21582.07 369.97 42703.48 47800.33 2024-06-29 13:58:56.000 181 21582.00 369.99 42703.51 88888.00 2024-06-29 13:58:57.000 181 21581.94 369.98 42703.54 88888.00 2024-06-29 13:58:58.000 181 21581.86 369.97 42703.57 88888.00 2024-06-29 13:58:59.000 181 21581.81 369.97 42703.59 88888.00 2024-06-29 13:59:00.000 181 21581.78 369.98 42703.59 47799.82 2024-06-29 13:59:01.000 181 21581.76 370.02 42703.58 88888.00 2024-06-29 13:59:02.000 181 21581.75 370.05 42703.56 88888.00 2024-06-29 13:59:03.000 181 21581.80 370.01 42703.49 88888.00 2024-06-29 13:59:04.000 181 21581.86 369.94 42703.41 88888.00 2024-06-29 13:59:05.000 181 21581.88 369.93 42703.40 47800.12 2024-06-29 13:59:06.000 181 21581.85 369.95 42703.48 88888.00 2024-06-29 13:59:07.000 181 21581.86 369.94 42703.54 88888.00 2024-06-29 13:59:08.000 181 21581.89 369.88 42703.53 88888.00 2024-06-29 13:59:09.000 181 21581.94 369.81 42703.50 88888.00 2024-06-29 13:59:10.000 181 21582.02 369.78 42703.53 47800.16 2024-06-29 13:59:11.000 181 21582.08 369.76 42703.57 88888.00 2024-06-29 13:59:12.000 181 21582.08 369.79 42703.55 88888.00 2024-06-29 13:59:13.000 181 21582.09 369.86 42703.50 88888.00 2024-06-29 13:59:14.000 181 21582.14 369.86 42703.48 88888.00 2024-06-29 13:59:15.000 181 21582.17 369.80 42703.50 47800.59 2024-06-29 13:59:16.000 181 21582.19 369.78 42703.53 88888.00 2024-06-29 13:59:17.000 181 21582.21 369.84 42703.57 88888.00 2024-06-29 13:59:18.000 181 21582.19 369.89 42703.59 88888.00 2024-06-29 13:59:19.000 181 21582.10 369.89 42703.61 88888.00 2024-06-29 13:59:20.000 181 21582.01 369.86 42703.62 47799.90 2024-06-29 13:59:21.000 181 21581.94 369.83 42703.62 88888.00 2024-06-29 13:59:22.000 181 21581.86 369.83 42703.64 88888.00 2024-06-29 13:59:23.000 181 21581.76 369.87 42703.66 88888.00 2024-06-29 13:59:24.000 181 21581.68 369.87 42703.64 88888.00 2024-06-29 13:59:25.000 181 21581.62 369.83 42703.65 47799.81 2024-06-29 13:59:26.000 181 21581.62 369.83 42703.69 88888.00 2024-06-29 13:59:27.000 181 21581.66 369.85 42703.67 88888.00 2024-06-29 13:59:28.000 181 21581.68 369.84 42703.59 88888.00 2024-06-29 13:59:29.000 181 21581.65 369.84 42703.56 88888.00 2024-06-29 13:59:30.000 181 21581.61 369.88 42703.62 47800.11 2024-06-29 13:59:31.000 181 21581.63 369.93 42703.67 88888.00 2024-06-29 13:59:32.000 181 21581.65 369.94 42703.67 88888.00 2024-06-29 13:59:33.000 181 21581.66 369.90 42703.66 88888.00 2024-06-29 13:59:34.000 181 21581.67 369.89 42703.66 88888.00 2024-06-29 13:59:35.000 181 21581.66 369.91 42703.67 47800.10 2024-06-29 13:59:36.000 181 21581.66 369.92 42703.66 88888.00 2024-06-29 13:59:37.000 181 21581.69 369.91 42703.64 88888.00 2024-06-29 13:59:38.000 181 21581.72 369.90 42703.62 88888.00 2024-06-29 13:59:39.000 181 21581.72 369.87 42703.59 88888.00 2024-06-29 13:59:40.000 181 21581.72 369.83 42703.60 47799.88 2024-06-29 13:59:41.000 181 21581.72 369.82 42703.65 88888.00 2024-06-29 13:59:42.000 181 21581.73 369.86 42703.68 88888.00 2024-06-29 13:59:43.000 181 21581.69 369.90 42703.70 88888.00 2024-06-29 13:59:44.000 181 21581.60 369.87 42703.72 88888.00 2024-06-29 13:59:45.000 181 21581.53 369.82 42703.76 47800.04 2024-06-29 13:59:46.000 181 21581.55 369.79 42703.82 88888.00 2024-06-29 13:59:47.000 181 21581.56 369.82 42703.88 88888.00 2024-06-29 13:59:48.000 181 21581.50 369.89 42703.86 88888.00 2024-06-29 13:59:49.000 181 21581.40 369.95 42703.79 88888.00 2024-06-29 13:59:50.000 181 21581.38 369.97 42703.77 47800.29 2024-06-29 13:59:51.000 181 21581.37 369.95 42703.80 88888.00 2024-06-29 13:59:52.000 181 21581.32 369.92 42703.82 88888.00 2024-06-29 13:59:53.000 181 21581.32 369.93 42703.84 88888.00 2024-06-29 13:59:54.000 181 21581.35 369.96 42703.86 88888.00 2024-06-29 13:59:55.000 181 21581.34 369.95 42703.83 47800.01 2024-06-29 13:59:56.000 181 21581.30 369.92 42703.79 88888.00 2024-06-29 13:59:57.000 181 21581.26 369.93 42703.82 88888.00 2024-06-29 13:59:58.000 181 21581.26 369.97 42703.88 88888.00 2024-06-29 13:59:59.000 181 21581.29 369.99 42703.90 88888.00 2024-06-29 14:00:00.000 181 21581.28 369.97 42703.88 47800.22 2024-06-29 14:00:01.000 181 21581.22 369.93 42703.87 88888.00 2024-06-29 14:00:02.000 181 21581.23 369.94 42703.89 88888.00 2024-06-29 14:00:03.000 181 21581.25 369.96 42703.93 88888.00 2024-06-29 14:00:04.000 181 21581.26 369.97 42703.95 88888.00 2024-06-29 14:00:05.000 181 21581.23 369.95 42703.92 47799.79 2024-06-29 14:00:06.000 181 21581.18 369.94 42703.87 88888.00 2024-06-29 14:00:07.000 181 21581.13 369.97 42703.86 88888.00 2024-06-29 14:00:08.000 181 21581.09 370.01 42703.91 88888.00 2024-06-29 14:00:09.000 181 21581.02 370.01 42703.96 88888.00 2024-06-29 14:00:10.000 181 21580.95 369.99 42703.95 47800.11 2024-06-29 14:00:11.000 181 21580.94 370.00 42703.93 88888.00 2024-06-29 14:00:12.000 181 21580.90 370.04 42703.95 88888.00 2024-06-29 14:00:13.000 181 21580.82 370.09 42703.98 88888.00 2024-06-29 14:00:14.000 181 21580.73 370.11 42703.99 88888.00 2024-06-29 14:00:15.000 181 21580.68 370.11 42704.02 47800.12 2024-06-29 14:00:16.000 181 21580.65 370.14 42704.10 88888.00 2024-06-29 14:00:17.000 181 21580.56 370.20 42704.14 88888.00 2024-06-29 14:00:18.000 181 21580.48 370.25 42704.13 88888.00 2024-06-29 14:00:19.000 181 21580.44 370.27 42704.15 88888.00 2024-06-29 14:00:20.000 181 21580.37 370.30 42704.24 47800.08 2024-06-29 14:00:21.000 181 21580.24 370.33 42704.33 88888.00 2024-06-29 14:00:22.000 181 21580.16 370.32 42704.34 88888.00 2024-06-29 14:00:23.000 181 21580.12 370.32 42704.32 88888.00 2024-06-29 14:00:24.000 181 21580.08 370.34 42704.35 88888.00 2024-06-29 14:00:25.000 181 21580.06 370.32 42704.38 47800.13 2024-06-29 14:00:26.000 181 21580.05 370.27 42704.32 88888.00 2024-06-29 14:00:27.000 181 21580.06 370.24 42704.24 88888.00 2024-06-29 14:00:28.000 181 21580.10 370.26 42704.23 88888.00 2024-06-29 14:00:29.000 181 21580.09 370.27 42704.30 88888.00 2024-06-29 14:00:30.000 181 21580.04 370.28 42704.34 47800.02 2024-06-29 14:00:31.000 181 21580.04 370.33 42704.34 88888.00 2024-06-29 14:00:32.000 181 21580.10 370.42 42704.33 88888.00 2024-06-29 14:00:33.000 181 21580.13 370.47 42704.37 88888.00 2024-06-29 14:00:34.000 181 21580.08 370.47 42704.44 88888.00 2024-06-29 14:00:35.000 181 21579.99 370.45 42704.48 47800.32 2024-06-29 14:00:36.000 181 21579.92 370.45 42704.49 88888.00 2024-06-29 14:00:37.000 181 21579.88 370.43 42704.51 88888.00 2024-06-29 14:00:38.000 181 21579.84 370.42 42704.57 88888.00 2024-06-29 14:00:39.000 181 21579.77 370.46 42704.67 88888.00 2024-06-29 14:00:40.000 181 21579.68 370.54 42704.73 47800.02 2024-06-29 14:00:41.000 181 21579.64 370.59 42704.73 88888.00 2024-06-29 14:00:42.000 181 21579.72 370.56 42704.67 88888.00 2024-06-29 14:00:43.000 181 21579.85 370.50 42704.62 88888.00 2024-06-29 14:00:44.000 181 21579.93 370.48 42704.64 88888.00 2024-06-29 14:00:45.000 181 21579.95 370.48 42704.66 47800.42 2024-06-29 14:00:46.000 181 21579.95 370.45 42704.66 88888.00 2024-06-29 14:00:47.000 181 21579.94 370.40 42704.67 88888.00 2024-06-29 14:00:48.000 181 21579.95 370.38 42704.71 88888.00 2024-06-29 14:00:49.000 181 21580.00 370.38 42704.73 88888.00 2024-06-29 14:00:50.000 181 21580.05 370.38 42704.70 47800.39 2024-06-29 14:00:51.000 181 21580.10 370.41 42704.70 88888.00 2024-06-29 14:00:52.000 181 21580.15 370.42 42704.72 88888.00 2024-06-29 14:00:53.000 181 21580.16 370.38 42704.73 88888.00 2024-06-29 14:00:54.000 181 21580.13 370.35 42704.72 88888.00 2024-06-29 14:00:55.000 181 21580.12 370.34 42704.73 47800.37 2024-06-29 14:00:56.000 181 21580.13 370.35 42704.77 88888.00 2024-06-29 14:00:57.000 181 21580.08 370.36 42704.81 88888.00 2024-06-29 14:00:58.000 181 21579.99 370.38 42704.84 88888.00 2024-06-29 14:00:59.000 181 21579.97 370.39 42704.87 88888.00 2024-06-29 14:01:00.000 181 21580.05 370.38 42704.88 47800.30 2024-06-29 14:01:01.000 181 21580.17 370.35 42704.84 88888.00 2024-06-29 14:01:02.000 181 21580.22 370.37 42704.82 88888.00 2024-06-29 14:01:03.000 181 21580.12 370.43 42704.86 88888.00 2024-06-29 14:01:04.000 181 21580.03 370.46 42704.89 88888.00 2024-06-29 14:01:05.000 181 21580.06 370.46 42704.87 47800.44 2024-06-29 14:01:06.000 181 21580.12 370.44 42704.82 88888.00 2024-06-29 14:01:07.000 181 21580.14 370.42 42704.78 88888.00 2024-06-29 14:01:08.000 181 21580.13 370.42 42704.76 88888.00 2024-06-29 14:01:09.000 181 21580.12 370.45 42704.80 88888.00 2024-06-29 14:01:10.000 181 21580.10 370.43 42704.82 47800.36 2024-06-29 14:01:11.000 181 21580.08 370.38 42704.79 88888.00 2024-06-29 14:01:12.000 181 21580.07 370.35 42704.75 88888.00 2024-06-29 14:01:13.000 181 21580.06 370.36 42704.78 88888.00 2024-06-29 14:01:14.000 181 21580.02 370.39 42704.88 88888.00 2024-06-29 14:01:15.000 181 21579.93 370.43 42705.03 47800.39 2024-06-29 14:01:16.000 181 21579.87 370.43 42705.11 88888.00 2024-06-29 14:01:17.000 181 21579.88 370.44 42705.10 88888.00 2024-06-29 14:01:18.000 181 21579.90 370.48 42705.05 88888.00 2024-06-29 14:01:19.000 181 21579.92 370.50 42705.02 88888.00 2024-06-29 14:01:20.000 181 21579.95 370.44 42704.97 47800.44 2024-06-29 14:01:21.000 181 21579.99 370.39 42704.88 88888.00 2024-06-29 14:01:22.000 181 21580.05 370.42 42704.83 88888.00 2024-06-29 14:01:23.000 181 21580.11 370.44 42704.84 88888.00 2024-06-29 14:01:24.000 181 21580.15 370.38 42704.90 88888.00 2024-06-29 14:01:25.000 181 21580.14 370.35 42704.97 47800.07 2024-06-29 14:01:26.000 181 21580.09 370.38 42704.98 88888.00 2024-06-29 14:01:27.000 181 21580.04 370.42 42704.93 88888.00 2024-06-29 14:01:28.000 181 21580.01 370.43 42704.92 88888.00 2024-06-29 14:01:29.000 181 21580.03 370.42 42704.93 88888.00 2024-06-29 14:01:30.000 181 21580.06 370.42 42704.90 47800.44 2024-06-29 14:01:31.000 181 21580.06 370.44 42704.90 88888.00 2024-06-29 14:01:32.000 181 21580.04 370.45 42704.96 88888.00 2024-06-29 14:01:33.000 181 21580.04 370.44 42705.00 88888.00 2024-06-29 14:01:34.000 181 21580.01 370.40 42705.00 88888.00 2024-06-29 14:01:35.000 181 21579.97 370.38 42704.99 47800.42 2024-06-29 14:01:36.000 181 21579.98 370.38 42704.97 88888.00 2024-06-29 14:01:37.000 181 21580.08 370.36 42704.89 88888.00 2024-06-29 14:01:38.000 181 21580.16 370.34 42704.83 88888.00 2024-06-29 14:01:39.000 181 21580.20 370.35 42704.81 88888.00 2024-06-29 14:01:40.000 181 21580.19 370.40 42704.80 47800.27 2024-06-29 14:01:41.000 181 21580.17 370.41 42704.78 88888.00 2024-06-29 14:01:42.000 181 21580.18 370.37 42704.73 88888.00 2024-06-29 14:01:43.000 181 21580.19 370.36 42704.70 88888.00 2024-06-29 14:01:44.000 181 21580.13 370.38 42704.75 88888.00 2024-06-29 14:01:45.000 181 21580.09 370.40 42704.82 47800.48 2024-06-29 14:01:46.000 181 21580.11 370.40 42704.87 88888.00 2024-06-29 14:01:47.000 181 21580.13 370.39 42704.87 88888.00 2024-06-29 14:01:48.000 181 21580.09 370.34 42704.82 88888.00 2024-06-29 14:01:49.000 181 21580.04 370.27 42704.79 88888.00 2024-06-29 14:01:50.000 181 21580.05 370.25 42704.82 47800.47 2024-06-29 14:01:51.000 181 21580.04 370.29 42704.88 88888.00 2024-06-29 14:01:52.000 181 21579.97 370.36 42704.91 88888.00 2024-06-29 14:01:53.000 181 21579.88 370.43 42704.89 88888.00 2024-06-29 14:01:54.000 181 21579.86 370.44 42704.88 88888.00 2024-06-29 14:01:55.000 181 21579.84 370.40 42704.87 47800.41 2024-06-29 14:01:56.000 181 21579.76 370.40 42704.85 88888.00 2024-06-29 14:01:57.000 181 21579.68 370.48 42704.87 88888.00 2024-06-29 14:01:58.000 181 21579.64 370.55 42704.93 88888.00 2024-06-29 14:01:59.000 181 21579.62 370.55 42704.98 88888.00 2024-06-29 14:02:00.000 181 21579.64 370.52 42704.98 47800.05 2024-06-29 14:02:01.000 181 21579.66 370.49 42705.01 88888.00 2024-06-29 14:02:02.000 181 21579.65 370.46 42705.04 88888.00 2024-06-29 14:02:03.000 181 21579.61 370.45 42705.02 88888.00 2024-06-29 14:02:04.000 181 21579.60 370.49 42704.97 88888.00 2024-06-29 14:02:05.000 181 21579.62 370.55 42704.95 47800.35 2024-06-29 14:02:06.000 181 21579.65 370.59 42704.98 88888.00 2024-06-29 14:02:07.000 181 21579.69 370.59 42705.01 88888.00 2024-06-29 14:02:08.000 181 21579.72 370.57 42705.02 88888.00 2024-06-29 14:02:09.000 181 21579.72 370.59 42705.01 88888.00 2024-06-29 14:02:10.000 181 21579.72 370.65 42704.97 47800.16 2024-06-29 14:02:11.000 181 21579.74 370.65 42704.95 88888.00 2024-06-29 14:02:12.000 181 21579.74 370.58 42704.98 88888.00 2024-06-29 14:02:13.000 181 21579.72 370.52 42705.05 88888.00 2024-06-29 14:02:14.000 181 21579.69 370.55 42705.11 88888.00 2024-06-29 14:02:15.000 181 21579.70 370.62 42705.17 47800.55 2024-06-29 14:02:16.000 181 21579.69 370.67 42705.18 88888.00 2024-06-29 14:02:17.000 181 21579.67 370.67 42705.15 88888.00 2024-06-29 14:02:18.000 181 21579.63 370.63 42705.07 88888.00 2024-06-29 14:02:19.000 181 21579.54 370.64 42705.04 88888.00 2024-06-29 14:02:20.000 181 21579.47 370.65 42705.08 47800.43 2024-06-29 14:02:21.000 181 21579.44 370.64 42705.14 88888.00 2024-06-29 14:02:22.000 181 21579.42 370.64 42705.18 88888.00 2024-06-29 14:02:23.000 181 21579.39 370.62 42705.20 88888.00 2024-06-29 14:02:24.000 181 21579.39 370.58 42705.25 88888.00 2024-06-29 14:02:25.000 181 21579.42 370.58 42705.29 47800.65 2024-06-29 14:02:26.000 181 21579.46 370.60 42705.24 88888.00 2024-06-29 14:02:27.000 181 21579.49 370.57 42705.15 88888.00 2024-06-29 14:02:28.000 181 21579.57 370.52 42705.07 88888.00 2024-06-29 14:02:29.000 181 21579.65 370.50 42705.02 88888.00 2024-06-29 14:02:30.000 181 21579.68 370.48 42705.01 47800.45 2024-06-29 14:02:31.000 181 21579.70 370.45 42705.03 88888.00 2024-06-29 14:02:32.000 181 21579.73 370.41 42705.05 88888.00 2024-06-29 14:02:33.000 181 21579.77 370.38 42705.04 88888.00 2024-06-29 14:02:34.000 181 21579.82 370.37 42705.02 88888.00 2024-06-29 14:02:35.000 181 21579.85 370.39 42705.03 47800.49 2024-06-29 14:02:36.000 181 21579.87 370.41 42705.06 88888.00 2024-06-29 14:02:37.000 181 21579.88 370.41 42705.10 88888.00 2024-06-29 14:02:38.000 181 21579.90 370.38 42705.12 88888.00 2024-06-29 14:02:39.000 181 21579.94 370.36 42705.13 88888.00 2024-06-29 14:02:40.000 181 21579.98 370.35 42705.15 47800.61 2024-06-29 14:02:41.000 181 21580.05 370.31 42705.13 88888.00 2024-06-29 14:02:42.000 181 21580.15 370.26 42705.09 88888.00 2024-06-29 14:02:43.000 181 21580.22 370.27 42705.04 88888.00 2024-06-29 14:02:44.000 181 21580.20 370.31 42705.00 88888.00 2024-06-29 14:02:45.000 181 21580.16 370.29 42704.97 47800.29 2024-06-29 14:02:46.000 181 21580.15 370.22 42704.98 88888.00 2024-06-29 14:02:47.000 181 21580.18 370.17 42705.04 88888.00 2024-06-29 14:02:48.000 181 21580.22 370.14 42705.10 88888.00 2024-06-29 14:02:49.000 181 21580.22 370.10 42705.14 88888.00 2024-06-29 14:02:50.000 181 21580.20 370.06 42705.13 47800.68 2024-06-29 14:02:51.000 181 21580.22 370.05 42705.09 88888.00 2024-06-29 14:02:52.000 181 21580.27 370.03 42705.04 88888.00 2024-06-29 14:02:53.000 181 21580.27 370.01 42705.01 88888.00 2024-06-29 14:02:54.000 181 21580.25 370.00 42705.02 88888.00 2024-06-29 14:02:55.000 181 21580.23 369.97 42705.03 47800.58 2024-06-29 14:02:56.000 181 21580.23 369.96 42705.02 88888.00 2024-06-29 14:02:57.000 181 21580.26 369.98 42705.00 88888.00 2024-06-29 14:02:58.000 181 21580.29 369.94 42704.99 88888.00 2024-06-29 14:02:59.000 181 21580.25 369.86 42704.96 88888.00 2024-06-29 14:03:00.000 181 21580.19 369.79 42704.96 47800.60 2024-06-29 14:03:01.000 181 21580.21 369.78 42704.96 88888.00 2024-06-29 14:03:02.000 181 21580.30 369.75 42704.94 88888.00 2024-06-29 14:03:03.000 181 21580.39 369.70 42704.88 88888.00 2024-06-29 14:03:04.000 181 21580.42 369.64 42704.79 88888.00 2024-06-29 14:03:05.000 181 21580.40 369.62 42704.77 47800.18 2024-06-29 14:03:06.000 181 21580.35 369.66 42704.83 88888.00 2024-06-29 14:03:07.000 181 21580.31 369.71 42704.88 88888.00 2024-06-29 14:03:08.000 181 21580.28 369.75 42704.86 88888.00 2024-06-29 14:03:09.000 181 21580.26 369.77 42704.85 88888.00 2024-06-29 14:03:10.000 181 21580.27 369.79 42704.86 47800.18 2024-06-29 14:03:11.000 181 21580.31 369.76 42704.86 88888.00 2024-06-29 14:03:12.000 181 21580.34 369.75 42704.84 88888.00 2024-06-29 14:03:13.000 181 21580.34 369.80 42704.83 88888.00 2024-06-29 14:03:14.000 181 21580.32 369.85 42704.81 88888.00 2024-06-29 14:03:15.000 181 21580.33 369.83 42704.80 47800.10 2024-06-29 14:03:16.000 181 21580.34 369.79 42704.83 88888.00 2024-06-29 14:03:17.000 181 21580.34 369.78 42704.87 88888.00 2024-06-29 14:03:18.000 181 21580.33 369.73 42704.89 88888.00 2024-06-29 14:03:19.000 181 21580.34 369.69 42704.88 88888.00 2024-06-29 14:03:20.000 181 21580.34 369.68 42704.84 47800.09 2024-06-29 14:03:21.000 181 21580.31 369.69 42704.82 88888.00 2024-06-29 14:03:22.000 181 21580.29 369.73 42704.85 88888.00 2024-06-29 14:03:23.000 181 21580.26 369.76 42704.86 88888.00 2024-06-29 14:03:24.000 181 21580.22 369.73 42704.84 88888.00 2024-06-29 14:03:25.000 181 21580.18 369.67 42704.81 47800.55 2024-06-29 14:03:26.000 181 21580.17 369.61 42704.79 88888.00 2024-06-29 14:03:27.000 181 21580.23 369.60 42704.79 88888.00 2024-06-29 14:03:28.000 181 21580.29 369.66 42704.82 88888.00 2024-06-29 14:03:29.000 181 21580.29 369.69 42704.84 88888.00 2024-06-29 14:03:30.000 181 21580.28 369.68 42704.84 47800.58 2024-06-29 14:03:31.000 181 21580.33 369.70 42704.86 88888.00 2024-06-29 14:03:32.000 181 21580.38 369.73 42704.86 88888.00 2024-06-29 14:03:33.000 181 21580.34 369.74 42704.87 88888.00 2024-06-29 14:03:34.000 181 21580.29 369.71 42704.86 88888.00 2024-06-29 14:03:35.000 181 21580.29 369.69 42704.86 47800.45 2024-06-29 14:03:36.000 181 21580.29 369.70 42704.89 88888.00 2024-06-29 14:03:37.000 181 21580.26 369.76 42704.93 88888.00 2024-06-29 14:03:38.000 181 21580.22 369.83 42704.94 88888.00 2024-06-29 14:03:39.000 181 21580.21 369.86 42704.96 88888.00 2024-06-29 14:03:40.000 181 21580.22 369.85 42704.98 47800.56 2024-06-29 14:03:41.000 181 21580.20 369.83 42704.94 88888.00 2024-06-29 14:03:42.000 181 21580.13 369.81 42704.89 88888.00 2024-06-29 14:03:43.000 181 21580.06 369.79 42704.90 88888.00 2024-06-29 14:03:44.000 181 21580.01 369.80 42704.92 88888.00 2024-06-29 14:03:45.000 181 21579.99 369.82 42704.90 47800.52 2024-06-29 14:03:46.000 181 21580.01 369.86 42704.91 88888.00 2024-06-29 14:03:47.000 181 21580.01 369.89 42704.97 88888.00 2024-06-29 14:03:48.000 181 21579.97 369.90 42704.99 88888.00 2024-06-29 14:03:49.000 181 21579.92 369.91 42704.95 88888.00 2024-06-29 14:03:50.000 181 21579.94 369.91 42704.89 47800.21 2024-06-29 14:03:51.000 181 21579.99 369.88 42704.89 88888.00 2024-06-29 14:03:52.000 181 21580.07 369.84 42704.89 88888.00 2024-06-29 14:03:53.000 181 21580.18 369.81 42704.86 88888.00 2024-06-29 14:03:54.000 181 21580.25 369.78 42704.85 88888.00 2024-06-29 14:03:55.000 181 21580.23 369.79 42704.90 47800.47 2024-06-29 14:03:56.000 181 21580.18 369.85 42704.96 88888.00 2024-06-29 14:03:57.000 181 21580.19 369.86 42704.98 88888.00 2024-06-29 14:03:58.000 181 21580.23 369.82 42705.00 88888.00 2024-06-29 14:03:59.000 181 21580.25 369.79 42705.01 88888.00 2024-06-29 14:04:00.000 181 21580.28 369.77 42704.98 47800.11 2024-06-29 14:04:01.000 181 21580.34 369.76 42704.91 88888.00 2024-06-29 14:04:02.000 181 21580.40 369.76 42704.90 88888.00 2024-06-29 14:04:03.000 181 21580.47 369.76 42704.92 88888.00 2024-06-29 14:04:04.000 181 21580.54 369.75 42704.88 88888.00 2024-06-29 14:04:05.000 181 21580.62 369.69 42704.83 47800.44 2024-06-29 14:04:06.000 181 21580.67 369.63 42704.81 88888.00 2024-06-29 14:04:07.000 181 21580.70 369.58 42704.80 88888.00 2024-06-29 14:04:08.000 181 21580.74 369.55 42704.81 88888.00 2024-06-29 14:04:09.000 181 21580.73 369.55 42704.82 88888.00 2024-06-29 14:04:10.000 181 21580.70 369.56 42704.82 47800.69 2024-06-29 14:04:11.000 181 21580.71 369.53 42704.81 88888.00 2024-06-29 14:04:12.000 181 21580.74 369.47 42704.75 88888.00 2024-06-29 14:04:13.000 181 21580.74 369.43 42704.70 88888.00 2024-06-29 14:04:14.000 181 21580.71 369.41 42704.72 88888.00 2024-06-29 14:04:15.000 181 21580.69 369.43 42704.75 47800.61 2024-06-29 14:04:16.000 181 21580.70 369.48 42704.69 88888.00 2024-06-29 14:04:17.000 181 21580.72 369.48 42704.60 88888.00 2024-06-29 14:04:18.000 181 21580.73 369.42 42704.56 88888.00 2024-06-29 14:04:19.000 181 21580.78 369.36 42704.56 88888.00 2024-06-29 14:04:20.000 181 21580.84 369.34 42704.57 47800.90 2024-06-29 14:04:21.000 181 21580.85 369.33 42704.57 88888.00 2024-06-29 14:04:22.000 181 21580.86 369.33 42704.58 88888.00 2024-06-29 14:04:23.000 181 21580.91 369.33 42704.58 88888.00 2024-06-29 14:04:24.000 181 21580.98 369.33 42704.59 88888.00 2024-06-29 14:04:25.000 181 21581.05 369.33 42704.59 47800.74 2024-06-29 14:04:26.000 181 21581.08 369.31 42704.57 88888.00 2024-06-29 14:04:27.000 181 21581.03 369.30 42704.56 88888.00 2024-06-29 14:04:28.000 181 21580.91 369.30 42704.62 88888.00 2024-06-29 14:04:29.000 181 21580.86 369.30 42704.69 88888.00 2024-06-29 14:04:30.000 181 21580.91 369.29 42704.70 47800.61 2024-06-29 14:04:31.000 181 21580.98 369.25 42704.63 88888.00 2024-06-29 14:04:32.000 181 21581.00 369.23 42704.59 88888.00 2024-06-29 14:04:33.000 181 21580.99 369.27 42704.62 88888.00 2024-06-29 14:04:34.000 181 21580.98 369.28 42704.64 88888.00 2024-06-29 14:04:35.000 181 21580.97 369.30 42704.63 47800.45 2024-06-29 14:04:36.000 181 21580.97 369.33 42704.62 88888.00 2024-06-29 14:04:37.000 181 21581.00 369.33 42704.65 88888.00 2024-06-29 14:04:38.000 181 21581.01 369.32 42704.69 88888.00 2024-06-29 14:04:39.000 181 21581.00 369.30 42704.69 88888.00 2024-06-29 14:04:40.000 181 21581.03 369.26 42704.66 47800.70 2024-06-29 14:04:41.000 181 21581.08 369.21 42704.63 88888.00 2024-06-29 14:04:42.000 181 21581.07 369.17 42704.62 88888.00 2024-06-29 14:04:43.000 181 21581.08 369.16 42704.62 88888.00 2024-06-29 14:04:44.000 181 21581.13 369.17 42704.61 88888.00 2024-06-29 14:04:45.000 181 21581.18 369.18 42704.58 47800.41 2024-06-29 14:04:46.000 181 21581.19 369.19 42704.61 88888.00 2024-06-29 14:04:47.000 181 21581.20 369.18 42704.65 88888.00 2024-06-29 14:04:48.000 181 21581.22 369.15 42704.64 88888.00 2024-06-29 14:04:49.000 181 21581.24 369.13 42704.63 88888.00 2024-06-29 14:04:50.000 181 21581.28 369.12 42704.62 47800.41 2024-06-29 14:04:51.000 181 21581.31 369.09 42704.61 88888.00 2024-06-29 14:04:52.000 181 21581.33 369.06 42704.61 88888.00 2024-06-29 14:04:53.000 181 21581.34 369.07 42704.64 88888.00 2024-06-29 14:04:54.000 181 21581.33 369.07 42704.63 88888.00 2024-06-29 14:04:55.000 181 21581.32 369.02 42704.57 47800.40 2024-06-29 14:04:56.000 181 21581.36 368.94 42704.54 88888.00 2024-06-29 14:04:57.000 181 21581.41 368.87 42704.52 88888.00 2024-06-29 14:04:58.000 181 21581.46 368.85 42704.50 88888.00 2024-06-29 14:04:59.000 181 21581.49 368.88 42704.51 88888.00 2024-06-29 14:05:00.000 181 21581.51 368.90 42704.56 47800.98 2024-06-29 14:05:01.000 181 21581.56 368.92 42704.59 88888.00 2024-06-29 14:05:02.000 181 21581.60 368.93 42704.59 88888.00 2024-06-29 14:05:03.000 181 21581.60 368.94 42704.55 88888.00 2024-06-29 14:05:04.000 181 21581.58 368.94 42704.54 88888.00 2024-06-29 14:05:05.000 181 21581.59 368.93 42704.53 47800.79 2024-06-29 14:05:06.000 181 21581.66 368.91 42704.49 88888.00 2024-06-29 14:05:07.000 181 21581.75 368.90 42704.45 88888.00 2024-06-29 14:05:08.000 181 21581.75 368.93 42704.47 88888.00 2024-06-29 14:05:09.000 181 21581.64 368.99 42704.54 88888.00 2024-06-29 14:05:10.000 181 21581.49 369.00 42704.59 47800.61 2024-06-29 14:05:11.000 181 21581.37 368.95 42704.61 88888.00 2024-06-29 14:05:12.000 181 21581.32 368.92 42704.61 88888.00 2024-06-29 14:05:13.000 181 21581.30 368.96 42704.59 88888.00 2024-06-29 14:05:14.000 181 21581.31 369.02 42704.59 88888.00 2024-06-29 14:05:15.000 181 21581.30 369.08 42704.64 47800.54 2024-06-29 14:05:16.000 181 21581.27 369.12 42704.66 88888.00 2024-06-29 14:05:17.000 181 21581.24 369.09 42704.61 88888.00 2024-06-29 14:05:18.000 181 21581.24 369.04 42704.57 88888.00 2024-06-29 14:05:19.000 181 21581.27 368.99 42704.60 88888.00 2024-06-29 14:05:20.000 181 21581.29 368.97 42704.63 47800.53 2024-06-29 14:05:21.000 181 21581.27 368.97 42704.67 88888.00 2024-06-29 14:05:22.000 181 21581.22 369.00 42704.70 88888.00 2024-06-29 14:05:23.000 181 21581.16 369.02 42704.70 88888.00 2024-06-29 14:05:24.000 181 21581.13 369.04 42704.66 88888.00 2024-06-29 14:05:25.000 181 21581.16 369.08 42704.61 47800.60 2024-06-29 14:05:26.000 181 21581.24 369.10 42704.54 88888.00 2024-06-29 14:05:27.000 181 21581.29 369.04 42704.50 88888.00 2024-06-29 14:05:28.000 181 21581.32 368.94 42704.50 88888.00 2024-06-29 14:05:29.000 181 21581.32 368.89 42704.53 88888.00 2024-06-29 14:05:30.000 181 21581.30 368.90 42704.54 47800.65 2024-06-29 14:05:31.000 181 21581.31 368.94 42704.53 88888.00 2024-06-29 14:05:32.000 181 21581.36 368.96 42704.52 88888.00 2024-06-29 14:05:33.000 181 21581.38 368.97 42704.55 88888.00 2024-06-29 14:05:34.000 181 21581.35 369.01 42704.59 88888.00 2024-06-29 14:05:35.000 181 21581.32 369.01 42704.57 47800.88 2024-06-29 14:05:36.000 181 21581.32 368.95 42704.52 88888.00 2024-06-29 14:05:37.000 181 21581.31 368.93 42704.54 88888.00 2024-06-29 14:05:38.000 181 21581.26 368.95 42704.63 88888.00 2024-06-29 14:05:39.000 181 21581.23 368.97 42704.67 88888.00 2024-06-29 14:05:40.000 181 21581.24 368.97 42704.66 47800.80 2024-06-29 14:05:41.000 181 21581.24 368.92 42704.67 88888.00 2024-06-29 14:05:42.000 181 21581.29 368.87 42704.70 88888.00 2024-06-29 14:05:43.000 181 21581.34 368.86 42704.74 88888.00 2024-06-29 14:05:44.000 181 21581.33 368.86 42704.74 88888.00 2024-06-29 14:05:45.000 181 21581.30 368.86 42704.71 47800.78 2024-06-29 14:05:46.000 181 21581.32 368.86 42704.68 88888.00 2024-06-29 14:05:47.000 181 21581.37 368.85 42704.66 88888.00 2024-06-29 14:05:48.000 181 21581.40 368.81 42704.65 88888.00 2024-06-29 14:05:49.000 181 21581.43 368.74 42704.67 88888.00 2024-06-29 14:05:50.000 181 21581.47 368.68 42704.70 47800.66 2024-06-29 14:05:51.000 181 21581.54 368.65 42704.71 88888.00 2024-06-29 14:05:52.000 181 21581.65 368.66 42704.69 88888.00 2024-06-29 14:05:53.000 181 21581.75 368.65 42704.67 88888.00 2024-06-29 14:05:54.000 181 21581.81 368.61 42704.62 88888.00 2024-06-29 14:05:55.000 181 21581.81 368.60 42704.54 47801.12 2024-06-29 14:05:56.000 181 21581.76 368.61 42704.56 88888.00 2024-06-29 14:05:57.000 181 21581.69 368.59 42704.61 88888.00 2024-06-29 14:05:58.000 181 21581.66 368.57 42704.62 88888.00 2024-06-29 14:05:59.000 181 21581.66 368.59 42704.62 88888.00 2024-06-29 14:06:00.000 181 21581.69 368.60 42704.64 47800.60 2024-06-29 14:06:01.000 181 21581.71 368.58 42704.67 88888.00 2024-06-29 14:06:02.000 181 21581.72 368.57 42704.70 88888.00 2024-06-29 14:06:03.000 181 21581.74 368.56 42704.74 88888.00 2024-06-29 14:06:04.000 181 21581.79 368.54 42704.73 88888.00 2024-06-29 14:06:05.000 181 21581.82 368.53 42704.71 47800.91 2024-06-29 14:06:06.000 181 21581.82 368.54 42704.73 88888.00 2024-06-29 14:06:07.000 181 21581.79 368.56 42704.76 88888.00 2024-06-29 14:06:08.000 181 21581.76 368.60 42704.76 88888.00 2024-06-29 14:06:09.000 181 21581.74 368.61 42704.73 88888.00 2024-06-29 14:06:10.000 181 21581.72 368.60 42704.71 47801.09 2024-06-29 14:06:11.000 181 21581.74 368.62 42704.71 88888.00 2024-06-29 14:06:12.000 181 21581.77 368.65 42704.71 88888.00 2024-06-29 14:06:13.000 181 21581.78 368.65 42704.71 88888.00 2024-06-29 14:06:14.000 181 21581.81 368.59 42704.68 88888.00 2024-06-29 14:06:15.000 181 21581.89 368.55 42704.63 47801.20 2024-06-29 14:06:16.000 181 21581.94 368.57 42704.62 88888.00 2024-06-29 14:06:17.000 181 21581.97 368.61 42704.61 88888.00 2024-06-29 14:06:18.000 181 21581.98 368.64 42704.56 88888.00 2024-06-29 14:06:19.000 181 21581.99 368.67 42704.53 88888.00 2024-06-29 14:06:20.000 181 21581.96 368.67 42704.55 47800.74 2024-06-29 14:06:21.000 181 21581.90 368.65 42704.57 88888.00 2024-06-29 14:06:22.000 181 21581.83 368.65 42704.56 88888.00 2024-06-29 14:06:23.000 181 21581.76 368.67 42704.53 88888.00 2024-06-29 14:06:24.000 181 21581.69 368.66 42704.54 88888.00 2024-06-29 14:06:25.000 181 21581.64 368.64 42704.56 47800.97 2024-06-29 14:06:26.000 181 21581.62 368.62 42704.59 88888.00 2024-06-29 14:06:27.000 181 21581.59 368.56 42704.60 88888.00 2024-06-29 14:06:28.000 181 21581.54 368.51 42704.62 88888.00 2024-06-29 14:06:29.000 181 21581.52 368.54 42704.65 88888.00 2024-06-29 14:06:30.000 181 21581.49 368.60 42704.65 47801.16 2024-06-29 14:06:31.000 181 21581.43 368.64 42704.68 88888.00 2024-06-29 14:06:32.000 181 21581.38 368.68 42704.73 88888.00 2024-06-29 14:06:33.000 181 21581.40 368.66 42704.76 88888.00 2024-06-29 14:06:34.000 181 21581.43 368.62 42704.79 88888.00 2024-06-29 14:06:35.000 181 21581.47 368.60 42704.82 47801.03 2024-06-29 14:06:36.000 181 21581.52 368.62 42704.84 88888.00 2024-06-29 14:06:37.000 181 21581.56 368.63 42704.84 88888.00 2024-06-29 14:06:38.000 181 21581.58 368.64 42704.83 88888.00 2024-06-29 14:06:39.000 181 21581.57 368.64 42704.80 88888.00 2024-06-29 14:06:40.000 181 21581.54 368.65 42704.77 47801.35 2024-06-29 14:06:41.000 181 21581.55 368.61 42704.77 88888.00 2024-06-29 14:06:42.000 181 21581.60 368.58 42704.82 88888.00 2024-06-29 14:06:43.000 181 21581.63 368.58 42704.89 88888.00 2024-06-29 14:06:44.000 181 21581.61 368.61 42704.93 88888.00 2024-06-29 14:06:45.000 181 21581.56 368.60 42704.91 47801.09 2024-06-29 14:06:46.000 181 21581.53 368.58 42704.89 88888.00 2024-06-29 14:06:47.000 181 21581.52 368.58 42704.90 88888.00 2024-06-29 14:06:48.000 181 21581.49 368.60 42704.90 88888.00 2024-06-29 14:06:49.000 181 21581.45 368.61 42704.92 88888.00 2024-06-29 14:06:50.000 181 21581.42 368.62 42704.96 47800.81 2024-06-29 14:06:51.000 181 21581.38 368.66 42705.00 88888.00 2024-06-29 14:06:52.000 181 21581.32 368.69 42705.02 88888.00 2024-06-29 14:06:53.000 181 21581.26 368.70 42705.02 88888.00 2024-06-29 14:06:54.000 181 21581.24 368.69 42705.04 88888.00 2024-06-29 14:06:55.000 181 21581.25 368.72 42705.09 47800.65 2024-06-29 14:06:56.000 181 21581.23 368.76 42705.14 88888.00 2024-06-29 14:06:57.000 181 21581.18 368.77 42705.15 88888.00 2024-06-29 14:06:58.000 181 21581.13 368.78 42705.13 88888.00 2024-06-29 14:06:59.000 181 21581.08 368.81 42705.13 88888.00 2024-06-29 14:07:00.000 181 21581.01 368.81 42705.16 47800.85 2024-06-29 14:07:01.000 181 21580.98 368.78 42705.17 88888.00 2024-06-29 14:07:02.000 181 21581.00 368.77 42705.19 88888.00 2024-06-29 14:07:03.000 181 21580.99 368.80 42705.23 88888.00 2024-06-29 14:07:04.000 181 21580.93 368.83 42705.23 88888.00 2024-06-29 14:07:05.000 181 21580.91 368.83 42705.20 47800.77 2024-06-29 14:07:06.000 181 21580.93 368.84 42705.18 88888.00 2024-06-29 14:07:07.000 181 21580.92 368.88 42705.18 88888.00 2024-06-29 14:07:08.000 181 21580.90 368.89 42705.22 88888.00 2024-06-29 14:07:09.000 181 21580.90 368.88 42705.23 88888.00 2024-06-29 14:07:10.000 181 21580.91 368.93 42705.24 47801.03 2024-06-29 14:07:11.000 181 21580.91 369.03 42705.27 88888.00 2024-06-29 14:07:12.000 181 21580.92 369.07 42705.28 88888.00 2024-06-29 14:07:13.000 181 21580.99 369.06 42705.26 88888.00 2024-06-29 14:07:14.000 181 21581.05 369.05 42705.28 88888.00 2024-06-29 14:07:15.000 181 21581.03 369.05 42705.29 47801.40 2024-06-29 14:07:16.000 181 21580.97 369.02 42705.26 88888.00 2024-06-29 14:07:17.000 181 21581.00 368.99 42705.29 88888.00 2024-06-29 14:07:18.000 181 21581.03 369.02 42705.40 88888.00 2024-06-29 14:07:19.000 181 21581.01 369.08 42705.48 88888.00 2024-06-29 14:07:20.000 181 21581.03 369.12 42705.47 47801.15 2024-06-29 14:07:21.000 181 21581.10 369.09 42705.38 88888.00 2024-06-29 14:07:22.000 181 21581.15 369.01 42705.31 88888.00 2024-06-29 14:07:23.000 181 21581.19 368.93 42705.29 88888.00 2024-06-29 14:07:24.000 181 21581.20 368.90 42705.27 88888.00 2024-06-29 14:07:25.000 181 21581.22 368.89 42705.26 47801.32 2024-06-29 14:07:26.000 181 21581.26 368.86 42705.26 88888.00 2024-06-29 14:07:27.000 181 21581.26 368.82 42705.28 88888.00 2024-06-29 14:07:28.000 181 21581.23 368.79 42705.31 88888.00 2024-06-29 14:07:29.000 181 21581.22 368.79 42705.32 88888.00 2024-06-29 14:07:30.000 181 21581.19 368.81 42705.31 47801.32 2024-06-29 14:07:31.000 181 21581.12 368.82 42705.25 88888.00 2024-06-29 14:07:32.000 181 21581.06 368.84 42705.22 88888.00 2024-06-29 14:07:33.000 181 21581.07 368.87 42705.23 88888.00 2024-06-29 14:07:34.000 181 21581.07 368.89 42705.26 88888.00 2024-06-29 14:07:35.000 181 21581.08 368.88 42705.31 47801.21 2024-06-29 14:07:36.000 181 21581.09 368.88 42705.40 88888.00 2024-06-29 14:07:37.000 181 21581.07 368.87 42705.44 88888.00 2024-06-29 14:07:38.000 181 21581.03 368.87 42705.43 88888.00 2024-06-29 14:07:39.000 181 21580.98 368.88 42705.43 88888.00 2024-06-29 14:07:40.000 181 21580.91 368.88 42705.48 47801.06 2024-06-29 14:07:41.000 181 21580.85 368.88 42705.51 88888.00 2024-06-29 14:07:42.000 181 21580.83 368.89 42705.50 88888.00 2024-06-29 14:07:43.000 181 21580.81 368.84 42705.50 88888.00 2024-06-29 14:07:44.000 181 21580.78 368.79 42705.52 88888.00 2024-06-29 14:07:45.000 181 21580.81 368.77 42705.54 47801.18 2024-06-29 14:07:46.000 181 21580.85 368.74 42705.54 88888.00 2024-06-29 14:07:47.000 181 21580.90 368.72 42705.55 88888.00 2024-06-29 14:07:48.000 181 21580.94 368.74 42705.56 88888.00 2024-06-29 14:07:49.000 181 21580.94 368.73 42705.51 88888.00 2024-06-29 14:07:50.000 181 21580.97 368.71 42705.46 47801.08 2024-06-29 14:07:51.000 181 21581.07 368.71 42705.44 88888.00 2024-06-29 14:07:52.000 181 21581.19 368.70 42705.41 88888.00 2024-06-29 14:07:53.000 181 21581.25 368.68 42705.40 88888.00 2024-06-29 14:07:54.000 181 21581.27 368.70 42705.43 88888.00 2024-06-29 14:07:55.000 181 21581.30 368.76 42705.49 47801.09 2024-06-29 14:07:56.000 181 21581.33 368.80 42705.55 88888.00 2024-06-29 14:07:57.000 181 21581.34 368.80 42705.59 88888.00 2024-06-29 14:07:58.000 181 21581.36 368.79 42705.57 88888.00 2024-06-29 14:07:59.000 181 21581.39 368.76 42705.54 88888.00 2024-06-29 14:08:00.000 181 21581.40 368.73 42705.54 47801.87 2024-06-29 14:08:01.000 181 21581.35 368.73 42705.56 88888.00 2024-06-29 14:08:02.000 181 21581.28 368.78 42705.57 88888.00 2024-06-29 14:08:03.000 181 21581.20 368.78 42705.55 88888.00 2024-06-29 14:08:04.000 181 21581.10 368.69 42705.56 88888.00 2024-06-29 14:08:05.000 181 21581.03 368.67 42705.59 47801.65 2024-06-29 14:08:06.000 181 21580.98 368.76 42705.58 88888.00 2024-06-29 14:08:07.000 181 21580.92 368.81 42705.59 88888.00 2024-06-29 14:08:08.000 181 21580.87 368.77 42705.64 88888.00 2024-06-29 14:08:09.000 181 21580.83 368.71 42705.66 88888.00 2024-06-29 14:08:10.000 181 21580.84 368.70 42705.63 47801.29 2024-06-29 14:08:11.000 181 21580.92 368.70 42705.62 88888.00 2024-06-29 14:08:12.000 181 21580.98 368.69 42705.65 88888.00 2024-06-29 14:08:13.000 181 21581.00 368.67 42705.66 88888.00 2024-06-29 14:08:14.000 181 21581.02 368.65 42705.62 88888.00 2024-06-29 14:08:15.000 181 21581.04 368.62 42705.54 47801.39 2024-06-29 14:08:16.000 181 21581.04 368.61 42705.53 88888.00 2024-06-29 14:08:17.000 181 21581.05 368.63 42705.57 88888.00 2024-06-29 14:08:18.000 181 21581.08 368.67 42705.60 88888.00 2024-06-29 14:08:19.000 181 21581.12 368.69 42705.59 88888.00 2024-06-29 14:08:20.000 181 21581.18 368.68 42705.56 47801.31 2024-06-29 14:08:21.000 181 21581.24 368.64 42705.56 88888.00 2024-06-29 14:08:22.000 181 21581.30 368.59 42705.60 88888.00 2024-06-29 14:08:23.000 181 21581.32 368.56 42705.63 88888.00 2024-06-29 14:08:24.000 181 21581.35 368.57 42705.62 88888.00 2024-06-29 14:08:25.000 181 21581.39 368.59 42705.60 47801.64 2024-06-29 14:08:26.000 181 21581.40 368.58 42705.59 88888.00 2024-06-29 14:08:27.000 181 21581.40 368.59 42705.57 88888.00 2024-06-29 14:08:28.000 181 21581.41 368.62 42705.57 88888.00 2024-06-29 14:08:29.000 181 21581.41 368.64 42705.63 88888.00 2024-06-29 14:08:30.000 181 21581.40 368.65 42705.66 47801.89 2024-06-29 14:08:31.000 181 21581.35 368.66 42705.64 88888.00 2024-06-29 14:08:32.000 181 21581.29 368.62 42705.62 88888.00 2024-06-29 14:08:33.000 181 21581.28 368.55 42705.65 88888.00 2024-06-29 14:08:34.000 181 21581.26 368.51 42705.67 88888.00 2024-06-29 14:08:35.000 181 21581.21 368.53 42705.66 47801.75 2024-06-29 14:08:36.000 181 21581.19 368.57 42705.65 88888.00 2024-06-29 14:08:37.000 181 21581.24 368.59 42705.67 88888.00 2024-06-29 14:08:38.000 181 21581.36 368.60 42705.69 88888.00 2024-06-29 14:08:39.000 181 21581.45 368.58 42705.70 88888.00 2024-06-29 14:08:40.000 181 21581.48 368.55 42705.68 47801.93 2024-06-29 14:08:41.000 181 21581.51 368.54 42705.62 88888.00 2024-06-29 14:08:42.000 181 21581.53 368.55 42705.59 88888.00 2024-06-29 14:08:43.000 181 21581.52 368.55 42705.59 88888.00 2024-06-29 14:08:44.000 181 21581.51 368.56 42705.58 88888.00 2024-06-29 14:08:45.000 181 21581.52 368.60 42705.57 47801.33 2024-06-29 14:08:46.000 181 21581.54 368.63 42705.59 88888.00 2024-06-29 14:08:47.000 181 21581.54 368.63 42705.61 88888.00 2024-06-29 14:08:48.000 181 21581.53 368.60 42705.63 88888.00 2024-06-29 14:08:49.000 181 21581.54 368.62 42705.62 88888.00 2024-06-29 14:08:50.000 181 21581.59 368.64 42705.64 47801.74 2024-06-29 14:08:51.000 181 21581.62 368.64 42705.69 88888.00 2024-06-29 14:08:52.000 181 21581.62 368.65 42705.73 88888.00 2024-06-29 14:08:53.000 181 21581.61 368.68 42705.76 88888.00 2024-06-29 14:08:54.000 181 21581.59 368.71 42705.77 88888.00 2024-06-29 14:08:55.000 181 21581.52 368.69 42705.74 47801.81 2024-06-29 14:08:56.000 181 21581.45 368.68 42705.73 88888.00 2024-06-29 14:08:57.000 181 21581.46 368.73 42705.77 88888.00 2024-06-29 14:08:58.000 181 21581.48 368.75 42705.78 88888.00 2024-06-29 14:08:59.000 181 21581.47 368.71 42705.76 88888.00 2024-06-29 14:09:00.000 181 21581.41 368.69 42705.77 47801.63 2024-06-29 14:09:01.000 181 21581.39 368.70 42705.81 88888.00 2024-06-29 14:09:02.000 181 21581.38 368.71 42705.81 88888.00 2024-06-29 14:09:03.000 181 21581.34 368.71 42705.77 88888.00 2024-06-29 14:09:04.000 181 21581.28 368.71 42705.74 88888.00 2024-06-29 14:09:05.000 181 21581.26 368.70 42705.73 47801.80 2024-06-29 14:09:06.000 181 21581.26 368.69 42705.73 88888.00 2024-06-29 14:09:07.000 181 21581.26 368.73 42705.72 88888.00 2024-06-29 14:09:08.000 181 21581.24 368.80 42705.76 88888.00 2024-06-29 14:09:09.000 181 21581.21 368.81 42705.82 88888.00 2024-06-29 14:09:10.000 181 21581.19 368.81 42705.83 47801.75 2024-06-29 14:09:11.000 181 21581.20 368.81 42705.82 88888.00 2024-06-29 14:09:12.000 181 21581.22 368.81 42705.83 88888.00 2024-06-29 14:09:13.000 181 21581.22 368.81 42705.86 88888.00 2024-06-29 14:09:14.000 181 21581.23 368.81 42705.86 88888.00 2024-06-29 14:09:15.000 181 21581.23 368.81 42705.85 47802.13 2024-06-29 14:09:16.000 181 21581.26 368.85 42705.88 88888.00 2024-06-29 14:09:17.000 181 21581.31 368.90 42705.91 88888.00 2024-06-29 14:09:18.000 181 21581.35 368.91 42705.94 88888.00 2024-06-29 14:09:19.000 181 21581.36 368.88 42705.95 88888.00 2024-06-29 14:09:20.000 181 21581.35 368.86 42705.98 47801.97 2024-06-29 14:09:21.000 181 21581.34 368.84 42705.98 88888.00 2024-06-29 14:09:22.000 181 21581.37 368.80 42705.97 88888.00 2024-06-29 14:09:23.000 181 21581.41 368.74 42705.97 88888.00 2024-06-29 14:09:24.000 181 21581.39 368.74 42706.00 88888.00 2024-06-29 14:09:25.000 181 21581.35 368.79 42706.02 47802.26 2024-06-29 14:09:26.000 181 21581.35 368.82 42706.03 88888.00 2024-06-29 14:09:27.000 181 21581.38 368.82 42706.04 88888.00 2024-06-29 14:09:28.000 181 21581.35 368.82 42706.05 88888.00 2024-06-29 14:09:29.000 181 21581.26 368.85 42706.07 88888.00 2024-06-29 14:09:30.000 181 21581.19 368.88 42706.11 47801.88 2024-06-29 14:09:31.000 181 21581.18 368.89 42706.10 88888.00 2024-06-29 14:09:32.000 181 21581.18 368.86 42706.06 88888.00 2024-06-29 14:09:33.000 181 21581.13 368.83 42706.02 88888.00 2024-06-29 14:09:34.000 181 21581.06 368.83 42705.99 88888.00 2024-06-29 14:09:35.000 181 21581.05 368.84 42706.00 47801.64 2024-06-29 14:09:36.000 181 21581.06 368.87 42706.03 88888.00 2024-06-29 14:09:37.000 181 21581.07 368.90 42706.05 88888.00 2024-06-29 14:09:38.000 181 21581.08 368.89 42706.04 88888.00 2024-06-29 14:09:39.000 181 21581.14 368.83 42706.02 88888.00 2024-06-29 14:09:40.000 181 21581.18 368.76 42706.05 47801.52 2024-06-29 14:09:41.000 181 21581.12 368.74 42706.11 88888.00 2024-06-29 14:09:42.000 181 21581.05 368.75 42706.15 88888.00 2024-06-29 14:09:43.000 181 21581.10 368.77 42706.21 88888.00 2024-06-29 14:09:44.000 181 21581.16 368.80 42706.26 88888.00 2024-06-29 14:09:45.000 181 21581.12 368.83 42706.27 47801.94 2024-06-29 14:09:46.000 181 21581.04 368.86 42706.26 88888.00 2024-06-29 14:09:47.000 181 21580.98 368.85 42706.26 88888.00 2024-06-29 14:09:48.000 181 21580.94 368.79 42706.29 88888.00 2024-06-29 14:09:49.000 181 21580.91 368.74 42706.37 88888.00 2024-06-29 14:09:50.000 181 21580.90 368.75 42706.44 47801.85 2024-06-29 14:09:51.000 181 21580.92 368.77 42706.46 88888.00 2024-06-29 14:09:52.000 181 21580.97 368.76 42706.43 88888.00 2024-06-29 14:09:53.000 181 21581.00 368.73 42706.41 88888.00 2024-06-29 14:09:54.000 181 21581.02 368.70 42706.39 88888.00 2024-06-29 14:09:55.000 181 21581.04 368.68 42706.35 47801.93 2024-06-29 14:09:56.000 181 21581.06 368.69 42706.31 88888.00 2024-06-29 14:09:57.000 181 21581.08 368.74 42706.33 88888.00 2024-06-29 14:09:58.000 181 21581.13 368.79 42706.38 88888.00 2024-06-29 14:09:59.000 181 21581.21 368.81 42706.39 88888.00 2024-06-29 14:10:00.000 181 21581.28 368.81 42706.40 47802.46 2024-06-29 14:10:01.000 181 21581.35 368.82 42706.44 88888.00 2024-06-29 14:10:02.000 181 21581.35 368.85 42706.48 88888.00 2024-06-29 14:10:03.000 181 21581.34 368.89 42706.50 88888.00 2024-06-29 14:10:04.000 181 21581.34 368.90 42706.46 88888.00 2024-06-29 14:10:05.000 181 21581.32 368.88 42706.43 47802.11 2024-06-29 14:10:06.000 181 21581.26 368.86 42706.41 88888.00 2024-06-29 14:10:07.000 181 21581.19 368.85 42706.41 88888.00 2024-06-29 14:10:08.000 181 21581.15 368.83 42706.41 88888.00 2024-06-29 14:10:09.000 181 21581.16 368.78 42706.39 88888.00 2024-06-29 14:10:10.000 181 21581.15 368.73 42706.36 47802.11 2024-06-29 14:10:11.000 181 21581.10 368.71 42706.35 88888.00 2024-06-29 14:10:12.000 181 21581.04 368.69 42706.37 88888.00 2024-06-29 14:10:13.000 181 21581.07 368.68 42706.38 88888.00 2024-06-29 14:10:14.000 181 21581.12 368.68 42706.35 88888.00 2024-06-29 14:10:15.000 181 21581.17 368.69 42706.29 47801.91 2024-06-29 14:10:16.000 181 21581.26 368.69 42706.26 88888.00 2024-06-29 14:10:17.000 181 21581.37 368.68 42706.30 88888.00 2024-06-29 14:10:18.000 181 21581.42 368.68 42706.34 88888.00 2024-06-29 14:10:19.000 181 21581.32 368.72 42706.38 88888.00 2024-06-29 14:10:20.000 181 21581.15 368.81 42706.45 47801.93 2024-06-29 14:10:21.000 181 21581.03 368.88 42706.50 88888.00 2024-06-29 14:10:22.000 181 21580.98 368.89 42706.54 88888.00 2024-06-29 14:10:23.000 181 21580.94 368.87 42706.59 88888.00 2024-06-29 14:10:24.000 181 21580.87 368.88 42706.62 88888.00 2024-06-29 14:10:25.000 181 21580.78 368.93 42706.62 47801.73 2024-06-29 14:10:26.000 181 21580.68 368.98 42706.59 88888.00 2024-06-29 14:10:27.000 181 21580.53 368.99 42706.59 88888.00 2024-06-29 14:10:28.000 181 21580.42 368.99 42706.62 88888.00 2024-06-29 14:10:29.000 181 21580.34 369.03 42706.63 88888.00 2024-06-29 14:10:30.000 181 21580.29 369.05 42706.62 47802.21 2024-06-29 14:10:31.000 181 21580.27 369.00 42706.65 88888.00 2024-06-29 14:10:32.000 181 21580.27 368.95 42706.68 88888.00 2024-06-29 14:10:33.000 181 21580.32 368.94 42706.70 88888.00 2024-06-29 14:10:34.000 181 21580.41 368.93 42706.68 88888.00 2024-06-29 14:10:35.000 181 21580.47 368.89 42706.61 47801.74 2024-06-29 14:10:36.000 181 21580.52 368.85 42706.58 88888.00 2024-06-29 14:10:37.000 181 21580.65 368.82 42706.61 88888.00 2024-06-29 14:10:38.000 181 21580.83 368.83 42706.66 88888.00 2024-06-29 14:10:39.000 181 21580.97 368.87 42706.66 88888.00 2024-06-29 14:10:40.000 181 21581.06 368.93 42706.63 47802.59 2024-06-29 14:10:41.000 181 21581.10 368.99 42706.61 88888.00 2024-06-29 14:10:42.000 181 21581.10 369.04 42706.65 88888.00 2024-06-29 14:10:43.000 181 21581.11 369.03 42706.68 88888.00 2024-06-29 14:10:44.000 181 21581.14 368.97 42706.65 88888.00 2024-06-29 14:10:45.000 181 21581.15 368.93 42706.62 47802.62 2024-06-29 14:10:46.000 181 21581.15 368.92 42706.67 88888.00 2024-06-29 14:10:47.000 181 21581.11 368.93 42706.75 88888.00 2024-06-29 14:10:48.000 181 21581.02 368.95 42706.80 88888.00 2024-06-29 14:10:49.000 181 21580.92 368.97 42706.82 88888.00 2024-06-29 14:10:50.000 181 21580.83 368.99 42706.83 47802.68 2024-06-29 14:10:51.000 181 21580.73 369.01 42706.80 88888.00 2024-06-29 14:10:52.000 181 21580.66 369.04 42706.79 88888.00 2024-06-29 14:10:53.000 181 21580.62 369.06 42706.84 88888.00 2024-06-29 14:10:54.000 181 21580.53 369.07 42706.90 88888.00 2024-06-29 14:10:55.000 181 21580.41 369.10 42706.91 47801.95 2024-06-29 14:10:56.000 181 21580.33 369.16 42706.91 88888.00 2024-06-29 14:10:57.000 181 21580.29 369.22 42706.91 88888.00 2024-06-29 14:10:58.000 181 21580.30 369.21 42706.95 88888.00 2024-06-29 14:10:59.000 181 21580.30 369.13 42706.96 88888.00 2024-06-29 14:11:00.000 181 21580.27 369.09 42706.94 47802.08 2024-06-29 14:11:01.000 181 21580.27 369.07 42706.91 88888.00 2024-06-29 14:11:02.000 181 21580.32 369.04 42706.87 88888.00 2024-06-29 14:11:03.000 181 21580.40 369.03 42706.86 88888.00 2024-06-29 14:11:04.000 181 21580.49 369.04 42706.91 88888.00 2024-06-29 14:11:05.000 181 21580.53 369.01 42706.95 47802.21 2024-06-29 14:11:06.000 181 21580.55 368.97 42706.96 88888.00 2024-06-29 14:11:07.000 181 21580.56 368.95 42706.92 88888.00 2024-06-29 14:11:08.000 181 21580.58 368.95 42706.90 88888.00 2024-06-29 14:11:09.000 181 21580.61 368.98 42706.93 88888.00 2024-06-29 14:11:10.000 181 21580.65 369.01 42706.95 47802.51 2024-06-29 14:11:11.000 181 21580.68 369.07 42706.96 88888.00 2024-06-29 14:11:12.000 181 21580.71 369.14 42707.00 88888.00 2024-06-29 14:11:13.000 181 21580.70 369.16 42707.06 88888.00 2024-06-29 14:11:14.000 181 21580.67 369.14 42707.10 88888.00 2024-06-29 14:11:15.000 181 21580.67 369.13 42707.13 47802.64 2024-06-29 14:11:16.000 181 21580.64 369.15 42707.18 88888.00 2024-06-29 14:11:17.000 181 21580.56 369.17 42707.26 88888.00 2024-06-29 14:11:18.000 181 21580.49 369.19 42707.32 88888.00 2024-06-29 14:11:19.000 181 21580.45 369.18 42707.33 88888.00 2024-06-29 14:11:20.000 181 21580.41 369.13 42707.29 47803.04 2024-06-29 14:11:21.000 181 21580.36 369.11 42707.27 88888.00 2024-06-29 14:11:22.000 181 21580.34 369.15 42707.27 88888.00 2024-06-29 14:11:23.000 181 21580.36 369.21 42707.28 88888.00 2024-06-29 14:11:24.000 181 21580.36 369.23 42707.32 88888.00 2024-06-29 14:11:25.000 181 21580.35 369.23 42707.35 47802.68 2024-06-29 14:11:26.000 181 21580.40 369.24 42707.32 88888.00 2024-06-29 14:11:27.000 181 21580.46 369.25 42707.29 88888.00 2024-06-29 14:11:28.000 181 21580.47 369.23 42707.30 88888.00 2024-06-29 14:11:29.000 181 21580.45 369.20 42707.34 88888.00 2024-06-29 14:11:30.000 181 21580.41 369.17 42707.34 47802.64 2024-06-29 14:11:31.000 181 21580.40 369.16 42707.32 88888.00 2024-06-29 14:11:32.000 181 21580.37 369.15 42707.32 88888.00 2024-06-29 14:11:33.000 181 21580.34 369.11 42707.31 88888.00 2024-06-29 14:11:34.000 181 21580.30 369.07 42707.29 88888.00 2024-06-29 14:11:35.000 181 21580.26 369.08 42707.29 47802.56 2024-06-29 14:11:36.000 181 21580.24 369.16 42707.33 88888.00 2024-06-29 14:11:37.000 181 21580.24 369.24 42707.35 88888.00 2024-06-29 14:11:38.000 181 21580.23 369.28 42707.37 88888.00 2024-06-29 14:11:39.000 181 21580.23 369.31 42707.41 88888.00 2024-06-29 14:11:40.000 181 21580.22 369.35 42707.46 47802.91 2024-06-29 14:11:41.000 181 21580.20 369.35 42707.44 88888.00 2024-06-29 14:11:42.000 181 21580.17 369.31 42707.38 88888.00 2024-06-29 14:11:43.000 181 21580.12 369.32 42707.35 88888.00 2024-06-29 14:11:44.000 181 21579.99 369.39 42707.39 88888.00 2024-06-29 14:11:45.000 181 21579.84 369.43 42707.48 47802.63 2024-06-29 14:11:46.000 181 21579.81 369.41 42707.55 88888.00 2024-06-29 14:11:47.000 181 21579.88 369.40 42707.60 88888.00 2024-06-29 14:11:48.000 181 21579.97 369.42 42707.60 88888.00 2024-06-29 14:11:49.000 181 21580.03 369.44 42707.53 88888.00 2024-06-29 14:11:50.000 181 21580.05 369.44 42707.48 47802.31 2024-06-29 14:11:51.000 181 21579.98 369.46 42707.52 88888.00 2024-06-29 14:11:52.000 181 21579.91 369.45 42707.55 88888.00 2024-06-29 14:11:53.000 181 21579.95 369.43 42707.56 88888.00 2024-06-29 14:11:54.000 181 21580.02 369.45 42707.59 88888.00 2024-06-29 14:11:55.000 181 21580.04 369.49 42707.59 47802.71 2024-06-29 14:11:56.000 181 21580.08 369.49 42707.57 88888.00 2024-06-29 14:11:57.000 181 21580.17 369.41 42707.51 88888.00 2024-06-29 14:11:58.000 181 21580.28 369.33 42707.44 88888.00 2024-06-29 14:11:59.000 181 21580.34 369.31 42707.41 88888.00 2024-06-29 14:12:00.000 181 21580.36 369.29 42707.40 47802.80 2024-06-29 14:12:01.000 181 21580.38 369.26 42707.40 88888.00 2024-06-29 14:12:02.000 181 21580.36 369.25 42707.46 88888.00 2024-06-29 14:12:03.000 181 21580.27 369.26 42707.54 88888.00 2024-06-29 14:12:04.000 181 21580.22 369.29 42707.57 88888.00 2024-06-29 14:12:05.000 181 21580.24 369.32 42707.59 47802.97 2024-06-29 14:12:06.000 181 21580.28 369.30 42707.61 88888.00 2024-06-29 14:12:07.000 181 21580.32 369.24 42707.62 88888.00 2024-06-29 14:12:08.000 181 21580.33 369.17 42707.64 88888.00 2024-06-29 14:12:09.000 181 21580.34 369.13 42707.64 88888.00 2024-06-29 14:12:10.000 181 21580.36 369.15 42707.62 47802.93 2024-06-29 14:12:11.000 181 21580.37 369.18 42707.59 88888.00 2024-06-29 14:12:12.000 181 21580.39 369.18 42707.57 88888.00 2024-06-29 14:12:13.000 181 21580.42 369.16 42707.59 88888.00 2024-06-29 14:12:14.000 181 21580.47 369.17 42707.64 88888.00 2024-06-29 14:12:15.000 181 21580.54 369.20 42707.70 47803.14 2024-06-29 14:12:16.000 181 21580.60 369.21 42707.73 88888.00 2024-06-29 14:12:17.000 181 21580.68 369.20 42707.68 88888.00 2024-06-29 14:12:18.000 181 21580.74 369.16 42707.60 88888.00 2024-06-29 14:12:19.000 181 21580.72 369.12 42707.54 88888.00 2024-06-29 14:12:20.000 181 21580.66 369.09 42707.54 47803.03 2024-06-29 14:12:21.000 181 21580.66 369.06 42707.57 88888.00 2024-06-29 14:12:22.000 181 21580.69 369.04 42707.59 88888.00 2024-06-29 14:12:23.000 181 21580.68 369.05 42707.60 88888.00 2024-06-29 14:12:24.000 181 21580.60 369.07 42707.57 88888.00 2024-06-29 14:12:25.000 181 21580.54 369.07 42707.51 47802.93 2024-06-29 14:12:26.000 181 21580.53 369.05 42707.53 88888.00 2024-06-29 14:12:27.000 181 21580.52 369.04 42707.59 88888.00 2024-06-29 14:12:28.000 181 21580.47 369.05 42707.57 88888.00 2024-06-29 14:12:29.000 181 21580.45 369.10 42707.54 88888.00 2024-06-29 14:12:30.000 181 21580.45 369.17 42707.59 47802.71 2024-06-29 14:12:31.000 181 21580.44 369.19 42707.65 88888.00 2024-06-29 14:12:32.000 181 21580.38 369.19 42707.68 88888.00 2024-06-29 14:12:33.000 181 21580.32 369.16 42707.67 88888.00 2024-06-29 14:12:34.000 181 21580.33 369.12 42707.64 88888.00 2024-06-29 14:12:35.000 181 21580.39 369.09 42707.63 47803.05 2024-06-29 14:12:36.000 181 21580.45 369.06 42707.64 88888.00 2024-06-29 14:12:37.000 181 21580.52 369.04 42707.62 88888.00 2024-06-29 14:12:38.000 181 21580.62 369.03 42707.61 88888.00 2024-06-29 14:12:39.000 181 21580.73 369.03 42707.62 88888.00 2024-06-29 14:12:40.000 181 21580.81 369.01 42707.59 47802.98 2024-06-29 14:12:41.000 181 21580.87 368.99 42707.54 88888.00 2024-06-29 14:12:42.000 181 21580.95 369.01 42707.54 88888.00 2024-06-29 14:12:43.000 181 21581.01 369.04 42707.56 88888.00 2024-06-29 14:12:44.000 181 21581.05 369.07 42707.61 88888.00 2024-06-29 14:12:45.000 181 21581.09 369.08 42707.67 47803.28 2024-06-29 14:12:46.000 181 21581.14 369.08 42707.71 88888.00 2024-06-29 14:12:47.000 181 21581.17 369.08 42707.73 88888.00 2024-06-29 14:12:48.000 181 21581.13 369.08 42707.73 88888.00 2024-06-29 14:12:49.000 181 21581.02 369.07 42707.77 88888.00 2024-06-29 14:12:50.000 181 21580.93 369.05 42707.81 47802.95 2024-06-29 14:12:51.000 181 21580.91 369.01 42707.81 88888.00 2024-06-29 14:12:52.000 181 21580.91 368.98 42707.77 88888.00 2024-06-29 14:12:53.000 181 21580.88 368.96 42707.76 88888.00 2024-06-29 14:12:54.000 181 21580.87 368.96 42707.79 88888.00 2024-06-29 14:12:55.000 181 21580.89 368.96 42707.80 47803.36 2024-06-29 14:12:56.000 181 21580.93 368.96 42707.77 88888.00 2024-06-29 14:12:57.000 181 21580.97 368.97 42707.75 88888.00 2024-06-29 14:12:58.000 181 21581.03 368.95 42707.72 88888.00 2024-06-29 14:12:59.000 181 21581.08 368.93 42707.66 88888.00 2024-06-29 14:13:00.000 181 21581.13 368.92 42707.63 47803.17 2024-06-29 14:13:01.000 181 21581.18 368.91 42707.62 88888.00 2024-06-29 14:13:02.000 181 21581.22 368.89 42707.62 88888.00 2024-06-29 14:13:03.000 181 21581.26 368.86 42707.63 88888.00 2024-06-29 14:13:04.000 181 21581.28 368.81 42707.62 88888.00 2024-06-29 14:13:05.000 181 21581.27 368.76 42707.57 47802.97 2024-06-29 14:13:06.000 181 21581.25 368.76 42707.53 88888.00 2024-06-29 14:13:07.000 181 21581.27 368.76 42707.52 88888.00 2024-06-29 14:13:08.000 181 21581.30 368.74 42707.51 88888.00 2024-06-29 14:13:09.000 181 21581.31 368.73 42707.54 88888.00 2024-06-29 14:13:10.000 181 21581.32 368.76 42707.58 47803.29 2024-06-29 14:13:11.000 181 21581.32 368.83 42707.61 88888.00 2024-06-29 14:13:12.000 181 21581.26 368.88 42707.63 88888.00 2024-06-29 14:13:13.000 181 21581.18 368.87 42707.64 88888.00 2024-06-29 14:13:14.000 181 21581.14 368.86 42707.62 88888.00 2024-06-29 14:13:15.000 181 21581.17 368.87 42707.54 47803.25 2024-06-29 14:13:16.000 181 21581.22 368.85 42707.45 88888.00 2024-06-29 14:13:17.000 181 21581.22 368.81 42707.43 88888.00 2024-06-29 14:13:18.000 181 21581.23 368.81 42707.43 88888.00 2024-06-29 14:13:19.000 181 21581.25 368.84 42707.41 88888.00 2024-06-29 14:13:20.000 181 21581.25 368.85 42707.41 47803.32 2024-06-29 14:13:21.000 181 21581.26 368.82 42707.44 88888.00 2024-06-29 14:13:22.000 181 21581.28 368.79 42707.42 88888.00 2024-06-29 14:13:23.000 181 21581.33 368.81 42707.38 88888.00 2024-06-29 14:13:24.000 181 21581.40 368.84 42707.36 88888.00 2024-06-29 14:13:25.000 181 21581.44 368.84 42707.36 47802.85 2024-06-29 14:13:26.000 181 21581.46 368.81 42707.35 88888.00 2024-06-29 14:13:27.000 181 21581.52 368.80 42707.35 88888.00 2024-06-29 14:13:28.000 181 21581.60 368.82 42707.38 88888.00 2024-06-29 14:13:29.000 181 21581.65 368.86 42707.41 88888.00 2024-06-29 14:13:30.000 181 21581.65 368.85 42707.41 47803.43 2024-06-29 14:13:31.000 181 21581.68 368.79 42707.41 88888.00 2024-06-29 14:13:32.000 181 21581.74 368.77 42707.39 88888.00 2024-06-29 14:13:33.000 181 21581.76 368.82 42707.39 88888.00 2024-06-29 14:13:34.000 181 21581.73 368.87 42707.45 88888.00 2024-06-29 14:13:35.000 181 21581.68 368.89 42707.48 47803.03 2024-06-29 14:13:36.000 181 21581.62 368.91 42707.48 88888.00 2024-06-29 14:13:37.000 181 21581.55 368.95 42707.48 88888.00 2024-06-29 14:13:38.000 181 21581.49 368.96 42707.49 88888.00 2024-06-29 14:13:39.000 181 21581.40 368.91 42707.50 88888.00 2024-06-29 14:13:40.000 181 21581.28 368.84 42707.53 47803.42 2024-06-29 14:13:41.000 181 21581.21 368.82 42707.56 88888.00 2024-06-29 14:13:42.000 181 21581.14 368.85 42707.56 88888.00 2024-06-29 14:13:43.000 181 21581.04 368.88 42707.57 88888.00 2024-06-29 14:13:44.000 181 21580.97 368.90 42707.62 88888.00 2024-06-29 14:13:45.000 181 21580.93 368.92 42707.65 47803.30 2024-06-29 14:13:46.000 181 21580.90 368.96 42707.64 88888.00 2024-06-29 14:13:47.000 181 21580.84 368.98 42707.64 88888.00 2024-06-29 14:13:48.000 181 21580.82 368.99 42707.67 88888.00 2024-06-29 14:13:49.000 181 21580.85 368.99 42707.71 88888.00 2024-06-29 14:13:50.000 181 21580.90 368.99 42707.74 47802.99 2024-06-29 14:13:51.000 181 21580.91 368.98 42707.77 88888.00 2024-06-29 14:13:52.000 181 21580.94 368.97 42707.81 88888.00 2024-06-29 14:13:53.000 181 21580.97 368.98 42707.82 88888.00 2024-06-29 14:13:54.000 181 21580.95 369.01 42707.88 88888.00 2024-06-29 14:13:55.000 181 21580.87 369.05 42707.96 47803.18 2024-06-29 14:13:56.000 181 21580.81 369.08 42707.97 88888.00 2024-06-29 14:13:57.000 181 21580.76 369.10 42707.92 88888.00 2024-06-29 14:13:58.000 181 21580.71 369.12 42707.90 88888.00 2024-06-29 14:13:59.000 181 21580.66 369.15 42707.94 88888.00 2024-06-29 14:14:00.000 181 21580.63 369.19 42707.99 47803.34 2024-06-29 14:14:01.000 181 21580.58 369.19 42708.04 88888.00 2024-06-29 14:14:02.000 181 21580.52 369.20 42708.06 88888.00 2024-06-29 14:14:03.000 181 21580.46 369.21 42708.06 88888.00 2024-06-29 14:14:04.000 181 21580.40 369.22 42708.07 88888.00 2024-06-29 14:14:05.000 181 21580.35 369.24 42708.11 47802.96 2024-06-29 14:14:06.000 181 21580.33 369.27 42708.12 88888.00 2024-06-29 14:14:07.000 181 21580.30 369.30 42708.12 88888.00 2024-06-29 14:14:08.000 181 21580.27 369.30 42708.15 88888.00 2024-06-29 14:14:09.000 181 21580.29 369.30 42708.21 88888.00 2024-06-29 14:14:10.000 181 21580.32 369.30 42708.22 47803.08 2024-06-29 14:14:11.000 181 21580.33 369.26 42708.18 88888.00 2024-06-29 14:14:12.000 181 21580.31 369.21 42708.12 88888.00 2024-06-29 14:14:13.000 181 21580.36 369.19 42708.10 88888.00 2024-06-29 14:14:14.000 181 21580.46 369.18 42708.12 88888.00 2024-06-29 14:14:15.000 181 21580.53 369.15 42708.14 47803.83 2024-06-29 14:14:16.000 181 21580.60 369.12 42708.16 88888.00 2024-06-29 14:14:17.000 181 21580.68 369.11 42708.17 88888.00 2024-06-29 14:14:18.000 181 21580.71 369.12 42708.17 88888.00 2024-06-29 14:14:19.000 181 21580.67 369.13 42708.16 88888.00 2024-06-29 14:14:20.000 181 21580.63 369.14 42708.16 47803.72 2024-06-29 14:14:21.000 181 21580.68 369.15 42708.17 88888.00 2024-06-29 14:14:22.000 181 21580.72 369.17 42708.19 88888.00 2024-06-29 14:14:23.000 181 21580.68 369.19 42708.18 88888.00 2024-06-29 14:14:24.000 181 21580.63 369.22 42708.15 88888.00 2024-06-29 14:14:25.000 181 21580.64 369.22 42708.16 47803.32 2024-06-29 14:14:26.000 181 21580.68 369.23 42708.18 88888.00 2024-06-29 14:14:27.000 181 21580.67 369.25 42708.19 88888.00 2024-06-29 14:14:28.000 181 21580.60 369.27 42708.23 88888.00 2024-06-29 14:14:29.000 181 21580.55 369.27 42708.32 88888.00 2024-06-29 14:14:30.000 181 21580.57 369.29 42708.38 47803.65 2024-06-29 14:14:31.000 181 21580.62 369.32 42708.40 88888.00 2024-06-29 14:14:32.000 181 21580.62 369.35 42708.38 88888.00 2024-06-29 14:14:33.000 181 21580.60 369.34 42708.36 88888.00 2024-06-29 14:14:34.000 181 21580.61 369.31 42708.38 88888.00 2024-06-29 14:14:35.000 181 21580.60 369.35 42708.41 47803.78 2024-06-29 14:14:36.000 181 21580.58 369.39 42708.40 88888.00 2024-06-29 14:14:37.000 181 21580.54 369.39 42708.36 88888.00 2024-06-29 14:14:38.000 181 21580.56 369.37 42708.32 88888.00 2024-06-29 14:14:39.000 181 21580.59 369.33 42708.34 88888.00 2024-06-29 14:14:40.000 181 21580.63 369.29 42708.40 47803.63 2024-06-29 14:14:41.000 181 21580.64 369.31 42708.46 88888.00 2024-06-29 14:14:42.000 181 21580.63 369.35 42708.48 88888.00 2024-06-29 14:14:43.000 181 21580.62 369.37 42708.46 88888.00 2024-06-29 14:14:44.000 181 21580.60 369.38 42708.43 88888.00 2024-06-29 14:14:45.000 181 21580.58 369.40 42708.41 47803.78 2024-06-29 14:14:46.000 181 21580.59 369.41 42708.44 88888.00 2024-06-29 14:14:47.000 181 21580.59 369.42 42708.52 88888.00 2024-06-29 14:14:48.000 181 21580.55 369.43 42708.58 88888.00 2024-06-29 14:14:49.000 181 21580.48 369.45 42708.61 88888.00 2024-06-29 14:14:50.000 181 21580.42 369.48 42708.59 47803.58 2024-06-29 14:14:51.000 181 21580.35 369.51 42708.54 88888.00 2024-06-29 14:14:52.000 181 21580.28 369.54 42708.52 88888.00 2024-06-29 14:14:53.000 181 21580.23 369.56 42708.52 88888.00 2024-06-29 14:14:54.000 181 21580.18 369.57 42708.54 88888.00 2024-06-29 14:14:55.000 181 21580.14 369.57 42708.56 47803.93 2024-06-29 14:14:56.000 181 21580.13 369.54 42708.59 88888.00 2024-06-29 14:14:57.000 181 21580.12 369.50 42708.59 88888.00 2024-06-29 14:14:58.000 181 21580.11 369.48 42708.57 88888.00 2024-06-29 14:14:59.000 181 21580.10 369.47 42708.56 88888.00 2024-06-29 14:15:00.000 181 21580.10 369.46 42708.57 47803.76 2024-06-29 14:15:01.000 181 21580.11 369.48 42708.61 88888.00 2024-06-29 14:15:02.000 181 21580.15 369.52 42708.63 88888.00 2024-06-29 14:15:03.000 181 21580.18 369.54 42708.66 88888.00 2024-06-29 14:15:04.000 181 21580.22 369.54 42708.68 88888.00 2024-06-29 14:15:05.000 181 21580.27 369.57 42708.67 47803.94 2024-06-29 14:15:06.000 181 21580.31 369.62 42708.64 88888.00 2024-06-29 14:15:07.000 181 21580.33 369.65 42708.67 88888.00 2024-06-29 14:15:08.000 181 21580.32 369.69 42708.74 88888.00 2024-06-29 14:15:09.000 181 21580.31 369.72 42708.80 88888.00 2024-06-29 14:15:10.000 181 21580.28 369.68 42708.80 47803.77 2024-06-29 14:15:11.000 181 21580.26 369.65 42708.79 88888.00 2024-06-29 14:15:12.000 181 21580.29 369.69 42708.84 88888.00 2024-06-29 14:15:13.000 181 21580.34 369.69 42708.94 88888.00 2024-06-29 14:15:14.000 181 21580.33 369.65 42708.95 88888.00 2024-06-29 14:15:15.000 181 21580.31 369.63 42708.91 47804.02 2024-06-29 14:15:16.000 181 21580.30 369.64 42708.93 88888.00 2024-06-29 14:15:17.000 181 21580.34 369.61 42708.96 88888.00 2024-06-29 14:15:18.000 181 21580.41 369.57 42708.92 88888.00 2024-06-29 14:15:19.000 181 21580.43 369.54 42708.86 88888.00 2024-06-29 14:15:20.000 181 21580.43 369.57 42708.82 47804.04 2024-06-29 14:15:21.000 181 21580.45 369.62 42708.82 88888.00 2024-06-29 14:15:22.000 181 21580.44 369.65 42708.83 88888.00 2024-06-29 14:15:23.000 181 21580.44 369.63 42708.83 88888.00 2024-06-29 14:15:24.000 181 21580.44 369.59 42708.81 88888.00 2024-06-29 14:15:25.000 181 21580.45 369.60 42708.81 47803.92 2024-06-29 14:15:26.000 181 21580.44 369.61 42708.84 88888.00 2024-06-29 14:15:27.000 181 21580.43 369.57 42708.85 88888.00 2024-06-29 14:15:28.000 181 21580.47 369.55 42708.85 88888.00 2024-06-29 14:15:29.000 181 21580.52 369.57 42708.82 88888.00 2024-06-29 14:15:30.000 181 21580.55 369.55 42708.77 47803.97 2024-06-29 14:15:31.000 181 21580.58 369.49 42708.77 88888.00 2024-06-29 14:15:32.000 181 21580.59 369.45 42708.81 88888.00 2024-06-29 14:15:33.000 181 21580.55 369.46 42708.84 88888.00 2024-06-29 14:15:34.000 181 21580.57 369.49 42708.82 88888.00 2024-06-29 14:15:35.000 181 21580.66 369.52 42708.82 47804.32 2024-06-29 14:15:36.000 181 21580.75 369.54 42708.82 88888.00 2024-06-29 14:15:37.000 181 21580.82 369.56 42708.86 88888.00 2024-06-29 14:15:38.000 181 21580.90 369.56 42708.90 88888.00 2024-06-29 14:15:39.000 181 21580.93 369.57 42708.91 88888.00 2024-06-29 14:15:40.000 181 21580.93 369.61 42708.89 47804.18 2024-06-29 14:15:41.000 181 21580.93 369.66 42708.89 88888.00 2024-06-29 14:15:42.000 181 21580.95 369.70 42708.88 88888.00 2024-06-29 14:15:43.000 181 21580.97 369.72 42708.85 88888.00 2024-06-29 14:15:44.000 181 21580.99 369.71 42708.84 88888.00 2024-06-29 14:15:45.000 181 21581.01 369.67 42708.86 47804.00 2024-06-29 14:15:46.000 181 21581.04 369.62 42708.83 88888.00 2024-06-29 14:15:47.000 181 21581.09 369.57 42708.80 88888.00 2024-06-29 14:15:48.000 181 21581.15 369.56 42708.83 88888.00 2024-06-29 14:15:49.000 181 21581.12 369.59 42708.88 88888.00 2024-06-29 14:15:50.000 181 21581.02 369.64 42708.87 47804.12 2024-06-29 14:15:51.000 181 21580.97 369.65 42708.86 88888.00 2024-06-29 14:15:52.000 181 21581.00 369.66 42708.88 88888.00 2024-06-29 14:15:53.000 181 21581.02 369.67 42708.89 88888.00 2024-06-29 14:15:54.000 181 21580.99 369.64 42708.88 88888.00 2024-06-29 14:15:55.000 181 21580.98 369.62 42708.89 47804.41 2024-06-29 14:15:56.000 181 21581.03 369.63 42708.91 88888.00 2024-06-29 14:15:57.000 181 21581.08 369.65 42708.89 88888.00 2024-06-29 14:15:58.000 181 21581.07 369.67 42708.87 88888.00 2024-06-29 14:15:59.000 181 21581.04 369.71 42708.86 88888.00 2024-06-29 14:16:00.000 181 21581.03 369.71 42708.89 47804.22 2024-06-29 14:16:01.000 181 21581.06 369.65 42708.93 88888.00 2024-06-29 14:16:02.000 181 21581.11 369.60 42708.91 88888.00 2024-06-29 14:16:03.000 181 21581.14 369.62 42708.88 88888.00 2024-06-29 14:16:04.000 181 21581.13 369.67 42708.86 88888.00 2024-06-29 14:16:05.000 181 21581.12 369.67 42708.88 47804.22 2024-06-29 14:16:06.000 181 21581.09 369.63 42708.90 88888.00 2024-06-29 14:16:07.000 181 21581.06 369.62 42708.86 88888.00 2024-06-29 14:16:08.000 181 21581.06 369.65 42708.81 88888.00 2024-06-29 14:16:09.000 181 21581.04 369.69 42708.81 88888.00 2024-06-29 14:16:10.000 181 21580.99 369.74 42708.88 47804.37 2024-06-29 14:16:11.000 181 21580.90 369.77 42708.97 88888.00 2024-06-29 14:16:12.000 181 21580.84 369.76 42709.04 88888.00 2024-06-29 14:16:13.000 181 21580.82 369.74 42709.07 88888.00 2024-06-29 14:16:14.000 181 21580.81 369.76 42709.08 88888.00 2024-06-29 14:16:15.000 181 21580.78 369.76 42709.06 47804.47 2024-06-29 14:16:16.000 181 21580.78 369.77 42709.08 88888.00 2024-06-29 14:16:17.000 181 21580.80 369.79 42709.12 88888.00 2024-06-29 14:16:18.000 181 21580.79 369.79 42709.13 88888.00 2024-06-29 14:16:19.000 181 21580.78 369.80 42709.11 88888.00 2024-06-29 14:16:20.000 181 21580.79 369.82 42709.08 47804.45 2024-06-29 14:16:21.000 181 21580.86 369.81 42709.04 88888.00 2024-06-29 14:16:22.000 181 21580.98 369.77 42709.02 88888.00 2024-06-29 14:16:23.000 181 21581.05 369.74 42708.99 88888.00 2024-06-29 14:16:24.000 181 21581.09 369.78 42708.98 88888.00 2024-06-29 14:16:25.000 181 21581.13 369.82 42708.99 47804.56 2024-06-29 14:16:26.000 181 21581.21 369.78 42708.97 88888.00 2024-06-29 14:16:27.000 181 21581.30 369.67 42708.90 88888.00 2024-06-29 14:16:28.000 181 21581.35 369.62 42708.84 88888.00 2024-06-29 14:16:29.000 181 21581.38 369.61 42708.84 88888.00 2024-06-29 14:16:30.000 181 21581.33 369.62 42708.89 47804.52 2024-06-29 14:16:31.000 181 21581.24 369.69 42708.97 88888.00 2024-06-29 14:16:32.000 181 21581.22 369.76 42709.02 88888.00 2024-06-29 14:16:33.000 181 21581.26 369.79 42709.01 88888.00 2024-06-29 14:16:34.000 181 21581.32 369.82 42708.98 88888.00 2024-06-29 14:16:35.000 181 21581.36 369.87 42709.00 47804.46 2024-06-29 14:16:36.000 181 21581.35 369.89 42709.04 88888.00 2024-06-29 14:16:37.000 181 21581.29 369.91 42709.09 88888.00 2024-06-29 14:16:38.000 181 21581.26 369.91 42709.10 88888.00 2024-06-29 14:16:39.000 181 21581.23 369.91 42709.08 88888.00 2024-06-29 14:16:40.000 181 21581.19 369.92 42709.08 47804.60 2024-06-29 14:16:41.000 181 21581.14 369.96 42709.11 88888.00 2024-06-29 14:16:42.000 181 21581.08 369.99 42709.14 88888.00 2024-06-29 14:16:43.000 181 21581.02 369.98 42709.13 88888.00 2024-06-29 14:16:44.000 181 21580.98 369.98 42709.12 88888.00 2024-06-29 14:16:45.000 181 21580.99 369.99 42709.12 47804.71 2024-06-29 14:16:46.000 181 21581.01 369.96 42709.11 88888.00 2024-06-29 14:16:47.000 181 21581.01 369.93 42709.12 88888.00 2024-06-29 14:16:48.000 181 21581.03 369.92 42709.10 88888.00 2024-06-29 14:16:49.000 181 21581.12 369.90 42709.02 88888.00 2024-06-29 14:16:50.000 181 21581.28 369.88 42708.94 47804.34 2024-06-29 14:16:51.000 181 21581.40 369.90 42708.91 88888.00 2024-06-29 14:16:52.000 181 21581.46 369.94 42708.92 88888.00 2024-06-29 14:16:53.000 181 21581.48 369.99 42708.94 88888.00 2024-06-29 14:16:54.000 181 21581.50 369.98 42708.97 88888.00 2024-06-29 14:16:55.000 181 21581.55 369.93 42709.02 47805.03 2024-06-29 14:16:56.000 181 21581.62 369.92 42709.06 88888.00 2024-06-29 14:16:57.000 181 21581.66 369.95 42709.06 88888.00 2024-06-29 14:16:58.000 181 21581.68 370.00 42709.04 88888.00 2024-06-29 14:16:59.000 181 21581.71 370.05 42709.02 88888.00 2024-06-29 14:17:00.000 181 21581.72 370.08 42709.02 47804.87 2024-06-29 14:17:01.000 181 21581.66 370.07 42709.01 88888.00 2024-06-29 14:17:02.000 181 21581.57 370.02 42709.02 88888.00 2024-06-29 14:17:03.000 181 21581.49 369.99 42709.04 88888.00 2024-06-29 14:17:04.000 181 21581.42 370.01 42709.06 88888.00 2024-06-29 14:17:05.000 181 21581.40 370.04 42709.06 47804.87 2024-06-29 14:17:06.000 181 21581.38 370.08 42709.07 88888.00 2024-06-29 14:17:07.000 181 21581.32 370.13 42709.11 88888.00 2024-06-29 14:17:08.000 181 21581.29 370.16 42709.18 88888.00 2024-06-29 14:17:09.000 181 21581.28 370.15 42709.21 88888.00 2024-06-29 14:17:10.000 181 21581.22 370.13 42709.22 47804.47 2024-06-29 14:17:11.000 181 21581.13 370.15 42709.26 88888.00 2024-06-29 14:17:12.000 181 21581.10 370.21 42709.29 88888.00 2024-06-29 14:17:13.000 181 21581.11 370.26 42709.31 88888.00 2024-06-29 14:17:14.000 181 21581.13 370.29 42709.36 88888.00 2024-06-29 14:17:15.000 181 21581.17 370.31 42709.41 47804.75 2024-06-29 14:17:16.000 181 21581.21 370.33 42709.41 88888.00 2024-06-29 14:17:17.000 181 21581.23 370.29 42709.39 88888.00 2024-06-29 14:17:18.000 181 21581.22 370.24 42709.36 88888.00 2024-06-29 14:17:19.000 181 21581.19 370.24 42709.36 88888.00 2024-06-29 14:17:20.000 181 21581.18 370.26 42709.39 47804.89 2024-06-29 14:17:21.000 181 21581.15 370.24 42709.41 88888.00 2024-06-29 14:17:22.000 181 21581.12 370.20 42709.37 88888.00 2024-06-29 14:17:23.000 181 21581.13 370.20 42709.34 88888.00 2024-06-29 14:17:24.000 181 21581.12 370.23 42709.36 88888.00 2024-06-29 14:17:25.000 181 21581.07 370.27 42709.38 47804.65 2024-06-29 14:17:26.000 181 21581.02 370.32 42709.38 88888.00 2024-06-29 14:17:27.000 181 21580.97 370.31 42709.34 88888.00 2024-06-29 14:17:28.000 181 21580.91 370.29 42709.31 88888.00 2024-06-29 14:17:29.000 181 21580.86 370.30 42709.29 88888.00 2024-06-29 14:17:30.000 181 21580.84 370.31 42709.33 47804.88 2024-06-29 14:17:31.000 181 21580.83 370.30 42709.41 88888.00 2024-06-29 14:17:32.000 181 21580.83 370.29 42709.45 88888.00 2024-06-29 14:17:33.000 181 21580.85 370.31 42709.44 88888.00 2024-06-29 14:17:34.000 181 21580.87 370.33 42709.47 88888.00 2024-06-29 14:17:35.000 181 21580.88 370.31 42709.52 47804.80 2024-06-29 14:17:36.000 181 21580.94 370.27 42709.54 88888.00 2024-06-29 14:17:37.000 181 21581.03 370.23 42709.49 88888.00 2024-06-29 14:17:38.000 181 21581.07 370.18 42709.45 88888.00 2024-06-29 14:17:39.000 181 21581.10 370.13 42709.42 88888.00 2024-06-29 14:17:40.000 181 21581.16 370.11 42709.39 47804.93 2024-06-29 14:17:41.000 181 21581.26 370.10 42709.35 88888.00 2024-06-29 14:17:42.000 181 21581.34 370.09 42709.33 88888.00 2024-06-29 14:17:43.000 181 21581.37 370.08 42709.30 88888.00 2024-06-29 14:17:44.000 181 21581.35 370.06 42709.26 88888.00 2024-06-29 14:17:45.000 181 21581.35 370.03 42709.26 47805.08 2024-06-29 14:17:46.000 181 21581.33 370.02 42709.31 88888.00 2024-06-29 14:17:47.000 181 21581.29 370.03 42709.38 88888.00 2024-06-29 14:17:48.000 181 21581.26 370.02 42709.45 88888.00 2024-06-29 14:17:49.000 181 21581.27 370.02 42709.50 88888.00 2024-06-29 14:17:50.000 181 21581.29 370.09 42709.47 47805.19 2024-06-29 14:17:51.000 181 21581.27 370.16 42709.41 88888.00 2024-06-29 14:17:52.000 181 21581.21 370.15 42709.41 88888.00 2024-06-29 14:17:53.000 181 21581.16 370.07 42709.43 88888.00 2024-06-29 14:17:54.000 181 21581.15 370.02 42709.44 88888.00 2024-06-29 14:17:55.000 181 21581.14 370.03 42709.46 47804.67 2024-06-29 14:17:56.000 181 21581.16 370.08 42709.50 88888.00 2024-06-29 14:17:57.000 181 21581.21 370.14 42709.55 88888.00 2024-06-29 14:17:58.000 181 21581.26 370.14 42709.53 88888.00 2024-06-29 14:17:59.000 181 21581.25 370.08 42709.48 88888.00 2024-06-29 14:18:00.000 181 21581.21 370.02 42709.44 47804.90 2024-06-29 14:18:01.000 181 21581.21 369.98 42709.41 88888.00 2024-06-29 14:18:02.000 181 21581.26 369.94 42709.38 88888.00 2024-06-29 14:18:03.000 181 21581.33 369.91 42709.38 88888.00 2024-06-29 14:18:04.000 181 21581.38 369.92 42709.38 88888.00 2024-06-29 14:18:05.000 181 21581.40 369.95 42709.40 47804.83 2024-06-29 14:18:06.000 181 21581.39 369.99 42709.46 88888.00 2024-06-29 14:18:07.000 181 21581.36 370.00 42709.50 88888.00 2024-06-29 14:18:08.000 181 21581.35 369.99 42709.51 88888.00 2024-06-29 14:18:09.000 181 21581.39 369.95 42709.51 88888.00 2024-06-29 14:18:10.000 181 21581.47 369.92 42709.53 47804.84 2024-06-29 14:18:11.000 181 21581.52 369.91 42709.56 88888.00 2024-06-29 14:18:12.000 181 21581.50 369.92 42709.54 88888.00 2024-06-29 14:18:13.000 181 21581.49 369.97 42709.51 88888.00 2024-06-29 14:18:14.000 181 21581.52 370.03 42709.53 88888.00 2024-06-29 14:18:15.000 181 21581.55 370.05 42709.54 47805.28 2024-06-29 14:18:16.000 181 21581.58 370.04 42709.55 88888.00 2024-06-29 14:18:17.000 181 21581.63 370.03 42709.55 88888.00 2024-06-29 14:18:18.000 181 21581.67 369.99 42709.55 88888.00 2024-06-29 14:18:19.000 181 21581.69 369.94 42709.55 88888.00 2024-06-29 14:18:20.000 181 21581.68 369.88 42709.52 47805.21 2024-06-29 14:18:21.000 181 21581.72 369.85 42709.47 88888.00 2024-06-29 14:18:22.000 181 21581.85 369.83 42709.45 88888.00 2024-06-29 14:18:23.000 181 21581.97 369.84 42709.46 88888.00 2024-06-29 14:18:24.000 181 21582.03 369.86 42709.46 88888.00 2024-06-29 14:18:25.000 181 21582.07 369.85 42709.41 47805.14 2024-06-29 14:18:26.000 181 21582.10 369.80 42709.37 88888.00 2024-06-29 14:18:27.000 181 21582.13 369.71 42709.38 88888.00 2024-06-29 14:18:28.000 181 21582.16 369.65 42709.38 88888.00 2024-06-29 14:18:29.000 181 21582.19 369.68 42709.37 88888.00 2024-06-29 14:18:30.000 181 21582.23 369.75 42709.38 47805.28 2024-06-29 14:18:31.000 181 21582.24 369.78 42709.45 88888.00 2024-06-29 14:18:32.000 181 21582.22 369.77 42709.50 88888.00 2024-06-29 14:18:33.000 181 21582.15 369.76 42709.50 88888.00 2024-06-29 14:18:34.000 181 21582.08 369.76 42709.49 88888.00 2024-06-29 14:18:35.000 181 21582.02 369.77 42709.51 47805.07 2024-06-29 14:18:36.000 181 21581.92 369.82 42709.52 88888.00 2024-06-29 14:18:37.000 181 21581.79 369.91 42709.53 88888.00 2024-06-29 14:18:38.000 181 21581.66 369.99 42709.56 88888.00 2024-06-29 14:18:39.000 181 21581.51 370.04 42709.59 88888.00 2024-06-29 14:18:40.000 181 21581.34 370.08 42709.63 47805.19 2024-06-29 14:18:41.000 181 21581.19 370.14 42709.64 88888.00 2024-06-29 14:18:42.000 181 21581.03 370.22 42709.63 88888.00 2024-06-29 14:18:43.000 181 21580.85 370.33 42709.63 88888.00 2024-06-29 14:18:44.000 181 21580.63 370.43 42709.65 88888.00 2024-06-29 14:18:45.000 181 21580.35 370.51 42709.69 47804.62 2024-06-29 14:18:46.000 181 21580.06 370.59 42709.78 88888.00 2024-06-29 14:18:47.000 181 21579.81 370.69 42709.89 88888.00 2024-06-29 14:18:48.000 181 21579.59 370.74 42709.98 88888.00 2024-06-29 14:18:49.000 181 21579.35 370.75 42710.03 88888.00 2024-06-29 14:18:50.000 181 21579.13 370.75 42710.06 47803.88 2024-06-29 14:18:51.000 181 21578.97 370.79 42710.11 88888.00 2024-06-29 14:18:52.000 181 21578.83 370.87 42710.16 88888.00 2024-06-29 14:18:53.000 181 21578.72 370.89 42710.12 88888.00 2024-06-29 14:18:54.000 181 21578.65 370.80 42710.02 88888.00 2024-06-29 14:18:55.000 181 21578.65 370.67 42709.96 47804.06 2024-06-29 14:18:56.000 181 21578.70 370.61 42709.99 88888.00 2024-06-29 14:18:57.000 181 21578.76 370.66 42710.07 88888.00 2024-06-29 14:18:58.000 181 21578.86 370.68 42710.14 88888.00 2024-06-29 14:18:59.000 181 21579.06 370.62 42710.14 88888.00 2024-06-29 14:19:00.000 181 21579.30 370.55 42710.10 47804.60 2024-06-29 14:19:01.000 181 21579.52 370.54 42710.05 88888.00 2024-06-29 14:19:02.000 181 21579.76 370.55 42710.06 88888.00 2024-06-29 14:19:03.000 181 21579.99 370.57 42710.13 88888.00 2024-06-29 14:19:04.000 181 21580.17 370.58 42710.21 88888.00 2024-06-29 14:19:05.000 181 21580.25 370.57 42710.24 47805.00 2024-06-29 14:19:06.000 181 21580.31 370.56 42710.27 88888.00 2024-06-29 14:19:07.000 181 21580.37 370.56 42710.30 88888.00 2024-06-29 14:19:08.000 181 21580.42 370.57 42710.32 88888.00 2024-06-29 14:19:09.000 181 21580.47 370.56 42710.36 88888.00 2024-06-29 14:19:10.000 181 21580.52 370.55 42710.39 47804.91 2024-06-29 14:19:11.000 181 21580.56 370.54 42710.40 88888.00 2024-06-29 14:19:12.000 181 21580.57 370.55 42710.41 88888.00 2024-06-29 14:19:13.000 181 21580.56 370.55 42710.43 88888.00 2024-06-29 14:19:14.000 181 21580.52 370.52 42710.43 88888.00 2024-06-29 14:19:15.000 181 21580.45 370.47 42710.42 47804.92 2024-06-29 14:19:16.000 181 21580.38 370.45 42710.44 88888.00 2024-06-29 14:19:17.000 181 21580.30 370.47 42710.48 88888.00 2024-06-29 14:19:18.000 181 21580.20 370.50 42710.50 88888.00 2024-06-29 14:19:19.000 181 21580.12 370.51 42710.50 88888.00 2024-06-29 14:19:20.000 181 21580.10 370.52 42710.48 47805.11 2024-06-29 14:19:21.000 181 21580.09 370.50 42710.44 88888.00 2024-06-29 14:19:22.000 181 21580.06 370.44 42710.42 88888.00 2024-06-29 14:19:23.000 181 21580.02 370.40 42710.41 88888.00 2024-06-29 14:19:24.000 181 21580.03 370.40 42710.39 88888.00 2024-06-29 14:19:25.000 181 21580.08 370.40 42710.34 47804.80 2024-06-29 14:19:26.000 181 21580.11 370.37 42710.31 88888.00 2024-06-29 14:19:27.000 181 21580.12 370.32 42710.27 88888.00 2024-06-29 14:19:28.000 181 21580.15 370.29 42710.23 88888.00 2024-06-29 14:19:29.000 181 21580.19 370.28 42710.20 88888.00 2024-06-29 14:19:30.000 181 21580.25 370.31 42710.19 47805.19 2024-06-29 14:19:31.000 181 21580.32 370.39 42710.21 88888.00 2024-06-29 14:19:32.000 181 21580.43 370.49 42710.24 88888.00 2024-06-29 14:19:33.000 181 21580.55 370.56 42710.26 88888.00 2024-06-29 14:19:34.000 181 21580.65 370.60 42710.29 88888.00 2024-06-29 14:19:35.000 181 21580.70 370.61 42710.30 47805.75 2024-06-29 14:19:36.000 181 21580.67 370.63 42710.32 88888.00 2024-06-29 14:19:37.000 181 21580.62 370.68 42710.36 88888.00 2024-06-29 14:19:38.000 181 21580.60 370.74 42710.36 88888.00 2024-06-29 14:19:39.000 181 21580.61 370.75 42710.34 88888.00 2024-06-29 14:19:40.000 181 21580.58 370.75 42710.35 47805.39 2024-06-29 14:19:41.000 181 21580.49 370.77 42710.39 88888.00 2024-06-29 14:19:42.000 181 21580.38 370.80 42710.43 88888.00 2024-06-29 14:19:43.000 181 21580.32 370.81 42710.43 88888.00 2024-06-29 14:19:44.000 181 21580.32 370.81 42710.44 88888.00 2024-06-29 14:19:45.000 181 21580.31 370.79 42710.44 47805.81 2024-06-29 14:19:46.000 181 21580.28 370.75 42710.45 88888.00 2024-06-29 14:19:47.000 181 21580.22 370.70 42710.46 88888.00 2024-06-29 14:19:48.000 181 21580.17 370.64 42710.44 88888.00 2024-06-29 14:19:49.000 181 21580.21 370.60 42710.40 88888.00 2024-06-29 14:19:50.000 181 21580.24 370.56 42710.37 47805.43 2024-06-29 14:19:51.000 181 21580.19 370.52 42710.34 88888.00 2024-06-29 14:19:52.000 181 21580.15 370.51 42710.34 88888.00 2024-06-29 14:19:53.000 181 21580.13 370.52 42710.35 88888.00 2024-06-29 14:19:54.000 181 21580.15 370.50 42710.38 88888.00 2024-06-29 14:19:55.000 181 21580.21 370.47 42710.39 47805.57 2024-06-29 14:19:56.000 181 21580.29 370.47 42710.34 88888.00 2024-06-29 14:19:57.000 181 21580.37 370.48 42710.23 88888.00 2024-06-29 14:19:58.000 181 21580.45 370.47 42710.15 88888.00 2024-06-29 14:19:59.000 181 21580.49 370.43 42710.13 88888.00 2024-06-29 14:20:00.000 181 21580.48 370.42 42710.15 47805.19 2024-06-29 14:20:01.000 181 21580.44 370.41 42710.19 88888.00 2024-06-29 14:20:02.000 181 21580.40 370.41 42710.25 88888.00 2024-06-29 14:20:03.000 181 21580.41 370.46 42710.29 88888.00 2024-06-29 14:20:04.000 181 21580.44 370.49 42710.30 88888.00 2024-06-29 14:20:05.000 181 21580.43 370.46 42710.29 47804.96 2024-06-29 14:20:06.000 181 21580.38 370.40 42710.32 88888.00 2024-06-29 14:20:07.000 181 21580.30 370.39 42710.43 88888.00 2024-06-29 14:20:08.000 181 21580.20 370.45 42710.54 88888.00 2024-06-29 14:20:09.000 181 21580.15 370.51 42710.60 88888.00 2024-06-29 14:20:10.000 181 21580.08 370.48 42710.58 47805.44 2024-06-29 14:20:11.000 181 21579.97 370.43 42710.54 88888.00 2024-06-29 14:20:12.000 181 21579.87 370.45 42710.52 88888.00 2024-06-29 14:20:13.000 181 21579.85 370.49 42710.53 88888.00 2024-06-29 14:20:14.000 181 21579.88 370.50 42710.55 88888.00 2024-06-29 14:20:15.000 181 21579.88 370.50 42710.56 47804.85 2024-06-29 14:20:16.000 181 21579.83 370.50 42710.51 88888.00 2024-06-29 14:20:17.000 181 21579.81 370.53 42710.47 88888.00 2024-06-29 14:20:18.000 181 21579.83 370.53 42710.47 88888.00 2024-06-29 14:20:19.000 181 21579.83 370.46 42710.49 88888.00 2024-06-29 14:20:20.000 181 21579.85 370.39 42710.49 47805.08 2024-06-29 14:20:21.000 181 21579.91 370.37 42710.48 88888.00 2024-06-29 14:20:22.000 181 21580.02 370.39 42710.47 88888.00 2024-06-29 14:20:23.000 181 21580.15 370.43 42710.49 88888.00 2024-06-29 14:20:24.000 181 21580.27 370.44 42710.50 88888.00 2024-06-29 14:20:25.000 181 21580.37 370.43 42710.50 47804.96 2024-06-29 14:20:26.000 181 21580.46 370.45 42710.46 88888.00 2024-06-29 14:20:27.000 181 21580.55 370.45 42710.40 88888.00 2024-06-29 14:20:28.000 181 21580.64 370.45 42710.39 88888.00 2024-06-29 14:20:29.000 181 21580.72 370.45 42710.40 88888.00 2024-06-29 14:20:30.000 181 21580.80 370.46 42710.40 47805.52 2024-06-29 14:20:31.000 181 21580.89 370.44 42710.34 88888.00 2024-06-29 14:20:32.000 181 21580.99 370.42 42710.26 88888.00 2024-06-29 14:20:33.000 181 21581.10 370.40 42710.24 88888.00 2024-06-29 14:20:34.000 181 21581.20 370.39 42710.25 88888.00 2024-06-29 14:20:35.000 181 21581.26 370.39 42710.22 47805.40 2024-06-29 14:20:36.000 181 21581.24 370.39 42710.19 88888.00 2024-06-29 14:20:37.000 181 21581.24 370.40 42710.19 88888.00 2024-06-29 14:20:38.000 181 21581.28 370.41 42710.22 88888.00 2024-06-29 14:20:39.000 181 21581.31 370.40 42710.26 88888.00 2024-06-29 14:20:40.000 181 21581.32 370.41 42710.26 47805.31 2024-06-29 14:20:41.000 181 21581.27 370.40 42710.22 88888.00 2024-06-29 14:20:42.000 181 21581.16 370.38 42710.22 88888.00 2024-06-29 14:20:43.000 181 21581.02 370.39 42710.28 88888.00 2024-06-29 14:20:44.000 181 21580.86 370.43 42710.38 88888.00 2024-06-29 14:20:45.000 181 21580.75 370.47 42710.41 47805.42 2024-06-29 14:20:46.000 181 21580.72 370.48 42710.38 88888.00 2024-06-29 14:20:47.000 181 21580.69 370.50 42710.35 88888.00 2024-06-29 14:20:48.000 181 21580.56 370.51 42710.38 88888.00 2024-06-29 14:20:49.000 181 21580.42 370.50 42710.43 88888.00 2024-06-29 14:20:50.000 181 21580.31 370.49 42710.44 47805.25 2024-06-29 14:20:51.000 181 21580.18 370.51 42710.47 88888.00 2024-06-29 14:20:52.000 181 21580.00 370.54 42710.52 88888.00 2024-06-29 14:20:53.000 181 21579.84 370.58 42710.55 88888.00 2024-06-29 14:20:54.000 181 21579.76 370.61 42710.57 88888.00 2024-06-29 14:20:55.000 181 21579.71 370.64 42710.57 47804.96 2024-06-29 14:20:56.000 181 21579.64 370.72 42710.56 88888.00 2024-06-29 14:20:57.000 181 21579.56 370.79 42710.57 88888.00 2024-06-29 14:20:58.000 181 21579.50 370.83 42710.62 88888.00 2024-06-29 14:20:59.000 181 21579.47 370.84 42710.63 88888.00 2024-06-29 14:21:00.000 181 21579.46 370.85 42710.62 47804.74 2024-06-29 14:21:01.000 181 21579.44 370.88 42710.63 88888.00 2024-06-29 14:21:02.000 181 21579.44 370.98 42710.68 88888.00 2024-06-29 14:21:03.000 181 21579.44 371.06 42710.74 88888.00 2024-06-29 14:21:04.000 181 21579.38 371.07 42710.78 88888.00 2024-06-29 14:21:05.000 181 21579.32 371.06 42710.81 47805.04 2024-06-29 14:21:06.000 181 21579.26 371.06 42710.85 88888.00 2024-06-29 14:21:07.000 181 21579.17 371.06 42710.89 88888.00 2024-06-29 14:21:08.000 181 21579.08 371.04 42710.94 88888.00 2024-06-29 14:21:09.000 181 21579.02 371.03 42710.96 88888.00 2024-06-29 14:21:10.000 181 21579.00 371.03 42710.97 47805.05 2024-06-29 14:21:11.000 181 21578.99 371.05 42711.01 88888.00 2024-06-29 14:21:12.000 181 21578.96 371.07 42711.07 88888.00 2024-06-29 14:21:13.000 181 21578.93 371.10 42711.13 88888.00 2024-06-29 14:21:14.000 181 21578.88 371.12 42711.13 88888.00 2024-06-29 14:21:15.000 181 21578.78 371.16 42711.11 47805.08 2024-06-29 14:21:16.000 181 21578.68 371.22 42711.13 88888.00 2024-06-29 14:21:17.000 181 21578.63 371.27 42711.17 88888.00 2024-06-29 14:21:18.000 181 21578.60 371.28 42711.19 88888.00 2024-06-29 14:21:19.000 181 21578.58 371.26 42711.18 88888.00 2024-06-29 14:21:20.000 181 21578.58 371.27 42711.14 47805.33 2024-06-29 14:21:21.000 181 21578.60 371.26 42711.15 88888.00 2024-06-29 14:21:22.000 181 21578.58 371.21 42711.20 88888.00 2024-06-29 14:21:23.000 181 21578.58 371.19 42711.22 88888.00 2024-06-29 14:21:24.000 181 21578.62 371.23 42711.20 88888.00 2024-06-29 14:21:25.000 181 21578.68 371.32 42711.19 47805.02 2024-06-29 14:21:26.000 181 21578.70 371.38 42711.25 88888.00 2024-06-29 14:21:27.000 181 21578.72 371.38 42711.31 88888.00 2024-06-29 14:21:28.000 181 21578.76 371.36 42711.32 88888.00 2024-06-29 14:21:29.000 181 21578.80 371.36 42711.32 88888.00 2024-06-29 14:21:30.000 181 21578.81 371.39 42711.32 47805.19 2024-06-29 14:21:31.000 181 21578.81 371.41 42711.32 88888.00 2024-06-29 14:21:32.000 181 21578.79 371.41 42711.32 88888.00 2024-06-29 14:21:33.000 181 21578.73 371.40 42711.31 88888.00 2024-06-29 14:21:34.000 181 21578.68 371.40 42711.32 88888.00 2024-06-29 14:21:35.000 181 21578.60 371.41 42711.36 47805.53 2024-06-29 14:21:36.000 181 21578.52 371.43 42711.38 88888.00 2024-06-29 14:21:37.000 181 21578.52 371.42 42711.39 88888.00 2024-06-29 14:21:38.000 181 21578.58 371.41 42711.43 88888.00 2024-06-29 14:21:39.000 181 21578.58 371.44 42711.44 88888.00 2024-06-29 14:21:40.000 181 21578.53 371.46 42711.40 47805.16 2024-06-29 14:21:41.000 181 21578.49 371.44 42711.38 88888.00 2024-06-29 14:21:42.000 181 21578.49 371.37 42711.37 88888.00 2024-06-29 14:21:43.000 181 21578.52 371.31 42711.37 88888.00 2024-06-29 14:21:44.000 181 21578.55 371.31 42711.41 88888.00 2024-06-29 14:21:45.000 181 21578.55 371.34 42711.46 47805.75 2024-06-29 14:21:46.000 181 21578.54 371.37 42711.50 88888.00 2024-06-29 14:21:47.000 181 21578.52 371.42 42711.56 88888.00 2024-06-29 14:21:48.000 181 21578.50 371.46 42711.62 88888.00 2024-06-29 14:21:49.000 181 21578.50 371.49 42711.63 88888.00 2024-06-29 14:21:50.000 181 21578.52 371.51 42711.60 47805.11 2024-06-29 14:21:51.000 181 21578.48 371.53 42711.56 88888.00 2024-06-29 14:21:52.000 181 21578.41 371.55 42711.54 88888.00 2024-06-29 14:21:53.000 181 21578.39 371.59 42711.57 88888.00 2024-06-29 14:21:54.000 181 21578.35 371.64 42711.61 88888.00 2024-06-29 14:21:55.000 181 21578.28 371.68 42711.66 47805.81 2024-06-29 14:21:56.000 181 21578.21 371.69 42711.70 88888.00 2024-06-29 14:21:57.000 181 21578.14 371.66 42711.71 88888.00 2024-06-29 14:21:58.000 181 21578.08 371.64 42711.71 88888.00 2024-06-29 14:21:59.000 181 21578.06 371.65 42711.73 88888.00 2024-06-29 14:22:00.000 181 21578.02 371.64 42711.73 47805.68 2024-06-29 14:22:01.000 181 21578.00 371.64 42711.71 88888.00 2024-06-29 14:22:02.000 181 21578.04 371.65 42711.67 88888.00 2024-06-29 14:22:03.000 181 21578.10 371.64 42711.63 88888.00 2024-06-29 14:22:04.000 181 21578.15 371.60 42711.63 88888.00 2024-06-29 14:22:05.000 181 21578.20 371.58 42711.67 47805.28 2024-06-29 14:22:06.000 181 21578.27 371.62 42711.69 88888.00 2024-06-29 14:22:07.000 181 21578.33 371.66 42711.70 88888.00 2024-06-29 14:22:08.000 181 21578.40 371.68 42711.68 88888.00 2024-06-29 14:22:09.000 181 21578.44 371.66 42711.65 88888.00 2024-06-29 14:22:10.000 181 21578.48 371.63 42711.62 47805.52 2024-06-29 14:22:11.000 181 21578.53 371.61 42711.61 88888.00 2024-06-29 14:22:12.000 181 21578.57 371.60 42711.65 88888.00 2024-06-29 14:22:13.000 181 21578.58 371.59 42711.70 88888.00 2024-06-29 14:22:14.000 181 21578.57 371.57 42711.77 88888.00 2024-06-29 14:22:15.000 181 21578.56 371.53 42711.78 47805.42 2024-06-29 14:22:16.000 181 21578.52 371.48 42711.73 88888.00 2024-06-29 14:22:17.000 181 21578.43 371.46 42711.71 88888.00 2024-06-29 14:22:18.000 181 21578.37 371.48 42711.72 88888.00 2024-06-29 14:22:19.000 181 21578.38 371.50 42711.73 88888.00 2024-06-29 14:22:20.000 181 21578.39 371.53 42711.73 47805.58 2024-06-29 14:22:21.000 181 21578.35 371.55 42711.73 88888.00 2024-06-29 14:22:22.000 181 21578.30 371.56 42711.74 88888.00 2024-06-29 14:22:23.000 181 21578.27 371.54 42711.75 88888.00 2024-06-29 14:22:24.000 181 21578.24 371.49 42711.79 88888.00 2024-06-29 14:22:25.000 181 21578.22 371.46 42711.79 47805.36 2024-06-29 14:22:26.000 181 21578.22 371.49 42711.76 88888.00 2024-06-29 14:22:27.000 181 21578.20 371.54 42711.73 88888.00 2024-06-29 14:22:28.000 181 21578.17 371.56 42711.75 88888.00 2024-06-29 14:22:29.000 181 21578.13 371.58 42711.79 88888.00 2024-06-29 14:22:30.000 181 21578.12 371.63 42711.79 47805.57 2024-06-29 14:22:31.000 181 21578.12 371.66 42711.79 88888.00 2024-06-29 14:22:32.000 181 21578.13 371.66 42711.79 88888.00 2024-06-29 14:22:33.000 181 21578.18 371.65 42711.79 88888.00 2024-06-29 14:22:34.000 181 21578.23 371.63 42711.76 88888.00 2024-06-29 14:22:35.000 181 21578.24 371.60 42711.71 47805.78 2024-06-29 14:22:36.000 181 21578.27 371.61 42711.69 88888.00 2024-06-29 14:22:37.000 181 21578.32 371.63 42711.73 88888.00 2024-06-29 14:22:38.000 181 21578.30 371.61 42711.79 88888.00 2024-06-29 14:22:39.000 181 21578.31 371.59 42711.83 88888.00 2024-06-29 14:22:40.000 181 21578.36 371.60 42711.85 47805.70 2024-06-29 14:22:41.000 181 21578.34 371.59 42711.82 88888.00 2024-06-29 14:22:42.000 181 21578.27 371.57 42711.76 88888.00 2024-06-29 14:22:43.000 181 21578.26 371.57 42711.74 88888.00 2024-06-29 14:22:44.000 181 21578.27 371.56 42711.77 88888.00 2024-06-29 14:22:45.000 181 21578.28 371.56 42711.79 47805.71 2024-06-29 14:22:46.000 181 21578.31 371.60 42711.80 88888.00 2024-06-29 14:22:47.000 181 21578.31 371.58 42711.79 88888.00 2024-06-29 14:22:48.000 181 21578.27 371.53 42711.78 88888.00 2024-06-29 14:22:49.000 181 21578.23 371.50 42711.80 88888.00 2024-06-29 14:22:50.000 181 21578.22 371.49 42711.80 47805.34 2024-06-29 14:22:51.000 181 21578.22 371.52 42711.75 88888.00 2024-06-29 14:22:52.000 181 21578.28 371.57 42711.72 88888.00 2024-06-29 14:22:53.000 181 21578.35 371.59 42711.71 88888.00 2024-06-29 14:22:54.000 181 21578.36 371.59 42711.68 88888.00 2024-06-29 14:22:55.000 181 21578.33 371.60 42711.64 47805.63 2024-06-29 14:22:56.000 181 21578.33 371.61 42711.64 88888.00 2024-06-29 14:22:57.000 181 21578.36 371.56 42711.64 88888.00 2024-06-29 14:22:58.000 181 21578.40 371.50 42711.61 88888.00 2024-06-29 14:22:59.000 181 21578.44 371.43 42711.59 88888.00 2024-06-29 14:23:00.000 181 21578.49 371.41 42711.61 47805.34 2024-06-29 14:23:01.000 181 21578.54 371.41 42711.66 88888.00 2024-06-29 14:23:02.000 181 21578.59 371.43 42711.72 88888.00 2024-06-29 14:23:03.000 181 21578.60 371.46 42711.73 88888.00 2024-06-29 14:23:04.000 181 21578.57 371.47 42711.69 88888.00 2024-06-29 14:23:05.000 181 21578.53 371.44 42711.65 47805.38 2024-06-29 14:23:06.000 181 21578.50 371.38 42711.60 88888.00 2024-06-29 14:23:07.000 181 21578.47 371.35 42711.57 88888.00 2024-06-29 14:23:08.000 181 21578.44 371.35 42711.57 88888.00 2024-06-29 14:23:09.000 181 21578.45 371.38 42711.61 88888.00 2024-06-29 14:23:10.000 181 21578.46 371.38 42711.64 47805.19 2024-06-29 14:23:11.000 181 21578.45 371.35 42711.64 88888.00 2024-06-29 14:23:12.000 181 21578.45 371.32 42711.64 88888.00 2024-06-29 14:23:13.000 181 21578.44 371.28 42711.63 88888.00 2024-06-29 14:23:14.000 181 21578.39 371.29 42711.61 88888.00 2024-06-29 14:23:15.000 181 21578.32 371.29 42711.60 47805.53 2024-06-29 14:23:16.000 181 21578.30 371.24 42711.62 88888.00 2024-06-29 14:23:17.000 181 21578.30 371.18 42711.62 88888.00 2024-06-29 14:23:18.000 181 21578.32 371.17 42711.60 88888.00 2024-06-29 14:23:19.000 181 21578.39 371.22 42711.59 88888.00 2024-06-29 14:23:20.000 181 21578.47 371.27 42711.61 47805.60 2024-06-29 14:23:21.000 181 21578.52 371.28 42711.64 88888.00 2024-06-29 14:23:22.000 181 21578.56 371.29 42711.65 88888.00 2024-06-29 14:23:23.000 181 21578.54 371.29 42711.61 88888.00 2024-06-29 14:23:24.000 181 21578.48 371.28 42711.57 88888.00 2024-06-29 14:23:25.000 181 21578.48 371.30 42711.59 47805.62 2024-06-29 14:23:26.000 181 21578.51 371.31 42711.57 88888.00 2024-06-29 14:23:27.000 181 21578.50 371.28 42711.54 88888.00 2024-06-29 14:23:28.000 181 21578.46 371.29 42711.53 88888.00 2024-06-29 14:23:29.000 181 21578.44 371.31 42711.56 88888.00 2024-06-29 14:23:30.000 181 21578.44 371.29 42711.57 47805.96 2024-06-29 14:23:31.000 181 21578.43 371.19 42711.57 88888.00 2024-06-29 14:23:32.000 181 21578.40 371.11 42711.59 88888.00 2024-06-29 14:23:33.000 181 21578.37 371.12 42711.61 88888.00 2024-06-29 14:23:34.000 181 21578.38 371.16 42711.64 88888.00 2024-06-29 14:23:35.000 181 21578.38 371.15 42711.65 47805.38 2024-06-29 14:23:36.000 181 21578.34 371.11 42711.62 88888.00 2024-06-29 14:23:37.000 181 21578.29 371.11 42711.58 88888.00 2024-06-29 14:23:38.000 181 21578.28 371.16 42711.54 88888.00 2024-06-29 14:23:39.000 181 21578.26 371.21 42711.52 88888.00 2024-06-29 14:23:40.000 181 21578.25 371.21 42711.56 47805.60 2024-06-29 14:23:41.000 181 21578.30 371.21 42711.63 88888.00 2024-06-29 14:23:42.000 181 21578.36 371.21 42711.65 88888.00 2024-06-29 14:23:43.000 181 21578.41 371.23 42711.60 88888.00 2024-06-29 14:23:44.000 181 21578.44 371.24 42711.52 88888.00 2024-06-29 14:23:45.000 181 21578.48 371.24 42711.45 47805.47 2024-06-29 14:23:46.000 181 21578.50 371.24 42711.43 88888.00 2024-06-29 14:23:47.000 181 21578.50 371.22 42711.44 88888.00 2024-06-29 14:23:48.000 181 21578.48 371.22 42711.43 88888.00 2024-06-29 14:23:49.000 181 21578.45 371.26 42711.40 88888.00 2024-06-29 14:23:50.000 181 21578.44 371.30 42711.38 47805.56 2024-06-29 14:23:51.000 181 21578.42 371.28 42711.39 88888.00 2024-06-29 14:23:52.000 181 21578.37 371.26 42711.44 88888.00 2024-06-29 14:23:53.000 181 21578.32 371.26 42711.48 88888.00 2024-06-29 14:23:54.000 181 21578.32 371.25 42711.50 88888.00 2024-06-29 14:23:55.000 181 21578.32 371.26 42711.49 47805.38 2024-06-29 14:23:56.000 181 21578.28 371.30 42711.46 88888.00 2024-06-29 14:23:57.000 181 21578.19 371.30 42711.46 88888.00 2024-06-29 14:23:58.000 181 21578.13 371.26 42711.48 88888.00 2024-06-29 14:23:59.000 181 21578.13 371.25 42711.49 88888.00 2024-06-29 14:24:00.000 181 21578.16 371.27 42711.49 47805.68 2024-06-29 14:24:01.000 181 21578.18 371.31 42711.50 88888.00 2024-06-29 14:24:02.000 181 21578.21 371.32 42711.54 88888.00 2024-06-29 14:24:03.000 181 21578.24 371.30 42711.54 88888.00 2024-06-29 14:24:04.000 181 21578.22 371.29 42711.54 88888.00 2024-06-29 14:24:05.000 181 21578.18 371.30 42711.54 47805.29 2024-06-29 14:24:06.000 181 21578.15 371.32 42711.56 88888.00 2024-06-29 14:24:07.000 181 21578.13 371.31 42711.57 88888.00 2024-06-29 14:24:08.000 181 21578.13 371.29 42711.55 88888.00 2024-06-29 14:24:09.000 181 21578.14 371.30 42711.53 88888.00 2024-06-29 14:24:10.000 181 21578.11 371.31 42711.56 47805.70 2024-06-29 14:24:11.000 181 21578.02 371.32 42711.66 88888.00 2024-06-29 14:24:12.000 181 21577.90 371.37 42711.74 88888.00 2024-06-29 14:24:13.000 181 21577.80 371.42 42711.79 88888.00 2024-06-29 14:24:14.000 181 21577.75 371.43 42711.85 88888.00 2024-06-29 14:24:15.000 181 21577.76 371.43 42711.91 47805.78 2024-06-29 14:24:16.000 181 21577.79 371.41 42711.90 88888.00 2024-06-29 14:24:17.000 181 21577.79 371.42 42711.86 88888.00 2024-06-29 14:24:18.000 181 21577.74 371.44 42711.83 88888.00 2024-06-29 14:24:19.000 181 21577.65 371.42 42711.84 88888.00 2024-06-29 14:24:20.000 181 21577.57 371.38 42711.88 47805.35 2024-06-29 14:24:21.000 181 21577.50 371.36 42711.90 88888.00 2024-06-29 14:24:22.000 181 21577.44 371.38 42711.92 88888.00 2024-06-29 14:24:23.000 181 21577.45 371.44 42711.93 88888.00 2024-06-29 14:24:24.000 181 21577.55 371.47 42711.90 88888.00 2024-06-29 14:24:25.000 181 21577.66 371.45 42711.87 47805.29 2024-06-29 14:24:26.000 181 21577.62 371.46 42711.89 88888.00 2024-06-29 14:24:27.000 181 21577.48 371.52 42711.98 88888.00 2024-06-29 14:24:28.000 181 21577.40 371.54 42712.00 88888.00 2024-06-29 14:24:29.000 181 21577.44 371.49 42711.94 88888.00 2024-06-29 14:24:30.000 181 21577.49 371.46 42711.90 47805.41 2024-06-29 14:24:31.000 181 21577.49 371.50 42711.91 88888.00 2024-06-29 14:24:32.000 181 21577.44 371.52 42711.93 88888.00 2024-06-29 14:24:33.000 181 21577.38 371.52 42711.96 88888.00 2024-06-29 14:24:34.000 181 21577.36 371.55 42712.02 88888.00 2024-06-29 14:24:35.000 181 21577.37 371.60 42712.06 47805.32 2024-06-29 14:24:36.000 181 21577.37 371.60 42712.04 88888.00 2024-06-29 14:24:37.000 181 21577.36 371.59 42712.01 88888.00 2024-06-29 14:24:38.000 181 21577.33 371.61 42712.00 88888.00 2024-06-29 14:24:39.000 181 21577.29 371.62 42711.99 88888.00 2024-06-29 14:24:40.000 181 21577.28 371.64 42712.01 47805.06 2024-06-29 14:24:41.000 181 21577.28 371.67 42712.06 88888.00 2024-06-29 14:24:42.000 181 21577.26 371.68 42712.07 88888.00 2024-06-29 14:24:43.000 181 21577.21 371.67 42712.04 88888.00 2024-06-29 14:24:44.000 181 21577.17 371.65 42712.04 88888.00 2024-06-29 14:24:45.000 181 21577.15 371.63 42712.06 47805.49 2024-06-29 14:24:46.000 181 21577.15 371.64 42712.09 88888.00 2024-06-29 14:24:47.000 181 21577.16 371.68 42712.11 88888.00 2024-06-29 14:24:48.000 181 21577.19 371.69 42712.14 88888.00 2024-06-29 14:24:49.000 181 21577.22 371.67 42712.18 88888.00 2024-06-29 14:24:50.000 181 21577.24 371.67 42712.20 47805.21 2024-06-29 14:24:51.000 181 21577.28 371.68 42712.19 88888.00 2024-06-29 14:24:52.000 181 21577.30 371.71 42712.17 88888.00 2024-06-29 14:24:53.000 181 21577.25 371.75 42712.18 88888.00 2024-06-29 14:24:54.000 181 21577.16 371.75 42712.17 88888.00 2024-06-29 14:24:55.000 181 21577.08 371.71 42712.14 47805.29 2024-06-29 14:24:56.000 181 21577.03 371.69 42712.14 88888.00 2024-06-29 14:24:57.000 181 21577.06 371.72 42712.20 88888.00 2024-06-29 14:24:58.000 181 21577.10 371.72 42712.25 88888.00 2024-06-29 14:24:59.000 181 21577.10 371.71 42712.26 88888.00 2024-06-29 14:25:00.000 181 21577.04 371.72 42712.28 47805.67 2024-06-29 14:25:01.000 181 21576.98 371.75 42712.33 88888.00 2024-06-29 14:25:02.000 181 21576.93 371.76 42712.31 88888.00 2024-06-29 14:25:03.000 181 21576.89 371.73 42712.19 88888.00 2024-06-29 14:25:04.000 181 21576.91 371.71 42712.13 88888.00 2024-06-29 14:25:05.000 181 21576.94 371.71 42712.21 47806.02 2024-06-29 14:25:06.000 181 21576.90 371.70 42712.31 88888.00 2024-06-29 14:25:07.000 181 21576.82 371.68 42712.33 88888.00 2024-06-29 14:25:08.000 181 21576.80 371.66 42712.31 88888.00 2024-06-29 14:25:09.000 181 21576.85 371.66 42712.28 88888.00 2024-06-29 14:25:10.000 181 21576.94 371.64 42712.23 47805.22 2024-06-29 14:25:11.000 181 21577.02 371.63 42712.21 88888.00 2024-06-29 14:25:12.000 181 21577.04 371.65 42712.21 88888.00 2024-06-29 14:25:13.000 181 21577.00 371.71 42712.21 88888.00 2024-06-29 14:25:14.000 181 21576.98 371.75 42712.21 88888.00 2024-06-29 14:25:15.000 181 21577.00 371.74 42712.23 47805.14 2024-06-29 14:25:16.000 181 21576.99 371.75 42712.28 88888.00 2024-06-29 14:25:17.000 181 21576.94 371.83 42712.34 88888.00 2024-06-29 14:25:18.000 181 21576.91 371.89 42712.38 88888.00 2024-06-29 14:25:19.000 181 21576.90 371.86 42712.39 88888.00 2024-06-29 14:25:20.000 181 21576.88 371.81 42712.41 47805.37 2024-06-29 14:25:21.000 181 21576.87 371.80 42712.41 88888.00 2024-06-29 14:25:22.000 181 21576.87 371.77 42712.43 88888.00 2024-06-29 14:25:23.000 181 21576.85 371.73 42712.46 88888.00 2024-06-29 14:25:24.000 181 21576.82 371.70 42712.49 88888.00 2024-06-29 14:25:25.000 181 21576.83 371.70 42712.51 47805.72 2024-06-29 14:25:26.000 181 21576.86 371.69 42712.52 88888.00 2024-06-29 14:25:27.000 181 21576.86 371.68 42712.52 88888.00 2024-06-29 14:25:28.000 181 21576.83 371.71 42712.50 88888.00 2024-06-29 14:25:29.000 181 21576.79 371.75 42712.50 88888.00 2024-06-29 14:25:30.000 181 21576.76 371.79 42712.50 47805.46 2024-06-29 14:25:31.000 181 21576.78 371.84 42712.51 88888.00 2024-06-29 14:25:32.000 181 21576.82 371.85 42712.50 88888.00 2024-06-29 14:25:33.000 181 21576.85 371.82 42712.47 88888.00 2024-06-29 14:25:34.000 181 21576.88 371.85 42712.49 88888.00 2024-06-29 14:25:35.000 181 21576.87 371.91 42712.52 47805.68 2024-06-29 14:25:36.000 181 21576.86 371.95 42712.51 88888.00 2024-06-29 14:25:37.000 181 21576.94 371.93 42712.47 88888.00 2024-06-29 14:25:38.000 181 21576.99 371.89 42712.41 88888.00 2024-06-29 14:25:39.000 181 21576.94 371.86 42712.36 88888.00 2024-06-29 14:25:40.000 181 21576.87 371.88 42712.34 47805.67 2024-06-29 14:25:41.000 181 21576.85 371.92 42712.34 88888.00 2024-06-29 14:25:42.000 181 21576.91 371.94 42712.34 88888.00 2024-06-29 14:25:43.000 181 21576.96 371.94 42712.34 88888.00 2024-06-29 14:25:44.000 181 21576.95 371.91 42712.34 88888.00 2024-06-29 14:25:45.000 181 21576.93 371.90 42712.32 47805.18 2024-06-29 14:25:46.000 181 21576.94 371.92 42712.32 88888.00 2024-06-29 14:25:47.000 181 21576.96 371.95 42712.35 88888.00 2024-06-29 14:25:48.000 181 21576.93 371.95 42712.40 88888.00 2024-06-29 14:25:49.000 181 21576.90 371.93 42712.44 88888.00 2024-06-29 14:25:50.000 181 21576.90 371.92 42712.45 47805.91 2024-06-29 14:25:51.000 181 21576.90 371.94 42712.41 88888.00 2024-06-29 14:25:52.000 181 21576.88 371.98 42712.41 88888.00 2024-06-29 14:25:53.000 181 21576.86 372.02 42712.45 88888.00 2024-06-29 14:25:54.000 181 21576.87 372.05 42712.46 88888.00 2024-06-29 14:25:55.000 181 21576.79 372.09 42712.50 47805.42 2024-06-29 14:25:56.000 181 21576.61 372.14 42712.61 88888.00 2024-06-29 14:25:57.000 181 21576.47 372.16 42712.72 88888.00 2024-06-29 14:25:58.000 181 21576.43 372.17 42712.76 88888.00 2024-06-29 14:25:59.000 181 21576.40 372.18 42712.72 88888.00 2024-06-29 14:26:00.000 181 21576.32 372.24 42712.67 47805.54 2024-06-29 14:26:01.000 181 21576.23 372.32 42712.65 88888.00 2024-06-29 14:26:02.000 181 21576.16 372.38 42712.64 88888.00 2024-06-29 14:26:03.000 181 21576.13 372.42 42712.66 88888.00 2024-06-29 14:26:04.000 181 21576.08 372.46 42712.69 88888.00 2024-06-29 14:26:05.000 181 21576.03 372.48 42712.76 47805.72 2024-06-29 14:26:06.000 181 21576.02 372.46 42712.80 88888.00 2024-06-29 14:26:07.000 181 21576.02 372.44 42712.81 88888.00 2024-06-29 14:26:08.000 181 21576.00 372.45 42712.79 88888.00 2024-06-29 14:26:09.000 181 21575.97 372.46 42712.80 88888.00 2024-06-29 14:26:10.000 181 21575.97 372.43 42712.77 47805.38 2024-06-29 14:26:11.000 181 21576.04 372.37 42712.65 88888.00 2024-06-29 14:26:12.000 181 21576.14 372.31 42712.58 88888.00 2024-06-29 14:26:13.000 181 21576.19 372.29 42712.60 88888.00 2024-06-29 14:26:14.000 181 21576.24 372.27 42712.63 88888.00 2024-06-29 14:26:15.000 181 21576.31 372.26 42712.66 47805.91 2024-06-29 14:26:16.000 181 21576.39 372.29 42712.71 88888.00 2024-06-29 14:26:17.000 181 21576.43 372.31 42712.78 88888.00 2024-06-29 14:26:18.000 181 21576.44 372.32 42712.81 88888.00 2024-06-29 14:26:19.000 181 21576.45 372.29 42712.78 88888.00 2024-06-29 14:26:20.000 181 21576.48 372.24 42712.76 47806.04 2024-06-29 14:26:21.000 181 21576.52 372.21 42712.78 88888.00 2024-06-29 14:26:22.000 181 21576.59 372.22 42712.80 88888.00 2024-06-29 14:26:23.000 181 21576.72 372.23 42712.80 88888.00 2024-06-29 14:26:24.000 181 21576.86 372.25 42712.78 88888.00 2024-06-29 14:26:25.000 181 21576.92 372.27 42712.74 47805.58 2024-06-29 14:26:26.000 181 21576.94 372.27 42712.71 88888.00 2024-06-29 14:26:27.000 181 21576.97 372.25 42712.70 88888.00 2024-06-29 14:26:28.000 181 21576.97 372.24 42712.69 88888.00 2024-06-29 14:26:29.000 181 21576.98 372.23 42712.67 88888.00 2024-06-29 14:26:30.000 181 21576.96 372.23 42712.64 47805.55 2024-06-29 14:26:31.000 181 21576.90 372.26 42712.66 88888.00 2024-06-29 14:26:32.000 181 21576.79 372.30 42712.67 88888.00 2024-06-29 14:26:33.000 181 21576.64 372.32 42712.65 88888.00 2024-06-29 14:26:34.000 181 21576.44 372.36 42712.70 88888.00 2024-06-29 14:26:35.000 181 21576.24 372.45 42712.83 47805.18 2024-06-29 14:26:36.000 181 21576.07 372.53 42712.93 88888.00 2024-06-29 14:26:37.000 181 21575.93 372.54 42712.94 88888.00 2024-06-29 14:26:38.000 181 21575.80 372.50 42712.90 88888.00 2024-06-29 14:26:39.000 181 21575.74 372.47 42712.85 88888.00 2024-06-29 14:26:40.000 181 21575.77 372.49 42712.81 47805.61 2024-06-29 14:26:41.000 181 21575.82 372.51 42712.77 88888.00 2024-06-29 14:26:42.000 181 21575.84 372.50 42712.75 88888.00 2024-06-29 14:26:43.000 181 21575.85 372.47 42712.74 88888.00 2024-06-29 14:26:44.000 181 21575.86 372.46 42712.69 88888.00 2024-06-29 14:26:45.000 181 21575.92 372.50 42712.67 47805.56 2024-06-29 14:26:46.000 181 21576.00 372.55 42712.73 88888.00 2024-06-29 14:26:47.000 181 21576.07 372.52 42712.78 88888.00 2024-06-29 14:26:48.000 181 21576.17 372.46 42712.77 88888.00 2024-06-29 14:26:49.000 181 21576.32 372.44 42712.75 88888.00 2024-06-29 14:26:50.000 181 21576.43 372.46 42712.75 47805.39 2024-06-29 14:26:51.000 181 21576.49 372.46 42712.75 88888.00 2024-06-29 14:26:52.000 181 21576.60 372.42 42712.74 88888.00 2024-06-29 14:26:53.000 181 21576.76 372.39 42712.73 88888.00 2024-06-29 14:26:54.000 181 21576.86 372.37 42712.70 88888.00 2024-06-29 14:26:55.000 181 21576.90 372.36 42712.68 47805.66 2024-06-29 14:26:56.000 181 21576.97 372.35 42712.73 88888.00 2024-06-29 14:26:57.000 181 21577.03 372.36 42712.82 88888.00 2024-06-29 14:26:58.000 181 21576.99 372.39 42712.81 88888.00 2024-06-29 14:26:59.000 181 21576.90 372.39 42712.77 88888.00 2024-06-29 14:27:00.000 181 21576.84 372.35 42712.76 47805.96 2024-06-29 14:27:01.000 181 21576.82 372.34 42712.79 88888.00 2024-06-29 14:27:02.000 181 21576.78 372.38 42712.81 88888.00 2024-06-29 14:27:03.000 181 21576.71 372.42 42712.82 88888.00 2024-06-29 14:27:04.000 181 21576.57 372.47 42712.88 88888.00 2024-06-29 14:27:05.000 181 21576.42 372.52 42712.98 47805.77 2024-06-29 14:27:06.000 181 21576.33 372.51 42713.05 88888.00 2024-06-29 14:27:07.000 181 21576.27 372.46 42713.07 88888.00 2024-06-29 14:27:08.000 181 21576.18 372.47 42713.09 88888.00 2024-06-29 14:27:09.000 181 21576.06 372.54 42713.09 88888.00 2024-06-29 14:27:10.000 181 21575.96 372.57 42713.06 47805.73 2024-06-29 14:27:11.000 181 21575.86 372.55 42713.04 88888.00 2024-06-29 14:27:12.000 181 21575.79 372.54 42713.04 88888.00 2024-06-29 14:27:13.000 181 21575.79 372.56 42713.06 88888.00 2024-06-29 14:27:14.000 181 21575.81 372.57 42713.06 88888.00 2024-06-29 14:27:15.000 181 21575.81 372.57 42713.06 47805.56 2024-06-29 14:27:16.000 181 21575.79 372.55 42713.04 88888.00 2024-06-29 14:27:17.000 181 21575.85 372.51 42713.02 88888.00 2024-06-29 14:27:18.000 181 21575.96 372.48 42713.01 88888.00 2024-06-29 14:27:19.000 181 21576.03 372.49 42712.99 88888.00 2024-06-29 14:27:20.000 181 21576.06 372.51 42712.95 47805.68 2024-06-29 14:27:21.000 181 21576.10 372.52 42712.92 88888.00 2024-06-29 14:27:22.000 181 21576.19 372.54 42712.94 88888.00 2024-06-29 14:27:23.000 181 21576.23 372.60 42713.00 88888.00 2024-06-29 14:27:24.000 181 21576.16 372.64 42713.00 88888.00 2024-06-29 14:27:25.000 181 21576.11 372.62 42712.97 47805.67 2024-06-29 14:27:26.000 181 21576.12 372.60 42712.98 88888.00 2024-06-29 14:27:27.000 181 21576.14 372.63 42713.01 88888.00 2024-06-29 14:27:28.000 181 21576.13 372.67 42713.05 88888.00 2024-06-29 14:27:29.000 181 21576.17 372.64 42713.07 88888.00 2024-06-29 14:27:30.000 181 21576.27 372.59 42713.07 47805.98 2024-06-29 14:27:31.000 181 21576.36 372.57 42713.05 88888.00 2024-06-29 14:27:32.000 181 21576.40 372.56 42713.05 88888.00 2024-06-29 14:27:33.000 181 21576.41 372.52 42713.04 88888.00 2024-06-29 14:27:34.000 181 21576.43 372.45 42713.00 88888.00 2024-06-29 14:27:35.000 181 21576.49 372.40 42712.98 47805.92 2024-06-29 14:27:36.000 181 21576.53 372.40 42713.01 88888.00 2024-06-29 14:27:37.000 181 21576.53 372.38 42713.03 88888.00 2024-06-29 14:27:38.000 181 21576.55 372.36 42713.04 88888.00 2024-06-29 14:27:39.000 181 21576.58 372.34 42713.02 88888.00 2024-06-29 14:27:40.000 181 21576.58 372.36 42712.99 47805.53 2024-06-29 14:27:41.000 181 21576.55 372.39 42712.96 88888.00 2024-06-29 14:27:42.000 181 21576.55 372.41 42712.91 88888.00 2024-06-29 14:27:43.000 181 21576.62 372.41 42712.88 88888.00 2024-06-29 14:27:44.000 181 21576.68 372.44 42712.89 88888.00 2024-06-29 14:27:45.000 181 21576.71 372.50 42712.89 47806.33 2024-06-29 14:27:46.000 181 21576.74 372.55 42712.89 88888.00 2024-06-29 14:27:47.000 181 21576.76 372.58 42712.88 88888.00 2024-06-29 14:27:48.000 181 21576.77 372.61 42712.89 88888.00 2024-06-29 14:27:49.000 181 21576.76 372.62 42712.90 88888.00 2024-06-29 14:27:50.000 181 21576.72 372.61 42712.86 47805.96 2024-06-29 14:27:51.000 181 21576.67 372.61 42712.82 88888.00 2024-06-29 14:27:52.000 181 21576.61 372.61 42712.84 88888.00 2024-06-29 14:27:53.000 181 21576.55 372.61 42712.89 88888.00 2024-06-29 14:27:54.000 181 21576.50 372.60 42712.91 88888.00 2024-06-29 14:27:55.000 181 21576.47 372.58 42712.91 47805.74 2024-06-29 14:27:56.000 181 21576.40 372.54 42712.89 88888.00 2024-06-29 14:27:57.000 181 21576.34 372.52 42712.89 88888.00 2024-06-29 14:27:58.000 181 21576.32 372.54 42712.89 88888.00 2024-06-29 14:27:59.000 181 21576.34 372.59 42712.86 88888.00 2024-06-29 14:28:00.000 181 21576.38 372.61 42712.83 47805.89 2024-06-29 14:28:01.000 181 21576.37 372.56 42712.84 88888.00 2024-06-29 14:28:02.000 181 21576.37 372.47 42712.86 88888.00 2024-06-29 14:28:03.000 181 21576.45 372.39 42712.86 88888.00 2024-06-29 14:28:04.000 181 21576.55 372.31 42712.85 88888.00 2024-06-29 14:28:05.000 181 21576.64 372.28 42712.82 47806.05 2024-06-29 14:28:06.000 181 21576.74 372.30 42712.83 88888.00 2024-06-29 14:28:07.000 181 21576.84 372.33 42712.85 88888.00 2024-06-29 14:28:08.000 181 21576.88 372.37 42712.82 88888.00 2024-06-29 14:28:09.000 181 21576.90 372.38 42712.77 88888.00 2024-06-29 14:28:10.000 181 21576.98 372.35 42712.73 47805.92 2024-06-29 14:28:11.000 181 21577.08 372.36 42712.74 88888.00 2024-06-29 14:28:12.000 181 21577.13 372.43 42712.77 88888.00 2024-06-29 14:28:13.000 181 21577.14 372.49 42712.82 88888.00 2024-06-29 14:28:14.000 181 21577.11 372.50 42712.82 88888.00 2024-06-29 14:28:15.000 181 21577.09 372.47 42712.79 47805.94 2024-06-29 14:28:16.000 181 21577.16 372.46 42712.71 88888.00 2024-06-29 14:28:17.000 181 21577.21 372.43 42712.63 88888.00 2024-06-29 14:28:18.000 181 21577.15 372.37 42712.61 88888.00 2024-06-29 14:28:19.000 181 21577.10 372.32 42712.64 88888.00 2024-06-29 14:28:20.000 181 21577.11 372.30 42712.66 47806.07 2024-06-29 14:28:21.000 181 21577.10 372.31 42712.63 88888.00 2024-06-29 14:28:22.000 181 21577.05 372.30 42712.59 88888.00 2024-06-29 14:28:23.000 181 21577.01 372.26 42712.62 88888.00 2024-06-29 14:28:24.000 181 21577.00 372.24 42712.62 88888.00 2024-06-29 14:28:25.000 181 21576.98 372.26 42712.56 47805.77 2024-06-29 14:28:26.000 181 21576.94 372.30 42712.50 88888.00 2024-06-29 14:28:27.000 181 21576.91 372.33 42712.50 88888.00 2024-06-29 14:28:28.000 181 21576.92 372.35 42712.53 88888.00 2024-06-29 14:28:29.000 181 21576.97 372.35 42712.53 88888.00 2024-06-29 14:28:30.000 181 21577.02 372.33 42712.52 47805.92 2024-06-29 14:28:31.000 181 21577.04 372.30 42712.52 88888.00 2024-06-29 14:28:32.000 181 21577.03 372.29 42712.54 88888.00 2024-06-29 14:28:33.000 181 21576.99 372.30 42712.54 88888.00 2024-06-29 14:28:34.000 181 21576.97 372.28 42712.52 88888.00 2024-06-29 14:28:35.000 181 21576.98 372.29 42712.54 47805.77 2024-06-29 14:28:36.000 181 21577.05 372.36 42712.61 88888.00 2024-06-29 14:28:37.000 181 21577.12 372.40 42712.65 88888.00 2024-06-29 14:28:38.000 181 21577.14 372.38 42712.62 88888.00 2024-06-29 14:28:39.000 181 21577.17 372.35 42712.59 88888.00 2024-06-29 14:28:40.000 181 21577.23 372.32 42712.59 47805.96 2024-06-29 14:28:41.000 181 21577.27 372.30 42712.59 88888.00 2024-06-29 14:28:42.000 181 21577.22 372.32 42712.57 88888.00 2024-06-29 14:28:43.000 181 21577.14 372.40 42712.59 88888.00 2024-06-29 14:28:44.000 181 21577.12 372.46 42712.61 88888.00 2024-06-29 14:28:45.000 181 21577.20 372.46 42712.61 47805.86 2024-06-29 14:28:46.000 181 21577.27 372.45 42712.59 88888.00 2024-06-29 14:28:47.000 181 21577.22 372.46 42712.59 88888.00 2024-06-29 14:28:48.000 181 21577.11 372.50 42712.60 88888.00 2024-06-29 14:28:49.000 181 21577.02 372.53 42712.59 88888.00 2024-06-29 14:28:50.000 181 21576.97 372.53 42712.57 47805.93 2024-06-29 14:28:51.000 181 21576.97 372.47 42712.57 88888.00 2024-06-29 14:28:52.000 181 21577.00 372.44 42712.62 88888.00 2024-06-29 14:28:53.000 181 21577.02 372.48 42712.66 88888.00 2024-06-29 14:28:54.000 181 21577.04 372.54 42712.65 88888.00 2024-06-29 14:28:55.000 181 21577.08 372.56 42712.63 47806.04 2024-06-29 14:28:56.000 181 21577.16 372.56 42712.62 88888.00 2024-06-29 14:28:57.000 181 21577.24 372.53 42712.61 88888.00 2024-06-29 14:28:58.000 181 21577.30 372.48 42712.57 88888.00 2024-06-29 14:28:59.000 181 21577.35 372.44 42712.52 88888.00 2024-06-29 14:29:00.000 181 21577.42 372.42 42712.50 47805.63 2024-06-29 14:29:01.000 181 21577.48 372.44 42712.50 88888.00 2024-06-29 14:29:02.000 181 21577.49 372.52 42712.56 88888.00 2024-06-29 14:29:03.000 181 21577.46 372.57 42712.67 88888.00 2024-06-29 14:29:04.000 181 21577.41 372.54 42712.75 88888.00 2024-06-29 14:29:05.000 181 21577.40 372.49 42712.76 47806.03 2024-06-29 14:29:06.000 181 21577.40 372.47 42712.72 88888.00 2024-06-29 14:29:07.000 181 21577.36 372.50 42712.69 88888.00 2024-06-29 14:29:08.000 181 21577.33 372.59 42712.68 88888.00 2024-06-29 14:29:09.000 181 21577.33 372.67 42712.69 88888.00 2024-06-29 14:29:10.000 181 21577.29 372.70 42712.72 47805.66 2024-06-29 14:29:11.000 181 21577.21 372.69 42712.73 88888.00 2024-06-29 14:29:12.000 181 21577.18 372.69 42712.72 88888.00 2024-06-29 14:29:13.000 181 21577.20 372.70 42712.70 88888.00 2024-06-29 14:29:14.000 181 21577.22 372.65 42712.69 88888.00 2024-06-29 14:29:15.000 181 21577.18 372.55 42712.71 47805.63 2024-06-29 14:29:16.000 181 21577.13 372.49 42712.71 88888.00 2024-06-29 14:29:17.000 181 21577.11 372.53 42712.67 88888.00 2024-06-29 14:29:18.000 181 21577.13 372.58 42712.62 88888.00 2024-06-29 14:29:19.000 181 21577.19 372.60 42712.63 88888.00 2024-06-29 14:29:20.000 181 21577.25 372.61 42712.66 47805.80 2024-06-29 14:29:21.000 181 21577.27 372.63 42712.64 88888.00 2024-06-29 14:29:22.000 181 21577.26 372.63 42712.61 88888.00 2024-06-29 14:29:23.000 181 21577.26 372.63 42712.60 88888.00 2024-06-29 14:29:24.000 181 21577.28 372.60 42712.62 88888.00 2024-06-29 14:29:25.000 181 21577.34 372.58 42712.64 47806.04 2024-06-29 14:29:26.000 181 21577.44 372.60 42712.66 88888.00 2024-06-29 14:29:27.000 181 21577.52 372.61 42712.69 88888.00 2024-06-29 14:29:28.000 181 21577.55 372.59 42712.71 88888.00 2024-06-29 14:29:29.000 181 21577.59 372.59 42712.69 88888.00 2024-06-29 14:29:30.000 181 21577.66 372.62 42712.67 47805.91 2024-06-29 14:29:31.000 181 21577.71 372.60 42712.66 88888.00 2024-06-29 14:29:32.000 181 21577.71 372.54 42712.63 88888.00 2024-06-29 14:29:33.000 181 21577.71 372.50 42712.56 88888.00 2024-06-29 14:29:34.000 181 21577.76 372.50 42712.51 88888.00 2024-06-29 14:29:35.000 181 21577.83 372.48 42712.52 47806.20 2024-06-29 14:29:36.000 181 21577.85 372.45 42712.54 88888.00 2024-06-29 14:29:37.000 181 21577.86 372.44 42712.56 88888.00 2024-06-29 14:29:38.000 181 21577.95 372.49 42712.56 88888.00 2024-06-29 14:29:39.000 181 21578.03 372.54 42712.52 88888.00 2024-06-29 14:29:40.000 181 21578.01 372.56 42712.46 47806.14 2024-06-29 14:29:41.000 181 21577.95 372.56 42712.44 88888.00 2024-06-29 14:29:42.000 181 21577.88 372.56 42712.50 88888.00 2024-06-29 14:29:43.000 181 21577.75 372.55 42712.59 88888.00 2024-06-29 14:29:44.000 181 21577.60 372.55 42712.64 88888.00 2024-06-29 14:29:45.000 181 21577.51 372.58 42712.63 47805.79 2024-06-29 14:29:46.000 181 21577.48 372.61 42712.62 88888.00 2024-06-29 14:29:47.000 181 21577.46 372.61 42712.62 88888.00 2024-06-29 14:29:48.000 181 21577.38 372.61 42712.59 88888.00 2024-06-29 14:29:49.000 181 21577.31 372.62 42712.56 88888.00 2024-06-29 14:29:50.000 181 21577.29 372.59 42712.56 47805.71 2024-06-29 14:29:51.000 181 21577.34 372.56 42712.54 88888.00 2024-06-29 14:29:52.000 181 21577.42 372.55 42712.52 88888.00 2024-06-29 14:29:53.000 181 21577.46 372.56 42712.53 88888.00 2024-06-29 14:29:54.000 181 21577.41 372.58 42712.57 88888.00 2024-06-29 14:29:55.000 181 21577.37 372.58 42712.61 47805.87 2024-06-29 14:29:56.000 181 21577.37 372.59 42712.61 88888.00 2024-06-29 14:29:57.000 181 21577.37 372.61 42712.59 88888.00 2024-06-29 14:29:58.000 181 21577.37 372.60 42712.59 88888.00 2024-06-29 14:29:59.000 181 21577.41 372.57 42712.61 88888.00 2024-06-29 14:30:00.000 181 21577.45 372.52 42712.59 47805.59 2024-06-29 14:30:01.000 181 21577.44 372.51 42712.55 88888.00 2024-06-29 14:30:02.000 181 21577.39 372.56 42712.59 88888.00 2024-06-29 14:30:03.000 181 21577.36 372.59 42712.68 88888.00 2024-06-29 14:30:04.000 181 21577.39 372.62 42712.70 88888.00 2024-06-29 14:30:05.000 181 21577.39 372.62 42712.59 47806.18 2024-06-29 14:30:06.000 181 21577.36 372.55 42712.46 88888.00 2024-06-29 14:30:07.000 181 21577.38 372.51 42712.47 88888.00 2024-06-29 14:30:08.000 181 21577.41 372.55 42712.53 88888.00 2024-06-29 14:30:09.000 181 21577.40 372.61 42712.54 88888.00 2024-06-29 14:30:10.000 181 21577.39 372.62 42712.53 47805.87 2024-06-29 14:30:11.000 181 21577.42 372.59 42712.50 88888.00 2024-06-29 14:30:12.000 181 21577.47 372.57 42712.47 88888.00 2024-06-29 14:30:13.000 181 21577.47 372.53 42712.47 88888.00 2024-06-29 14:30:14.000 181 21577.43 372.51 42712.51 88888.00 2024-06-29 14:30:15.000 181 21577.43 372.52 42712.55 47806.02 2024-06-29 14:30:16.000 181 21577.45 372.55 42712.57 88888.00 2024-06-29 14:30:17.000 181 21577.45 372.58 42712.60 88888.00 2024-06-29 14:30:18.000 181 21577.47 372.57 42712.60 88888.00 2024-06-29 14:30:19.000 181 21577.51 372.56 42712.59 88888.00 2024-06-29 14:30:20.000 181 21577.56 372.53 42712.56 47806.17 2024-06-29 14:30:21.000 181 21577.56 372.48 42712.54 88888.00 2024-06-29 14:30:22.000 181 21577.55 372.44 42712.59 88888.00 2024-06-29 14:30:23.000 181 21577.54 372.43 42712.62 88888.00 2024-06-29 14:30:24.000 181 21577.54 372.44 42712.61 88888.00 2024-06-29 14:30:25.000 181 21577.53 372.44 42712.60 47805.75 2024-06-29 14:30:26.000 181 21577.50 372.44 42712.61 88888.00 2024-06-29 14:30:27.000 181 21577.44 372.44 42712.58 88888.00 2024-06-29 14:30:28.000 181 21577.41 372.46 42712.56 88888.00 2024-06-29 14:30:29.000 181 21577.40 372.46 42712.59 88888.00 2024-06-29 14:30:30.000 181 21577.39 372.42 42712.62 47806.11 2024-06-29 14:30:31.000 181 21577.42 372.42 42712.62 88888.00 2024-06-29 14:30:32.000 181 21577.43 372.45 42712.59 88888.00 2024-06-29 14:30:33.000 181 21577.40 372.46 42712.55 88888.00 2024-06-29 14:30:34.000 181 21577.38 372.48 42712.49 88888.00 2024-06-29 14:30:35.000 181 21577.43 372.50 42712.47 47805.88 2024-06-29 14:30:36.000 181 21577.50 372.47 42712.51 88888.00 2024-06-29 14:30:37.000 181 21577.53 372.41 42712.56 88888.00 2024-06-29 14:30:38.000 181 21577.53 372.40 42712.56 88888.00 2024-06-29 14:30:39.000 181 21577.53 372.45 42712.54 88888.00 2024-06-29 14:30:40.000 181 21577.56 372.46 42712.56 47806.05 2024-06-29 14:30:41.000 181 21577.56 372.41 42712.60 88888.00 2024-06-29 14:30:42.000 181 21577.53 372.40 42712.61 88888.00 2024-06-29 14:30:43.000 181 21577.49 372.41 42712.60 88888.00 2024-06-29 14:30:44.000 181 21577.43 372.41 42712.59 88888.00 2024-06-29 14:30:45.000 181 21577.40 372.41 42712.60 47806.02 2024-06-29 14:30:46.000 181 21577.41 372.44 42712.61 88888.00 2024-06-29 14:30:47.000 181 21577.40 372.51 42712.62 88888.00 2024-06-29 14:30:48.000 181 21577.35 372.57 42712.65 88888.00 2024-06-29 14:30:49.000 181 21577.36 372.60 42712.66 88888.00 2024-06-29 14:30:50.000 181 21577.39 372.59 42712.62 47805.78 2024-06-29 14:30:51.000 181 21577.36 372.58 42712.59 88888.00 2024-06-29 14:30:52.000 181 21577.34 372.58 42712.57 88888.00 2024-06-29 14:30:53.000 181 21577.36 372.60 42712.62 88888.00 2024-06-29 14:30:54.000 181 21577.40 372.61 42712.68 88888.00 2024-06-29 14:30:55.000 181 21577.43 372.60 42712.70 47806.38 2024-06-29 14:30:56.000 181 21577.43 372.57 42712.66 88888.00 2024-06-29 14:30:57.000 181 21577.43 372.54 42712.60 88888.00 2024-06-29 14:30:58.000 181 21577.45 372.54 42712.60 88888.00 2024-06-29 14:30:59.000 181 21577.51 372.54 42712.66 88888.00 2024-06-29 14:31:00.000 181 21577.57 372.51 42712.72 47806.05 2024-06-29 14:31:01.000 181 21577.65 372.50 42712.69 88888.00 2024-06-29 14:31:02.000 181 21577.74 372.51 42712.62 88888.00 2024-06-29 14:31:03.000 181 21577.77 372.50 42712.58 88888.00 2024-06-29 14:31:04.000 181 21577.76 372.46 42712.57 88888.00 2024-06-29 14:31:05.000 181 21577.77 372.44 42712.57 47806.00 2024-06-29 14:31:06.000 181 21577.78 372.42 42712.58 88888.00 2024-06-29 14:31:07.000 181 21577.76 372.42 42712.59 88888.00 2024-06-29 14:31:08.000 181 21577.72 372.46 42712.60 88888.00 2024-06-29 14:31:09.000 181 21577.65 372.51 42712.62 88888.00 2024-06-29 14:31:10.000 181 21577.56 372.49 42712.62 47806.13 2024-06-29 14:31:11.000 181 21577.48 372.43 42712.63 88888.00 2024-06-29 14:31:12.000 181 21577.41 372.43 42712.66 88888.00 2024-06-29 14:31:13.000 181 21577.31 372.44 42712.73 88888.00 2024-06-29 14:31:14.000 181 21577.22 372.43 42712.79 88888.00 2024-06-29 14:31:15.000 181 21577.17 372.44 42712.81 47805.88 2024-06-29 14:31:16.000 181 21577.14 372.43 42712.80 88888.00 2024-06-29 14:31:17.000 181 21577.14 372.39 42712.78 88888.00 2024-06-29 14:31:18.000 181 21577.17 372.39 42712.77 88888.00 2024-06-29 14:31:19.000 181 21577.22 372.41 42712.77 88888.00 2024-06-29 14:31:20.000 181 21577.28 372.40 42712.74 47805.91 2024-06-29 14:31:21.000 181 21577.39 372.39 42712.70 88888.00 2024-06-29 14:31:22.000 181 21577.49 372.38 42712.67 88888.00 2024-06-29 14:31:23.000 181 21577.56 372.39 42712.65 88888.00 2024-06-29 14:31:24.000 181 21577.60 372.41 42712.65 88888.00 2024-06-29 14:31:25.000 181 21577.61 372.40 42712.66 47805.91 2024-06-29 14:31:26.000 181 21577.60 372.37 42712.68 88888.00 2024-06-29 14:31:27.000 181 21577.62 372.34 42712.69 88888.00 2024-06-29 14:31:28.000 181 21577.67 372.33 42712.69 88888.00 2024-06-29 14:31:29.000 181 21577.69 372.35 42712.67 88888.00 2024-06-29 14:31:30.000 181 21577.67 372.38 42712.67 47805.66 2024-06-29 14:31:31.000 181 21577.65 372.37 42712.68 88888.00 2024-06-29 14:31:32.000 181 21577.66 372.35 42712.66 88888.00 2024-06-29 14:31:33.000 181 21577.64 372.36 42712.65 88888.00 2024-06-29 14:31:34.000 181 21577.56 372.41 42712.73 88888.00 2024-06-29 14:31:35.000 181 21577.49 372.49 42712.87 47805.78 2024-06-29 14:31:36.000 181 21577.44 372.56 42712.92 88888.00 2024-06-29 14:31:37.000 181 21577.39 372.55 42712.85 88888.00 2024-06-29 14:31:38.000 181 21577.34 372.49 42712.75 88888.00 2024-06-29 14:31:39.000 181 21577.33 372.51 42712.74 88888.00 2024-06-29 14:31:40.000 181 21577.33 372.58 42712.79 47806.25 2024-06-29 14:31:41.000 181 21577.31 372.61 42712.79 88888.00 2024-06-29 14:31:42.000 181 21577.28 372.59 42712.76 88888.00 2024-06-29 14:31:43.000 181 21577.30 372.57 42712.78 88888.00 2024-06-29 14:31:44.000 181 21577.34 372.56 42712.83 88888.00 2024-06-29 14:31:45.000 181 21577.37 372.56 42712.84 47806.04 2024-06-29 14:31:46.000 181 21577.38 372.57 42712.81 88888.00 2024-06-29 14:31:47.000 181 21577.34 372.59 42712.81 88888.00 2024-06-29 14:31:48.000 181 21577.27 372.62 42712.80 88888.00 2024-06-29 14:31:49.000 181 21577.24 372.62 42712.79 88888.00 2024-06-29 14:31:50.000 181 21577.30 372.61 42712.79 47806.16 2024-06-29 14:31:51.000 181 21577.40 372.61 42712.81 88888.00 2024-06-29 14:31:52.000 181 21577.47 372.62 42712.81 88888.00 2024-06-29 14:31:53.000 181 21577.50 372.60 42712.78 88888.00 2024-06-29 14:31:54.000 181 21577.48 372.58 42712.77 88888.00 2024-06-29 14:31:55.000 181 21577.47 372.56 42712.77 47806.06 2024-06-29 14:31:56.000 181 21577.50 372.51 42712.76 88888.00 2024-06-29 14:31:57.000 181 21577.51 372.47 42712.76 88888.00 2024-06-29 14:31:58.000 181 21577.48 372.46 42712.77 88888.00 2024-06-29 14:31:59.000 181 21577.43 372.49 42712.79 88888.00 2024-06-29 14:32:00.000 181 21577.41 372.52 42712.79 47806.09 2024-06-29 14:32:01.000 181 21577.41 372.52 42712.77 88888.00 2024-06-29 14:32:02.000 181 21577.42 372.49 42712.75 88888.00 2024-06-29 14:32:03.000 181 21577.42 372.45 42712.77 88888.00 2024-06-29 14:32:04.000 181 21577.40 372.43 42712.80 88888.00 2024-06-29 14:32:05.000 181 21577.38 372.46 42712.78 47806.22 2024-06-29 14:32:06.000 181 21577.45 372.53 42712.73 88888.00 2024-06-29 14:32:07.000 181 21577.51 372.57 42712.75 88888.00 2024-06-29 14:32:08.000 181 21577.44 372.59 42712.84 88888.00 2024-06-29 14:32:09.000 181 21577.32 372.60 42712.89 88888.00 2024-06-29 14:32:10.000 181 21577.27 372.59 42712.87 47806.39 2024-06-29 14:32:11.000 181 21577.25 372.55 42712.85 88888.00 2024-06-29 14:32:12.000 181 21577.22 372.50 42712.89 88888.00 2024-06-29 14:32:13.000 181 21577.19 372.50 42712.91 88888.00 2024-06-29 14:32:14.000 181 21577.19 372.54 42712.88 88888.00 2024-06-29 14:32:15.000 181 21577.22 372.58 42712.85 47806.45 2024-06-29 14:32:16.000 181 21577.29 372.59 42712.88 88888.00 2024-06-29 14:32:17.000 181 21577.39 372.56 42712.93 88888.00 2024-06-29 14:32:18.000 181 21577.46 372.53 42712.94 88888.00 2024-06-29 14:32:19.000 181 21577.48 372.51 42712.90 88888.00 2024-06-29 14:32:20.000 181 21577.52 372.51 42712.82 47806.14 2024-06-29 14:32:21.000 181 21577.62 372.54 42712.74 88888.00 2024-06-29 14:32:22.000 181 21577.72 372.53 42712.68 88888.00 2024-06-29 14:32:23.000 181 21577.77 372.52 42712.68 88888.00 2024-06-29 14:32:24.000 181 21577.75 372.55 42712.76 88888.00 2024-06-29 14:32:25.000 181 21577.70 372.60 42712.84 47805.93 2024-06-29 14:32:26.000 181 21577.65 372.61 42712.88 88888.00 2024-06-29 14:32:27.000 181 21577.60 372.62 42712.89 88888.00 2024-06-29 14:32:28.000 181 21577.58 372.64 42712.89 88888.00 2024-06-29 14:32:29.000 181 21577.55 372.62 42712.88 88888.00 2024-06-29 14:32:30.000 181 21577.48 372.55 42712.89 47806.08 2024-06-29 14:32:31.000 181 21577.44 372.50 42712.94 88888.00 2024-06-29 14:32:32.000 181 21577.44 372.50 42712.98 88888.00 2024-06-29 14:32:33.000 181 21577.45 372.51 42713.01 88888.00 2024-06-29 14:32:34.000 181 21577.42 372.54 42713.00 88888.00 2024-06-29 14:32:35.000 181 21577.38 372.55 42712.98 47806.05 2024-06-29 14:32:36.000 181 21577.37 372.55 42712.96 88888.00 2024-06-29 14:32:37.000 181 21577.35 372.57 42712.96 88888.00 2024-06-29 14:32:38.000 181 21577.32 372.58 42712.96 88888.00 2024-06-29 14:32:39.000 181 21577.31 372.58 42712.96 88888.00 2024-06-29 14:32:40.000 181 21577.32 372.60 42712.97 47806.29 2024-06-29 14:32:41.000 181 21577.35 372.63 42713.00 88888.00 2024-06-29 14:32:42.000 181 21577.41 372.66 42712.98 88888.00 2024-06-29 14:32:43.000 181 21577.42 372.67 42712.93 88888.00 2024-06-29 14:32:44.000 181 21577.38 372.68 42712.91 88888.00 2024-06-29 14:32:45.000 181 21577.36 372.69 42712.94 47805.95 2024-06-29 14:32:46.000 181 21577.40 372.72 42712.91 88888.00 2024-06-29 14:32:47.000 181 21577.43 372.73 42712.88 88888.00 2024-06-29 14:32:48.000 181 21577.42 372.71 42712.90 88888.00 2024-06-29 14:32:49.000 181 21577.43 372.70 42712.96 88888.00 2024-06-29 14:32:50.000 181 21577.52 372.68 42712.98 47806.35 2024-06-29 14:32:51.000 181 21577.60 372.65 42712.93 88888.00 2024-06-29 14:32:52.000 181 21577.60 372.63 42712.88 88888.00 2024-06-29 14:32:53.000 181 21577.60 372.62 42712.89 88888.00 2024-06-29 14:32:54.000 181 21577.62 372.61 42712.94 88888.00 2024-06-29 14:32:55.000 181 21577.60 372.61 42712.95 47805.81 2024-06-29 14:32:56.000 181 21577.54 372.65 42712.94 88888.00 2024-06-29 14:32:57.000 181 21577.46 372.72 42712.95 88888.00 2024-06-29 14:32:58.000 181 21577.37 372.77 42712.99 88888.00 2024-06-29 14:32:59.000 181 21577.25 372.80 42713.06 88888.00 2024-06-29 14:33:00.000 181 21577.17 372.85 42713.14 47806.14 2024-06-29 14:33:01.000 181 21577.15 372.89 42713.18 88888.00 2024-06-29 14:33:02.000 181 21577.15 372.87 42713.16 88888.00 2024-06-29 14:33:03.000 181 21577.13 372.84 42713.16 88888.00 2024-06-29 14:33:04.000 181 21577.14 372.81 42713.16 88888.00 2024-06-29 14:33:05.000 181 21577.19 372.75 42713.13 47806.10 2024-06-29 14:33:06.000 181 21577.29 372.70 42713.09 88888.00 2024-06-29 14:33:07.000 181 21577.41 372.68 42713.04 88888.00 2024-06-29 14:33:08.000 181 21577.55 372.66 42712.96 88888.00 2024-06-29 14:33:09.000 181 21577.69 372.60 42712.91 88888.00 2024-06-29 14:33:10.000 181 21577.76 372.58 42712.94 47806.39 2024-06-29 14:33:11.000 181 21577.78 372.60 42713.00 88888.00 2024-06-29 14:33:12.000 181 21577.81 372.59 42713.00 88888.00 2024-06-29 14:33:13.000 181 21577.84 372.53 42712.94 88888.00 2024-06-29 14:33:14.000 181 21577.87 372.52 42712.91 88888.00 2024-06-29 14:33:15.000 181 21577.91 372.58 42712.94 47806.09 2024-06-29 14:33:16.000 181 21577.95 372.63 42712.99 88888.00 2024-06-29 14:33:17.000 181 21577.94 372.65 42712.99 88888.00 2024-06-29 14:33:18.000 181 21577.92 372.63 42712.94 88888.00 2024-06-29 14:33:19.000 181 21577.90 372.62 42712.91 88888.00 2024-06-29 14:33:20.000 181 21577.88 372.63 42712.93 47806.37 2024-06-29 14:33:21.000 181 21577.85 372.60 42712.93 88888.00 2024-06-29 14:33:22.000 181 21577.85 372.55 42712.89 88888.00 2024-06-29 14:33:23.000 181 21577.88 372.54 42712.86 88888.00 2024-06-29 14:33:24.000 181 21577.91 372.56 42712.86 88888.00 2024-06-29 14:33:25.000 181 21577.96 372.54 42712.88 47806.40 2024-06-29 14:33:26.000 181 21578.00 372.47 42712.86 88888.00 2024-06-29 14:33:27.000 181 21578.03 372.41 42712.79 88888.00 2024-06-29 14:33:28.000 181 21578.08 372.42 42712.73 88888.00 2024-06-29 14:33:29.000 181 21578.14 372.42 42712.72 88888.00 2024-06-29 14:33:30.000 181 21578.21 372.39 42712.73 47805.91 2024-06-29 14:33:31.000 181 21578.28 372.33 42712.73 88888.00 2024-06-29 14:33:32.000 181 21578.30 372.24 42712.71 88888.00 2024-06-29 14:33:33.000 181 21578.30 372.17 42712.69 88888.00 2024-06-29 14:33:34.000 181 21578.31 372.16 42712.67 88888.00 2024-06-29 14:33:35.000 181 21578.32 372.16 42712.67 47806.40 2024-06-29 14:33:36.000 181 21578.34 372.15 42712.71 88888.00 2024-06-29 14:33:37.000 181 21578.42 372.11 42712.75 88888.00 2024-06-29 14:33:38.000 181 21578.50 372.13 42712.73 88888.00 2024-06-29 14:33:39.000 181 21578.50 372.19 42712.70 88888.00 2024-06-29 14:33:40.000 181 21578.45 372.20 42712.66 47806.58 2024-06-29 14:33:41.000 181 21578.43 372.15 42712.65 88888.00 2024-06-29 14:33:42.000 181 21578.47 372.14 42712.66 88888.00 2024-06-29 14:33:43.000 181 21578.50 372.17 42712.65 88888.00 2024-06-29 14:33:44.000 181 21578.53 372.22 42712.64 88888.00 2024-06-29 14:33:45.000 181 21578.58 372.26 42712.66 47806.21 2024-06-29 14:33:46.000 181 21578.60 372.27 42712.67 88888.00 2024-06-29 14:33:47.000 181 21578.61 372.29 42712.66 88888.00 2024-06-29 14:33:48.000 181 21578.62 372.32 42712.63 88888.00 2024-06-29 14:33:49.000 181 21578.60 372.35 42712.63 88888.00 2024-06-29 14:33:50.000 181 21578.57 372.37 42712.67 47806.24 2024-06-29 14:33:51.000 181 21578.56 372.36 42712.69 88888.00 2024-06-29 14:33:52.000 181 21578.53 372.32 42712.68 88888.00 2024-06-29 14:33:53.000 181 21578.52 372.29 42712.68 88888.00 2024-06-29 14:33:54.000 181 21578.51 372.29 42712.68 88888.00 2024-06-29 14:33:55.000 181 21578.47 372.28 42712.67 47806.51 2024-06-29 14:33:56.000 181 21578.41 372.26 42712.64 88888.00 2024-06-29 14:33:57.000 181 21578.40 372.27 42712.60 88888.00 2024-06-29 14:33:58.000 181 21578.43 372.31 42712.59 88888.00 2024-06-29 14:33:59.000 181 21578.45 372.34 42712.61 88888.00 2024-06-29 14:34:00.000 181 21578.45 372.31 42712.62 47806.41 2024-06-29 14:34:01.000 181 21578.46 372.27 42712.65 88888.00 2024-06-29 14:34:02.000 181 21578.54 372.24 42712.59 88888.00 2024-06-29 14:34:03.000 181 21578.66 372.20 42712.47 88888.00 2024-06-29 14:34:04.000 181 21578.76 372.18 42712.41 88888.00 2024-06-29 14:34:05.000 181 21578.81 372.17 42712.46 47805.98 2024-06-29 14:34:06.000 181 21578.86 372.15 42712.48 88888.00 2024-06-29 14:34:07.000 181 21578.94 372.11 42712.44 88888.00 2024-06-29 14:34:08.000 181 21578.97 372.10 42712.41 88888.00 2024-06-29 14:34:09.000 181 21578.94 372.12 42712.46 88888.00 2024-06-29 14:34:10.000 181 21578.93 372.13 42712.47 47806.48 2024-06-29 14:34:11.000 181 21578.98 372.11 42712.46 88888.00 2024-06-29 14:34:12.000 181 21579.09 372.09 42712.49 88888.00 2024-06-29 14:34:13.000 181 21579.18 372.06 42712.51 88888.00 2024-06-29 14:34:14.000 181 21579.21 372.04 42712.47 88888.00 2024-06-29 14:34:15.000 181 21579.22 372.06 42712.40 47806.65 2024-06-29 14:34:16.000 181 21579.25 372.06 42712.32 88888.00 2024-06-29 14:34:17.000 181 21579.26 372.05 42712.29 88888.00 2024-06-29 14:34:18.000 181 21579.23 372.07 42712.31 88888.00 2024-06-29 14:34:19.000 181 21579.19 372.08 42712.36 88888.00 2024-06-29 14:34:20.000 181 21579.14 372.11 42712.40 47806.56 2024-06-29 14:34:21.000 181 21579.07 372.14 42712.47 88888.00 2024-06-29 14:34:22.000 181 21579.01 372.11 42712.51 88888.00 2024-06-29 14:34:23.000 181 21579.00 372.04 42712.48 88888.00 2024-06-29 14:34:24.000 181 21579.03 372.01 42712.46 88888.00 2024-06-29 14:34:25.000 181 21579.03 372.03 42712.48 47806.74 2024-06-29 14:34:26.000 181 21579.02 372.05 42712.50 88888.00 2024-06-29 14:34:27.000 181 21579.01 372.06 42712.50 88888.00 2024-06-29 14:34:28.000 181 21579.00 372.06 42712.51 88888.00 2024-06-29 14:34:29.000 181 21578.99 372.08 42712.49 88888.00 2024-06-29 14:34:30.000 181 21578.97 372.08 42712.44 47806.37 2024-06-29 14:34:31.000 181 21578.98 372.07 42712.42 88888.00 2024-06-29 14:34:32.000 181 21579.02 372.10 42712.44 88888.00 2024-06-29 14:34:33.000 181 21579.08 372.12 42712.46 88888.00 2024-06-29 14:34:34.000 181 21579.15 372.11 42712.48 88888.00 2024-06-29 14:34:35.000 181 21579.20 372.10 42712.52 47806.59 2024-06-29 14:34:36.000 181 21579.26 372.08 42712.53 88888.00 2024-06-29 14:34:37.000 181 21579.35 372.07 42712.52 88888.00 2024-06-29 14:34:38.000 181 21579.44 372.08 42712.48 88888.00 2024-06-29 14:34:39.000 181 21579.51 372.12 42712.47 88888.00 2024-06-29 14:34:40.000 181 21579.58 372.15 42712.47 47806.95 2024-06-29 14:34:41.000 181 21579.64 372.14 42712.43 88888.00 2024-06-29 14:34:42.000 181 21579.65 372.14 42712.38 88888.00 2024-06-29 14:34:43.000 181 21579.68 372.17 42712.40 88888.00 2024-06-29 14:34:44.000 181 21579.75 372.17 42712.46 88888.00 2024-06-29 14:34:45.000 181 21579.80 372.15 42712.49 47806.90 2024-06-29 14:34:46.000 181 21579.78 372.13 42712.46 88888.00 2024-06-29 14:34:47.000 181 21579.72 372.14 42712.40 88888.00 2024-06-29 14:34:48.000 181 21579.65 372.17 42712.37 88888.00 2024-06-29 14:34:49.000 181 21579.57 372.18 42712.39 88888.00 2024-06-29 14:34:50.000 181 21579.52 372.17 42712.46 47806.49 2024-06-29 14:34:51.000 181 21579.48 372.13 42712.51 88888.00 2024-06-29 14:34:52.000 181 21579.44 372.08 42712.49 88888.00 2024-06-29 14:34:53.000 181 21579.41 372.06 42712.45 88888.00 2024-06-29 14:34:54.000 181 21579.39 372.06 42712.43 88888.00 2024-06-29 14:34:55.000 181 21579.37 372.01 42712.38 47806.64 2024-06-29 14:34:56.000 181 21579.41 371.98 42712.33 88888.00 2024-06-29 14:34:57.000 181 21579.44 371.98 42712.34 88888.00 2024-06-29 14:34:58.000 181 21579.44 371.98 42712.35 88888.00 2024-06-29 14:34:59.000 181 21579.40 371.96 42712.31 88888.00 2024-06-29 14:35:00.000 181 21579.42 371.95 42712.29 47806.48 2024-06-29 14:35:01.000 181 21579.50 371.93 42712.31 88888.00 2024-06-29 14:35:02.000 181 21579.55 371.88 42712.32 88888.00 2024-06-29 14:35:03.000 181 21579.56 371.84 42712.30 88888.00 2024-06-29 14:35:04.000 181 21579.58 371.83 42712.25 88888.00 2024-06-29 14:35:05.000 181 21579.65 371.86 42712.20 47806.62 2024-06-29 14:35:06.000 181 21579.75 371.87 42712.20 88888.00 2024-06-29 14:35:07.000 181 21579.81 371.81 42712.23 88888.00 2024-06-29 14:35:08.000 181 21579.83 371.76 42712.24 88888.00 2024-06-29 14:35:09.000 181 21579.87 371.76 42712.21 88888.00 2024-06-29 14:35:10.000 181 21579.94 371.77 42712.20 47806.67 2024-06-29 14:35:11.000 181 21580.03 371.76 42712.19 88888.00 2024-06-29 14:35:12.000 181 21580.09 371.73 42712.16 88888.00 2024-06-29 14:35:13.000 181 21580.13 371.74 42712.15 88888.00 2024-06-29 14:35:14.000 181 21580.13 371.75 42712.18 88888.00 2024-06-29 14:35:15.000 181 21580.06 371.73 42712.19 47806.61 2024-06-29 14:35:16.000 181 21580.00 371.73 42712.19 88888.00 2024-06-29 14:35:17.000 181 21580.00 371.78 42712.22 88888.00 2024-06-29 14:35:18.000 181 21580.03 371.82 42712.29 88888.00 2024-06-29 14:35:19.000 181 21580.02 371.83 42712.34 88888.00 2024-06-29 14:35:20.000 181 21579.96 371.87 42712.36 47806.89 2024-06-29 14:35:21.000 181 21579.92 371.88 42712.33 88888.00 2024-06-29 14:35:22.000 181 21579.92 371.83 42712.25 88888.00 2024-06-29 14:35:23.000 181 21579.90 371.81 42712.18 88888.00 2024-06-29 14:35:24.000 181 21579.82 371.85 42712.20 88888.00 2024-06-29 14:35:25.000 181 21579.71 371.87 42712.30 47807.06 2024-06-29 14:35:26.000 181 21579.65 371.87 42712.35 88888.00 2024-06-29 14:35:27.000 181 21579.65 371.87 42712.36 88888.00 2024-06-29 14:35:28.000 181 21579.68 371.83 42712.36 88888.00 2024-06-29 14:35:29.000 181 21579.72 371.77 42712.36 88888.00 2024-06-29 14:35:30.000 181 21579.80 371.71 42712.37 47806.54 2024-06-29 14:35:31.000 181 21579.88 371.69 42712.36 88888.00 2024-06-29 14:35:32.000 181 21579.93 371.72 42712.32 88888.00 2024-06-29 14:35:33.000 181 21579.97 371.76 42712.29 88888.00 2024-06-29 14:35:34.000 181 21580.02 371.74 42712.28 88888.00 2024-06-29 14:35:35.000 181 21580.08 371.72 42712.31 47806.59 2024-06-29 14:35:36.000 181 21580.12 371.74 42712.32 88888.00 2024-06-29 14:35:37.000 181 21580.15 371.79 42712.31 88888.00 2024-06-29 14:35:38.000 181 21580.14 371.84 42712.30 88888.00 2024-06-29 14:35:39.000 181 21580.09 371.90 42712.34 88888.00 2024-06-29 14:35:40.000 181 21580.03 371.96 42712.39 47806.97 2024-06-29 14:35:41.000 181 21579.97 372.00 42712.41 88888.00 2024-06-29 14:35:42.000 181 21579.87 372.01 42712.43 88888.00 2024-06-29 14:35:43.000 181 21579.78 372.05 42712.48 88888.00 2024-06-29 14:35:44.000 181 21579.67 372.11 42712.57 88888.00 2024-06-29 14:35:45.000 181 21579.51 372.15 42712.63 47806.54 2024-06-29 14:35:46.000 181 21579.34 372.14 42712.64 88888.00 2024-06-29 14:35:47.000 181 21579.24 372.11 42712.64 88888.00 2024-06-29 14:35:48.000 181 21579.19 372.08 42712.66 88888.00 2024-06-29 14:35:49.000 181 21579.15 372.09 42712.67 88888.00 2024-06-29 14:35:50.000 181 21579.11 372.13 42712.66 47806.47 2024-06-29 14:35:51.000 181 21579.10 372.15 42712.66 88888.00 2024-06-29 14:35:52.000 181 21579.12 372.09 42712.66 88888.00 2024-06-29 14:35:53.000 181 21579.16 372.01 42712.62 88888.00 2024-06-29 14:35:54.000 181 21579.24 371.95 42712.57 88888.00 2024-06-29 14:35:55.000 181 21579.32 371.92 42712.57 47806.70 2024-06-29 14:35:56.000 181 21579.41 371.93 42712.59 88888.00 2024-06-29 14:35:57.000 181 21579.50 371.91 42712.56 88888.00 2024-06-29 14:35:58.000 181 21579.58 371.87 42712.50 88888.00 2024-06-29 14:35:59.000 181 21579.65 371.81 42712.43 88888.00 2024-06-29 14:36:00.000 181 21579.74 371.77 42712.42 47806.96 2024-06-29 14:36:01.000 181 21579.85 371.74 42712.45 88888.00 2024-06-29 14:36:02.000 181 21579.94 371.72 42712.43 88888.00 2024-06-29 14:36:03.000 181 21580.03 371.70 42712.41 88888.00 2024-06-29 14:36:04.000 181 21580.10 371.68 42712.44 88888.00 2024-06-29 14:36:05.000 181 21580.14 371.69 42712.50 47806.86 2024-06-29 14:36:06.000 181 21580.17 371.70 42712.53 88888.00 2024-06-29 14:36:07.000 181 21580.21 371.70 42712.54 88888.00 2024-06-29 14:36:08.000 181 21580.18 371.69 42712.55 88888.00 2024-06-29 14:36:09.000 181 21580.08 371.69 42712.57 88888.00 2024-06-29 14:36:10.000 181 21579.97 371.69 42712.62 47807.01 2024-06-29 14:36:11.000 181 21579.86 371.68 42712.65 88888.00 2024-06-29 14:36:12.000 181 21579.72 371.69 42712.68 88888.00 2024-06-29 14:36:13.000 181 21579.63 371.71 42712.66 88888.00 2024-06-29 14:36:14.000 181 21579.58 371.75 42712.65 88888.00 2024-06-29 14:36:15.000 181 21579.50 371.75 42712.66 47807.16 2024-06-29 14:36:16.000 181 21579.41 371.74 42712.67 88888.00 2024-06-29 14:36:17.000 181 21579.36 371.73 42712.67 88888.00 2024-06-29 14:36:18.000 181 21579.36 371.71 42712.67 88888.00 2024-06-29 14:36:19.000 181 21579.39 371.71 42712.67 88888.00 2024-06-29 14:36:20.000 181 21579.41 371.74 42712.67 47807.00 2024-06-29 14:36:21.000 181 21579.46 371.80 42712.66 88888.00 2024-06-29 14:36:22.000 181 21579.53 371.86 42712.65 88888.00 2024-06-29 14:36:23.000 181 21579.61 371.89 42712.69 88888.00 2024-06-29 14:36:24.000 181 21579.68 371.89 42712.72 88888.00 2024-06-29 14:36:25.000 181 21579.69 371.85 42712.68 47807.01 2024-06-29 14:36:26.000 181 21579.68 371.79 42712.65 88888.00 2024-06-29 14:36:27.000 181 21579.67 371.70 42712.68 88888.00 2024-06-29 14:36:28.000 181 21579.65 371.64 42712.70 88888.00 2024-06-29 14:36:29.000 181 21579.61 371.64 42712.67 88888.00 2024-06-29 14:36:30.000 181 21579.58 371.68 42712.65 47807.07 2024-06-29 14:36:31.000 181 21579.57 371.74 42712.66 88888.00 2024-06-29 14:36:32.000 181 21579.56 371.81 42712.68 88888.00 2024-06-29 14:36:33.000 181 21579.55 371.82 42712.69 88888.00 2024-06-29 14:36:34.000 181 21579.54 371.75 42712.71 88888.00 2024-06-29 14:36:35.000 181 21579.49 371.71 42712.71 47806.68 2024-06-29 14:36:36.000 181 21579.44 371.74 42712.72 88888.00 2024-06-29 14:36:37.000 181 21579.42 371.79 42712.75 88888.00 2024-06-29 14:36:38.000 181 21579.41 371.85 42712.79 88888.00 2024-06-29 14:36:39.000 181 21579.38 371.92 42712.82 88888.00 2024-06-29 14:36:40.000 181 21579.34 371.97 42712.87 47807.10 2024-06-29 14:36:41.000 181 21579.34 372.00 42712.86 88888.00 2024-06-29 14:36:42.000 181 21579.39 371.97 42712.82 88888.00 2024-06-29 14:36:43.000 181 21579.41 371.93 42712.81 88888.00 2024-06-29 14:36:44.000 181 21579.37 371.95 42712.83 88888.00 2024-06-29 14:36:45.000 181 21579.31 371.96 42712.82 47806.86 2024-06-29 14:36:46.000 181 21579.27 371.91 42712.74 88888.00 2024-06-29 14:36:47.000 181 21579.28 371.84 42712.70 88888.00 2024-06-29 14:36:48.000 181 21579.31 371.78 42712.73 88888.00 2024-06-29 14:36:49.000 181 21579.31 371.72 42712.77 88888.00 2024-06-29 14:36:50.000 181 21579.33 371.72 42712.79 47806.87 2024-06-29 14:36:51.000 181 21579.37 371.74 42712.77 88888.00 2024-06-29 14:36:52.000 181 21579.41 371.73 42712.73 88888.00 2024-06-29 14:36:53.000 181 21579.42 371.72 42712.68 88888.00 2024-06-29 14:36:54.000 181 21579.40 371.74 42712.69 88888.00 2024-06-29 14:36:55.000 181 21579.33 371.79 42712.76 47806.78 2024-06-29 14:36:56.000 181 21579.28 371.90 42712.84 88888.00 2024-06-29 14:36:57.000 181 21579.29 371.98 42712.90 88888.00 2024-06-29 14:36:58.000 181 21579.31 371.97 42712.96 88888.00 2024-06-29 14:36:59.000 181 21579.29 371.93 42713.00 88888.00 2024-06-29 14:37:00.000 181 21579.27 371.91 42713.00 47806.91 2024-06-29 14:37:01.000 181 21579.26 371.91 42712.99 88888.00 2024-06-29 14:37:02.000 181 21579.27 371.91 42712.98 88888.00 2024-06-29 14:37:03.000 181 21579.29 371.93 42712.98 88888.00 2024-06-29 14:37:04.000 181 21579.32 371.95 42713.02 88888.00 2024-06-29 14:37:05.000 181 21579.35 371.91 42713.05 47806.95 2024-06-29 14:37:06.000 181 21579.39 371.87 42713.04 88888.00 2024-06-29 14:37:07.000 181 21579.41 371.86 42713.05 88888.00 2024-06-29 14:37:08.000 181 21579.41 371.81 42713.07 88888.00 2024-06-29 14:37:09.000 181 21579.39 371.73 42713.07 88888.00 2024-06-29 14:37:10.000 181 21579.39 371.69 42713.04 47807.00 2024-06-29 14:37:11.000 181 21579.42 371.73 42713.00 88888.00 2024-06-29 14:37:12.000 181 21579.47 371.79 42713.00 88888.00 2024-06-29 14:37:13.000 181 21579.50 371.81 42713.04 88888.00 2024-06-29 14:37:14.000 181 21579.50 371.78 42713.06 88888.00 2024-06-29 14:37:15.000 181 21579.49 371.73 42713.03 47807.21 2024-06-29 14:37:16.000 181 21579.48 371.69 42712.99 88888.00 2024-06-29 14:37:17.000 181 21579.46 371.67 42712.95 88888.00 2024-06-29 14:37:18.000 181 21579.44 371.67 42712.90 88888.00 2024-06-29 14:37:19.000 181 21579.43 371.69 42712.92 88888.00 2024-06-29 14:37:20.000 181 21579.47 371.71 42713.04 47807.11 2024-06-29 14:37:21.000 181 21579.48 371.73 42713.14 88888.00 2024-06-29 14:37:22.000 181 21579.46 371.72 42713.15 88888.00 2024-06-29 14:37:23.000 181 21579.45 371.71 42713.12 88888.00 2024-06-29 14:37:24.000 181 21579.45 371.70 42713.05 88888.00 2024-06-29 14:37:25.000 181 21579.46 371.67 42712.97 47807.40 2024-06-29 14:37:26.000 181 21579.47 371.62 42712.93 88888.00 2024-06-29 14:37:27.000 181 21579.48 371.57 42712.96 88888.00 2024-06-29 14:37:28.000 181 21579.51 371.55 42713.00 88888.00 2024-06-29 14:37:29.000 181 21579.55 371.56 42713.03 88888.00 2024-06-29 14:37:30.000 181 21579.54 371.60 42713.02 47807.33 2024-06-29 14:37:31.000 181 21579.54 371.62 42712.99 88888.00 2024-06-29 14:37:32.000 181 21579.59 371.64 42712.97 88888.00 2024-06-29 14:37:33.000 181 21579.61 371.64 42712.95 88888.00 2024-06-29 14:37:34.000 181 21579.60 371.61 42712.90 88888.00 2024-06-29 14:37:35.000 181 21579.61 371.60 42712.86 47807.33 2024-06-29 14:37:36.000 181 21579.63 371.59 42712.84 88888.00 2024-06-29 14:37:37.000 181 21579.66 371.54 42712.86 88888.00 2024-06-29 14:37:38.000 181 21579.70 371.49 42712.89 88888.00 2024-06-29 14:37:39.000 181 21579.76 371.53 42712.94 88888.00 2024-06-29 14:37:40.000 181 21579.79 371.57 42712.96 47807.43 2024-06-29 14:37:41.000 181 21579.76 371.57 42712.98 88888.00 2024-06-29 14:37:42.000 181 21579.68 371.58 42712.97 88888.00 2024-06-29 14:37:43.000 181 21579.64 371.61 42712.96 88888.00 2024-06-29 14:37:44.000 181 21579.68 371.59 42712.98 88888.00 2024-06-29 14:37:45.000 181 21579.75 371.57 42713.01 47807.20 2024-06-29 14:37:46.000 181 21579.77 371.62 42713.04 88888.00 2024-06-29 14:37:47.000 181 21579.74 371.69 42713.03 88888.00 2024-06-29 14:37:48.000 181 21579.74 371.70 42713.00 88888.00 2024-06-29 14:37:49.000 181 21579.75 371.64 42712.98 88888.00 2024-06-29 14:37:50.000 181 21579.70 371.57 42712.95 47807.13 2024-06-29 14:37:51.000 181 21579.64 371.52 42712.94 88888.00 2024-06-29 14:37:52.000 181 21579.61 371.51 42712.96 88888.00 2024-06-29 14:37:53.000 181 21579.62 371.52 42712.98 88888.00 2024-06-29 14:37:54.000 181 21579.65 371.54 42712.98 88888.00 2024-06-29 14:37:55.000 181 21579.68 371.54 42712.97 47807.54 2024-06-29 14:37:56.000 181 21579.69 371.50 42712.93 88888.00 2024-06-29 14:37:57.000 181 21579.70 371.42 42712.86 88888.00 2024-06-29 14:37:58.000 181 21579.73 371.37 42712.82 88888.00 2024-06-29 14:37:59.000 181 21579.77 371.37 42712.82 88888.00 2024-06-29 14:38:00.000 181 21579.81 371.38 42712.84 47806.96 2024-06-29 14:38:01.000 181 21579.84 371.35 42712.82 88888.00 2024-06-29 14:38:02.000 181 21579.90 371.34 42712.81 88888.00 2024-06-29 14:38:03.000 181 21579.99 371.36 42712.82 88888.00 2024-06-29 14:38:04.000 181 21580.09 371.38 42712.80 88888.00 2024-06-29 14:38:05.000 181 21580.17 371.40 42712.73 47807.39 2024-06-29 14:38:06.000 181 21580.20 371.41 42712.68 88888.00 2024-06-29 14:38:07.000 181 21580.16 371.41 42712.68 88888.00 2024-06-29 14:38:08.000 181 21580.16 371.40 42712.68 88888.00 2024-06-29 14:38:09.000 181 21580.24 371.38 42712.66 88888.00 2024-06-29 14:38:10.000 181 21580.34 371.35 42712.68 47806.90 2024-06-29 14:38:11.000 181 21580.40 371.33 42712.71 88888.00 2024-06-29 14:38:12.000 181 21580.40 371.30 42712.72 88888.00 2024-06-29 14:38:13.000 181 21580.37 371.27 42712.71 88888.00 2024-06-29 14:38:14.000 181 21580.38 371.25 42712.71 88888.00 2024-06-29 14:38:15.000 181 21580.44 371.24 42712.71 47807.46 2024-06-29 14:38:16.000 181 21580.49 371.22 42712.70 88888.00 2024-06-29 14:38:17.000 181 21580.53 371.17 42712.67 88888.00 2024-06-29 14:38:18.000 181 21580.56 371.14 42712.68 88888.00 2024-06-29 14:38:19.000 181 21580.58 371.15 42712.71 88888.00 2024-06-29 14:38:20.000 181 21580.59 371.17 42712.77 47807.59 2024-06-29 14:38:21.000 181 21580.60 371.22 42712.79 88888.00 2024-06-29 14:38:22.000 181 21580.56 371.24 42712.75 88888.00 2024-06-29 14:38:23.000 181 21580.46 371.19 42712.66 88888.00 2024-06-29 14:38:24.000 181 21580.40 371.12 42712.59 88888.00 2024-06-29 14:38:25.000 181 21580.40 371.08 42712.59 47807.34 2024-06-29 14:38:26.000 181 21580.44 371.11 42712.63 88888.00 2024-06-29 14:38:27.000 181 21580.48 371.14 42712.67 88888.00 2024-06-29 14:38:28.000 181 21580.51 371.11 42712.68 88888.00 2024-06-29 14:38:29.000 181 21580.52 371.06 42712.69 88888.00 2024-06-29 14:38:30.000 181 21580.52 371.02 42712.71 47807.09 2024-06-29 14:38:31.000 181 21580.51 370.96 42712.70 88888.00 2024-06-29 14:38:32.000 181 21580.48 370.92 42712.68 88888.00 2024-06-29 14:38:33.000 181 21580.50 370.93 42712.66 88888.00 2024-06-29 14:38:34.000 181 21580.53 370.96 42712.64 88888.00 2024-06-29 14:38:35.000 181 21580.56 371.01 42712.64 47807.54 2024-06-29 14:38:36.000 181 21580.54 371.05 42712.67 88888.00 2024-06-29 14:38:37.000 181 21580.56 371.06 42712.68 88888.00 2024-06-29 14:38:38.000 181 21580.64 371.05 42712.64 88888.00 2024-06-29 14:38:39.000 181 21580.70 371.03 42712.57 88888.00 2024-06-29 14:38:40.000 181 21580.70 371.00 42712.54 47807.14 2024-06-29 14:38:41.000 181 21580.70 371.01 42712.56 88888.00 2024-06-29 14:38:42.000 181 21580.74 371.04 42712.62 88888.00 2024-06-29 14:38:43.000 181 21580.80 371.01 42712.62 88888.00 2024-06-29 14:38:44.000 181 21580.82 370.99 42712.60 88888.00 2024-06-29 14:38:45.000 181 21580.81 371.03 42712.59 47807.45 2024-06-29 14:38:46.000 181 21580.83 371.06 42712.59 88888.00 2024-06-29 14:38:47.000 181 21580.84 371.04 42712.57 88888.00 2024-06-29 14:38:48.000 181 21580.82 371.02 42712.54 88888.00 2024-06-29 14:38:49.000 181 21580.76 371.01 42712.54 88888.00 2024-06-29 14:38:50.000 181 21580.72 371.03 42712.55 47807.22 2024-06-29 14:38:51.000 181 21580.70 371.06 42712.55 88888.00 2024-06-29 14:38:52.000 181 21580.68 371.04 42712.55 88888.00 2024-06-29 14:38:53.000 181 21580.65 371.00 42712.54 88888.00 2024-06-29 14:38:54.000 181 21580.61 371.02 42712.51 88888.00 2024-06-29 14:38:55.000 181 21580.59 371.07 42712.48 47807.55 2024-06-29 14:38:56.000 181 21580.55 371.04 42712.48 88888.00 2024-06-29 14:38:57.000 181 21580.51 370.97 42712.50 88888.00 2024-06-29 14:38:58.000 181 21580.57 370.95 42712.55 88888.00 2024-06-29 14:38:59.000 181 21580.63 370.97 42712.55 88888.00 2024-06-29 14:39:00.000 181 21580.64 370.96 42712.52 47807.12 2024-06-29 14:39:01.000 181 21580.64 370.94 42712.50 88888.00 2024-06-29 14:39:02.000 181 21580.66 370.96 42712.53 88888.00 2024-06-29 14:39:03.000 181 21580.62 370.98 42712.57 88888.00 2024-06-29 14:39:04.000 181 21580.56 370.95 42712.53 88888.00 2024-06-29 14:39:05.000 181 21580.57 370.90 42712.47 47807.47 2024-06-29 14:39:06.000 181 21580.66 370.89 42712.48 88888.00 2024-06-29 14:39:07.000 181 21580.74 370.91 42712.50 88888.00 2024-06-29 14:39:08.000 181 21580.76 370.92 42712.51 88888.00 2024-06-29 14:39:09.000 181 21580.70 370.96 42712.55 88888.00 2024-06-29 14:39:10.000 181 21580.62 371.02 42712.61 47807.44 2024-06-29 14:39:11.000 181 21580.57 371.04 42712.63 88888.00 2024-06-29 14:39:12.000 181 21580.57 371.00 42712.62 88888.00 2024-06-29 14:39:13.000 181 21580.58 370.93 42712.59 88888.00 2024-06-29 14:39:14.000 181 21580.62 370.91 42712.56 88888.00 2024-06-29 14:39:15.000 181 21580.72 370.92 42712.54 47807.21 2024-06-29 14:39:16.000 181 21580.84 370.90 42712.55 88888.00 2024-06-29 14:39:17.000 181 21580.90 370.87 42712.57 88888.00 2024-06-29 14:39:18.000 181 21580.89 370.85 42712.59 88888.00 2024-06-29 14:39:19.000 181 21580.88 370.83 42712.59 88888.00 2024-06-29 14:39:20.000 181 21580.90 370.80 42712.57 47807.69 2024-06-29 14:39:21.000 181 21580.91 370.77 42712.55 88888.00 2024-06-29 14:39:22.000 181 21580.94 370.75 42712.54 88888.00 2024-06-29 14:39:23.000 181 21581.02 370.73 42712.54 88888.00 2024-06-29 14:39:24.000 181 21581.08 370.73 42712.54 88888.00 2024-06-29 14:39:25.000 181 21581.07 370.74 42712.54 47807.76 2024-06-29 14:39:26.000 181 21580.99 370.74 42712.56 88888.00 2024-06-29 14:39:27.000 181 21580.94 370.74 42712.58 88888.00 2024-06-29 14:39:28.000 181 21580.96 370.71 42712.59 88888.00 2024-06-29 14:39:29.000 181 21580.97 370.69 42712.56 88888.00 2024-06-29 14:39:30.000 181 21580.97 370.70 42712.56 47807.68 2024-06-29 14:39:31.000 181 21581.00 370.73 42712.57 88888.00 2024-06-29 14:39:32.000 181 21581.02 370.75 42712.56 88888.00 2024-06-29 14:39:33.000 181 21581.02 370.76 42712.53 88888.00 2024-06-29 14:39:34.000 181 21581.02 370.77 42712.51 88888.00 2024-06-29 14:39:35.000 181 21581.03 370.78 42712.50 47807.73 2024-06-29 14:39:36.000 181 21581.05 370.81 42712.54 88888.00 2024-06-29 14:39:37.000 181 21581.03 370.83 42712.59 88888.00 2024-06-29 14:39:38.000 181 21581.00 370.84 42712.61 88888.00 2024-06-29 14:39:39.000 181 21580.98 370.89 42712.62 88888.00 2024-06-29 14:39:40.000 181 21580.95 370.96 42712.63 47807.71 2024-06-29 14:39:41.000 181 21580.93 371.00 42712.64 88888.00 2024-06-29 14:39:42.000 181 21580.94 371.00 42712.66 88888.00 2024-06-29 14:39:43.000 181 21580.93 370.97 42712.70 88888.00 2024-06-29 14:39:44.000 181 21580.89 370.96 42712.73 88888.00 2024-06-29 14:39:45.000 181 21580.86 370.99 42712.77 47807.76 2024-06-29 14:39:46.000 181 21580.84 371.04 42712.78 88888.00 2024-06-29 14:39:47.000 181 21580.80 371.07 42712.73 88888.00 2024-06-29 14:39:48.000 181 21580.76 371.09 42712.69 88888.00 2024-06-29 14:39:49.000 181 21580.75 371.11 42712.69 88888.00 2024-06-29 14:39:50.000 181 21580.72 371.11 42712.73 47807.52 2024-06-29 14:39:51.000 181 21580.66 371.08 42712.78 88888.00 2024-06-29 14:39:52.000 181 21580.66 371.06 42712.84 88888.00 2024-06-29 14:39:53.000 181 21580.69 371.04 42712.87 88888.00 2024-06-29 14:39:54.000 181 21580.70 371.03 42712.87 88888.00 2024-06-29 14:39:55.000 181 21580.67 371.02 42712.84 47807.42 2024-06-29 14:39:56.000 181 21580.65 370.99 42712.85 88888.00 2024-06-29 14:39:57.000 181 21580.63 370.95 42712.89 88888.00 2024-06-29 14:39:58.000 181 21580.63 370.96 42712.94 88888.00 2024-06-29 14:39:59.000 181 21580.62 371.00 42712.94 88888.00 2024-06-29 14:40:00.000 181 21580.60 370.99 42712.93 47807.80 2024-06-29 14:40:01.000 181 21580.59 370.98 42712.96 88888.00 2024-06-29 14:40:02.000 181 21580.62 371.01 42713.02 88888.00 2024-06-29 14:40:03.000 181 21580.68 371.03 42713.04 88888.00 2024-06-29 14:40:04.000 181 21580.74 371.00 42712.99 88888.00 2024-06-29 14:40:05.000 181 21580.78 370.97 42712.95 47807.41 2024-06-29 14:40:06.000 181 21580.77 371.00 42712.95 88888.00 2024-06-29 14:40:07.000 181 21580.76 371.06 42712.97 88888.00 2024-06-29 14:40:08.000 181 21580.77 371.04 42712.99 88888.00 2024-06-29 14:40:09.000 181 21580.82 370.97 42713.03 88888.00 2024-06-29 14:40:10.000 181 21580.85 370.93 42713.04 47807.88 2024-06-29 14:40:11.000 181 21580.83 370.90 42713.00 88888.00 2024-06-29 14:40:12.000 181 21580.84 370.87 42712.98 88888.00 2024-06-29 14:40:13.000 181 21580.86 370.84 42712.99 88888.00 2024-06-29 14:40:14.000 181 21580.90 370.86 42713.00 88888.00 2024-06-29 14:40:15.000 181 21580.96 370.92 42713.00 47807.51 2024-06-29 14:40:16.000 181 21581.01 370.96 42713.00 88888.00 2024-06-29 14:40:17.000 181 21581.01 370.93 42712.99 88888.00 2024-06-29 14:40:18.000 181 21581.03 370.92 42713.00 88888.00 2024-06-29 14:40:19.000 181 21581.06 370.96 42713.02 88888.00 2024-06-29 14:40:20.000 181 21581.07 370.97 42713.06 47807.65 2024-06-29 14:40:21.000 181 21581.08 370.95 42713.07 88888.00 2024-06-29 14:40:22.000 181 21581.08 370.95 42713.08 88888.00 2024-06-29 14:40:23.000 181 21581.10 370.95 42713.05 88888.00 2024-06-29 14:40:24.000 181 21581.09 370.92 42712.98 88888.00 2024-06-29 14:40:25.000 181 21581.09 370.90 42712.91 47807.84 2024-06-29 14:40:26.000 181 21581.12 370.89 42712.95 88888.00 2024-06-29 14:40:27.000 181 21581.15 370.89 42713.05 88888.00 2024-06-29 14:40:28.000 181 21581.14 370.88 42713.07 88888.00 2024-06-29 14:40:29.000 181 21581.14 370.89 42713.03 88888.00 2024-06-29 14:40:30.000 181 21581.14 370.87 42713.02 47808.10 2024-06-29 14:40:31.000 181 21581.14 370.85 42713.00 88888.00 2024-06-29 14:40:32.000 181 21581.12 370.86 42712.97 88888.00 2024-06-29 14:40:33.000 181 21581.07 370.88 42712.98 88888.00 2024-06-29 14:40:34.000 181 21581.03 370.92 42713.03 88888.00 2024-06-29 14:40:35.000 181 21581.02 370.93 42713.05 47808.01 2024-06-29 14:40:36.000 181 21580.97 370.94 42713.06 88888.00 2024-06-29 14:40:37.000 181 21580.90 370.97 42713.08 88888.00 2024-06-29 14:40:38.000 181 21580.85 370.97 42713.07 88888.00 2024-06-29 14:40:39.000 181 21580.82 370.91 42713.04 88888.00 2024-06-29 14:40:40.000 181 21580.78 370.85 42713.03 47807.84 2024-06-29 14:40:41.000 181 21580.74 370.85 42713.04 88888.00 2024-06-29 14:40:42.000 181 21580.72 370.89 42713.05 88888.00 2024-06-29 14:40:43.000 181 21580.70 370.94 42713.06 88888.00 2024-06-29 14:40:44.000 181 21580.65 370.98 42713.07 88888.00 2024-06-29 14:40:45.000 181 21580.58 371.01 42713.06 47808.13 2024-06-29 14:40:46.000 181 21580.54 371.00 42713.04 88888.00 2024-06-29 14:40:47.000 181 21580.56 371.00 42713.06 88888.00 2024-06-29 14:40:48.000 181 21580.55 371.04 42713.11 88888.00 2024-06-29 14:40:49.000 181 21580.51 371.09 42713.14 88888.00 2024-06-29 14:40:50.000 181 21580.50 371.13 42713.11 47807.79 2024-06-29 14:40:51.000 181 21580.56 371.12 42713.04 88888.00 2024-06-29 14:40:52.000 181 21580.65 371.10 42713.01 88888.00 2024-06-29 14:40:53.000 181 21580.70 371.09 42713.02 88888.00 2024-06-29 14:40:54.000 181 21580.70 371.09 42713.04 88888.00 2024-06-29 14:40:55.000 181 21580.67 371.08 42713.06 47807.80 2024-06-29 14:40:56.000 181 21580.66 371.10 42713.10 88888.00 2024-06-29 14:40:57.000 181 21580.66 371.13 42713.13 88888.00 2024-06-29 14:40:58.000 181 21580.63 371.14 42713.13 88888.00 2024-06-29 14:40:59.000 181 21580.60 371.11 42713.14 88888.00 2024-06-29 14:41:00.000 181 21580.61 371.06 42713.17 47807.70 2024-06-29 14:41:01.000 181 21580.62 371.02 42713.21 88888.00 2024-06-29 14:41:02.000 181 21580.58 371.06 42713.23 88888.00 2024-06-29 14:41:03.000 181 21580.50 371.11 42713.27 88888.00 2024-06-29 14:41:04.000 181 21580.47 371.12 42713.31 88888.00 2024-06-29 14:41:05.000 181 21580.47 371.10 42713.31 47807.69 2024-06-29 14:41:06.000 181 21580.48 371.09 42713.29 88888.00 2024-06-29 14:41:07.000 181 21580.51 371.11 42713.33 88888.00 2024-06-29 14:41:08.000 181 21580.53 371.12 42713.37 88888.00 2024-06-29 14:41:09.000 181 21580.55 371.10 42713.35 88888.00 2024-06-29 14:41:10.000 181 21580.56 371.06 42713.31 47808.13 2024-06-29 14:41:11.000 181 21580.58 371.00 42713.25 88888.00 2024-06-29 14:41:12.000 181 21580.64 370.94 42713.23 88888.00 2024-06-29 14:41:13.000 181 21580.68 370.90 42713.27 88888.00 2024-06-29 14:41:14.000 181 21580.67 370.92 42713.32 88888.00 2024-06-29 14:41:15.000 181 21580.66 370.96 42713.36 47807.91 2024-06-29 14:41:16.000 181 21580.65 371.01 42713.41 88888.00 2024-06-29 14:41:17.000 181 21580.65 371.06 42713.43 88888.00 2024-06-29 14:41:18.000 181 21580.62 371.07 42713.44 88888.00 2024-06-29 14:41:19.000 181 21580.60 371.07 42713.46 88888.00 2024-06-29 14:41:20.000 181 21580.60 371.10 42713.46 47807.99 2024-06-29 14:41:21.000 181 21580.60 371.14 42713.43 88888.00 2024-06-29 14:41:22.000 181 21580.57 371.19 42713.40 88888.00 2024-06-29 14:41:23.000 181 21580.54 371.23 42713.43 88888.00 2024-06-29 14:41:24.000 181 21580.53 371.28 42713.46 88888.00 2024-06-29 14:41:25.000 181 21580.50 371.31 42713.51 47808.12 2024-06-29 14:41:26.000 181 21580.42 371.30 42713.56 88888.00 2024-06-29 14:41:27.000 181 21580.37 371.27 42713.56 88888.00 2024-06-29 14:41:28.000 181 21580.35 371.25 42713.54 88888.00 2024-06-29 14:41:29.000 181 21580.32 371.25 42713.55 88888.00 2024-06-29 14:41:30.000 181 21580.28 371.26 42713.52 47808.05 2024-06-29 14:41:31.000 181 21580.23 371.25 42713.48 88888.00 2024-06-29 14:41:32.000 181 21580.23 371.25 42713.52 88888.00 2024-06-29 14:41:33.000 181 21580.26 371.32 42713.60 88888.00 2024-06-29 14:41:34.000 181 21580.25 371.41 42713.61 88888.00 2024-06-29 14:41:35.000 181 21580.20 371.43 42713.56 47808.21 2024-06-29 14:41:36.000 181 21580.16 371.38 42713.50 88888.00 2024-06-29 14:41:37.000 181 21580.16 371.35 42713.50 88888.00 2024-06-29 14:41:38.000 181 21580.16 371.38 42713.56 88888.00 2024-06-29 14:41:39.000 181 21580.13 371.41 42713.62 88888.00 2024-06-29 14:41:40.000 181 21580.13 371.41 42713.63 47807.92 2024-06-29 14:41:41.000 181 21580.16 371.43 42713.63 88888.00 2024-06-29 14:41:42.000 181 21580.19 371.46 42713.63 88888.00 2024-06-29 14:41:43.000 181 21580.22 371.45 42713.62 88888.00 2024-06-29 14:41:44.000 181 21580.28 371.44 42713.63 88888.00 2024-06-29 14:41:45.000 181 21580.28 371.46 42713.66 47807.60 2024-06-29 14:41:46.000 181 21580.21 371.47 42713.67 88888.00 2024-06-29 14:41:47.000 181 21580.16 371.47 42713.68 88888.00 2024-06-29 14:41:48.000 181 21580.19 371.47 42713.73 88888.00 2024-06-29 14:41:49.000 181 21580.22 371.52 42713.79 88888.00 2024-06-29 14:41:50.000 181 21580.19 371.58 42713.83 47808.02 2024-06-29 14:41:51.000 181 21580.17 371.59 42713.86 88888.00 2024-06-29 14:41:52.000 181 21580.10 371.58 42713.85 88888.00 2024-06-29 14:41:53.000 181 21580.02 371.60 42713.82 88888.00 2024-06-29 14:41:54.000 181 21580.00 371.61 42713.80 88888.00 2024-06-29 14:41:55.000 181 21580.00 371.61 42713.79 47808.04 2024-06-29 14:41:56.000 181 21579.99 371.64 42713.82 88888.00 2024-06-29 14:41:57.000 181 21580.01 371.69 42713.90 88888.00 2024-06-29 14:41:58.000 181 21580.04 371.68 42713.93 88888.00 2024-06-29 14:41:59.000 181 21580.06 371.62 42713.87 88888.00 2024-06-29 14:42:00.000 181 21580.09 371.57 42713.82 47808.22 2024-06-29 14:42:01.000 181 21580.11 371.55 42713.83 88888.00 2024-06-29 14:42:02.000 181 21580.15 371.56 42713.83 88888.00 2024-06-29 14:42:03.000 181 21580.22 371.59 42713.80 88888.00 2024-06-29 14:42:04.000 181 21580.26 371.58 42713.80 88888.00 2024-06-29 14:42:05.000 181 21580.28 371.58 42713.83 47808.02 2024-06-29 14:42:06.000 181 21580.32 371.62 42713.86 88888.00 2024-06-29 14:42:07.000 181 21580.34 371.62 42713.84 88888.00 2024-06-29 14:42:08.000 181 21580.35 371.60 42713.82 88888.00 2024-06-29 14:42:09.000 181 21580.37 371.56 42713.82 88888.00 2024-06-29 14:42:10.000 181 21580.38 371.54 42713.82 47808.65 2024-06-29 14:42:11.000 181 21580.36 371.54 42713.82 88888.00 2024-06-29 14:42:12.000 181 21580.33 371.55 42713.82 88888.00 2024-06-29 14:42:13.000 181 21580.32 371.60 42713.85 88888.00 2024-06-29 14:42:14.000 181 21580.32 371.64 42713.89 88888.00 2024-06-29 14:42:15.000 181 21580.32 371.65 42713.94 47808.69 2024-06-29 14:42:16.000 181 21580.37 371.65 42713.97 88888.00 2024-06-29 14:42:17.000 181 21580.46 371.67 42713.98 88888.00 2024-06-29 14:42:18.000 181 21580.51 371.69 42713.95 88888.00 2024-06-29 14:42:19.000 181 21580.52 371.69 42713.93 88888.00 2024-06-29 14:42:20.000 181 21580.52 371.69 42713.96 47808.43 2024-06-29 14:42:21.000 181 21580.54 371.70 42714.02 88888.00 2024-06-29 14:42:22.000 181 21580.58 371.71 42714.07 88888.00 2024-06-29 14:42:23.000 181 21580.61 371.73 42714.03 88888.00 2024-06-29 14:42:24.000 181 21580.66 371.74 42713.92 88888.00 2024-06-29 14:42:25.000 181 21580.72 371.74 42713.83 47808.44 2024-06-29 14:42:26.000 181 21580.73 371.74 42713.82 88888.00 2024-06-29 14:42:27.000 181 21580.70 371.78 42713.89 88888.00 2024-06-29 14:42:28.000 181 21580.64 371.82 42713.96 88888.00 2024-06-29 14:42:29.000 181 21580.57 371.85 42713.99 88888.00 2024-06-29 14:42:30.000 181 21580.53 371.89 42713.99 47808.64 2024-06-29 14:42:31.000 181 21580.55 371.93 42714.00 88888.00 2024-06-29 14:42:32.000 181 21580.57 371.98 42714.04 88888.00 2024-06-29 14:42:33.000 181 21580.56 372.02 42714.07 88888.00 2024-06-29 14:42:34.000 181 21580.48 372.04 42714.05 88888.00 2024-06-29 14:42:35.000 181 21580.40 372.02 42714.00 47808.37 2024-06-29 14:42:36.000 181 21580.37 371.96 42713.96 88888.00 2024-06-29 14:42:37.000 181 21580.36 371.93 42713.95 88888.00 2024-06-29 14:42:38.000 181 21580.33 371.95 42713.98 88888.00 2024-06-29 14:42:39.000 181 21580.26 371.96 42714.04 88888.00 2024-06-29 14:42:40.000 181 21580.20 371.96 42714.09 47808.13 2024-06-29 14:42:41.000 181 21580.20 371.96 42714.07 88888.00 2024-06-29 14:42:42.000 181 21580.23 371.99 42714.02 88888.00 2024-06-29 14:42:43.000 181 21580.25 372.03 42714.00 88888.00 2024-06-29 14:42:44.000 181 21580.26 372.04 42714.00 88888.00 2024-06-29 14:42:45.000 181 21580.26 372.04 42714.03 47808.46 2024-06-29 14:42:46.000 181 21580.31 372.03 42714.04 88888.00 2024-06-29 14:42:47.000 181 21580.35 372.04 42714.04 88888.00 2024-06-29 14:42:48.000 181 21580.33 372.06 42714.03 88888.00 2024-06-29 14:42:49.000 181 21580.33 372.07 42714.04 88888.00 2024-06-29 14:42:50.000 181 21580.40 372.07 42714.07 47808.35 2024-06-29 14:42:51.000 181 21580.47 372.04 42714.08 88888.00 2024-06-29 14:42:52.000 181 21580.52 371.98 42714.08 88888.00 2024-06-29 14:42:53.000 181 21580.53 371.94 42714.08 88888.00 2024-06-29 14:42:54.000 181 21580.52 371.93 42714.10 88888.00 2024-06-29 14:42:55.000 181 21580.56 371.95 42714.12 47808.45 2024-06-29 14:42:56.000 181 21580.59 371.96 42714.15 88888.00 2024-06-29 14:42:57.000 181 21580.56 371.95 42714.15 88888.00 2024-06-29 14:42:58.000 181 21580.49 371.92 42714.14 88888.00 2024-06-29 14:42:59.000 181 21580.47 371.92 42714.16 88888.00 2024-06-29 14:43:00.000 181 21580.46 371.95 42714.20 47808.84 2024-06-29 14:43:01.000 181 21580.43 371.96 42714.21 88888.00 2024-06-29 14:43:02.000 181 21580.41 371.95 42714.19 88888.00 2024-06-29 14:43:03.000 181 21580.44 371.95 42714.18 88888.00 2024-06-29 14:43:04.000 181 21580.48 371.99 42714.21 88888.00 2024-06-29 14:43:05.000 181 21580.48 372.00 42714.23 47808.72 2024-06-29 14:43:06.000 181 21580.45 371.97 42714.21 88888.00 2024-06-29 14:43:07.000 181 21580.40 371.97 42714.20 88888.00 2024-06-29 14:43:08.000 181 21580.38 371.99 42714.19 88888.00 2024-06-29 14:43:09.000 181 21580.35 372.01 42714.15 88888.00 2024-06-29 14:43:10.000 181 21580.32 372.05 42714.11 47808.72 2024-06-29 14:43:11.000 181 21580.31 372.07 42714.13 88888.00 2024-06-29 14:43:12.000 181 21580.34 372.10 42714.17 88888.00 2024-06-29 14:43:13.000 181 21580.36 372.11 42714.17 88888.00 2024-06-29 14:43:14.000 181 21580.32 372.07 42714.17 88888.00 2024-06-29 14:43:15.000 181 21580.30 372.01 42714.22 47808.77 2024-06-29 14:43:16.000 181 21580.26 372.00 42714.27 88888.00 2024-06-29 14:43:17.000 181 21580.18 372.08 42714.27 88888.00 2024-06-29 14:43:18.000 181 21580.08 372.19 42714.26 88888.00 2024-06-29 14:43:19.000 181 21580.03 372.24 42714.28 88888.00 2024-06-29 14:43:20.000 181 21580.01 372.24 42714.31 47808.31 2024-06-29 14:43:21.000 181 21580.02 372.24 42714.32 88888.00 2024-06-29 14:43:22.000 181 21580.05 372.24 42714.29 88888.00 2024-06-29 14:43:23.000 181 21580.09 372.23 42714.22 88888.00 2024-06-29 14:43:24.000 181 21580.11 372.22 42714.21 88888.00 2024-06-29 14:43:25.000 181 21580.07 372.20 42714.21 47808.65 2024-06-29 14:43:26.000 181 21579.99 372.20 42714.18 88888.00 2024-06-29 14:43:27.000 181 21579.95 372.24 42714.20 88888.00 2024-06-29 14:43:28.000 181 21579.94 372.27 42714.24 88888.00 2024-06-29 14:43:29.000 181 21579.98 372.29 42714.25 88888.00 2024-06-29 14:43:30.000 181 21580.02 372.29 42714.25 47808.37 2024-06-29 14:43:31.000 181 21580.04 372.26 42714.27 88888.00 2024-06-29 14:43:32.000 181 21580.06 372.26 42714.30 88888.00 2024-06-29 14:43:33.000 181 21580.07 372.29 42714.32 88888.00 2024-06-29 14:43:34.000 181 21580.03 372.30 42714.31 88888.00 2024-06-29 14:43:35.000 181 21580.00 372.32 42714.30 47808.50 2024-06-29 14:43:36.000 181 21580.04 372.36 42714.31 88888.00 2024-06-29 14:43:37.000 181 21580.10 372.36 42714.34 88888.00 2024-06-29 14:43:38.000 181 21580.13 372.35 42714.38 88888.00 2024-06-29 14:43:39.000 181 21580.12 372.38 42714.41 88888.00 2024-06-29 14:43:40.000 181 21580.14 372.41 42714.41 47808.81 2024-06-29 14:43:41.000 181 21580.15 372.37 42714.41 88888.00 2024-06-29 14:43:42.000 181 21580.12 372.29 42714.44 88888.00 2024-06-29 14:43:43.000 181 21580.10 372.30 42714.43 88888.00 2024-06-29 14:43:44.000 181 21580.11 372.35 42714.40 88888.00 2024-06-29 14:43:45.000 181 21580.13 372.35 42714.37 47808.50 2024-06-29 14:43:46.000 181 21580.15 372.34 42714.38 88888.00 2024-06-29 14:43:47.000 181 21580.16 372.34 42714.43 88888.00 2024-06-29 14:43:48.000 181 21580.14 372.30 42714.46 88888.00 2024-06-29 14:43:49.000 181 21580.13 372.24 42714.44 88888.00 2024-06-29 14:43:50.000 181 21580.11 372.21 42714.39 47809.10 2024-06-29 14:43:51.000 181 21580.07 372.22 42714.35 88888.00 2024-06-29 14:43:52.000 181 21579.99 372.24 42714.32 88888.00 2024-06-29 14:43:53.000 181 21579.92 372.29 42714.34 88888.00 2024-06-29 14:43:54.000 181 21579.90 372.36 42714.41 88888.00 2024-06-29 14:43:55.000 181 21579.91 372.40 42714.51 47808.63 2024-06-29 14:43:56.000 181 21579.94 372.42 42714.52 88888.00 2024-06-29 14:43:57.000 181 21579.97 372.42 42714.47 88888.00 2024-06-29 14:43:58.000 181 21579.97 372.36 42714.43 88888.00 2024-06-29 14:43:59.000 181 21579.97 372.30 42714.47 88888.00 2024-06-29 14:44:00.000 181 21579.97 372.29 42714.52 47808.75 2024-06-29 14:44:01.000 181 21579.96 372.35 42714.54 88888.00 2024-06-29 14:44:02.000 181 21579.93 372.41 42714.55 88888.00 2024-06-29 14:44:03.000 181 21579.91 372.46 42714.59 88888.00 2024-06-29 14:44:04.000 181 21579.90 372.51 42714.62 88888.00 2024-06-29 14:44:05.000 181 21579.88 372.52 42714.60 47809.19 2024-06-29 14:44:06.000 181 21579.88 372.48 42714.56 88888.00 2024-06-29 14:44:07.000 181 21579.90 372.46 42714.50 88888.00 2024-06-29 14:44:08.000 181 21579.88 372.50 42714.46 88888.00 2024-06-29 14:44:09.000 181 21579.85 372.56 42714.48 88888.00 2024-06-29 14:44:10.000 181 21579.85 372.60 42714.52 47808.73 2024-06-29 14:44:11.000 181 21579.88 372.59 42714.54 88888.00 2024-06-29 14:44:12.000 181 21579.87 372.57 42714.52 88888.00 2024-06-29 14:44:13.000 181 21579.85 372.59 42714.54 88888.00 2024-06-29 14:44:14.000 181 21579.89 372.61 42714.59 88888.00 2024-06-29 14:44:15.000 181 21579.92 372.61 42714.61 47808.76 2024-06-29 14:44:16.000 181 21579.90 372.60 42714.62 88888.00 2024-06-29 14:44:17.000 181 21579.91 372.60 42714.65 88888.00 2024-06-29 14:44:18.000 181 21579.94 372.60 42714.68 88888.00 2024-06-29 14:44:19.000 181 21579.94 372.61 42714.67 88888.00 2024-06-29 14:44:20.000 181 21579.88 372.64 42714.60 47809.03 2024-06-29 14:44:21.000 181 21579.84 372.66 42714.57 88888.00 2024-06-29 14:44:22.000 181 21579.85 372.67 42714.62 88888.00 2024-06-29 14:44:23.000 181 21579.86 372.68 42714.66 88888.00 2024-06-29 14:44:24.000 181 21579.83 372.69 42714.66 88888.00 2024-06-29 14:44:25.000 181 21579.81 372.69 42714.67 47809.00 2024-06-29 14:44:26.000 181 21579.79 372.70 42714.66 88888.00 2024-06-29 14:44:27.000 181 21579.83 372.70 42714.62 88888.00 2024-06-29 14:44:28.000 181 21579.89 372.68 42714.58 88888.00 2024-06-29 14:44:29.000 181 21579.90 372.64 42714.55 88888.00 2024-06-29 14:44:30.000 181 21579.88 372.60 42714.55 47808.67 2024-06-29 14:44:31.000 181 21579.88 372.60 42714.56 88888.00 2024-06-29 14:44:32.000 181 21579.92 372.60 42714.53 88888.00 2024-06-29 14:44:33.000 181 21580.00 372.60 42714.53 88888.00 2024-06-29 14:44:34.000 181 21580.06 372.63 42714.59 88888.00 2024-06-29 14:44:35.000 181 21580.06 372.65 42714.67 47809.20 2024-06-29 14:44:36.000 181 21580.02 372.67 42714.72 88888.00 2024-06-29 14:44:37.000 181 21580.00 372.72 42714.71 88888.00 2024-06-29 14:44:38.000 181 21580.00 372.74 42714.68 88888.00 2024-06-29 14:44:39.000 181 21579.97 372.73 42714.66 88888.00 2024-06-29 14:44:40.000 181 21579.92 372.74 42714.67 47808.50 2024-06-29 14:44:41.000 181 21579.93 372.75 42714.70 88888.00 2024-06-29 14:44:42.000 181 21579.99 372.74 42714.74 88888.00 2024-06-29 14:44:43.000 181 21580.02 372.72 42714.77 88888.00 2024-06-29 14:44:44.000 181 21580.02 372.73 42714.77 88888.00 2024-06-29 14:44:45.000 181 21580.00 372.77 42714.73 47809.01 2024-06-29 14:44:46.000 181 21579.97 372.76 42714.73 88888.00 2024-06-29 14:44:47.000 181 21579.93 372.72 42714.74 88888.00 2024-06-29 14:44:48.000 181 21579.90 372.69 42714.74 88888.00 2024-06-29 14:44:49.000 181 21579.89 372.70 42714.74 88888.00 2024-06-29 14:44:50.000 181 21579.87 372.71 42714.76 47809.07 2024-06-29 14:44:51.000 181 21579.85 372.69 42714.79 88888.00 2024-06-29 14:44:52.000 181 21579.84 372.69 42714.77 88888.00 2024-06-29 14:44:53.000 181 21579.82 372.72 42714.71 88888.00 2024-06-29 14:44:54.000 181 21579.81 372.76 42714.67 88888.00 2024-06-29 14:44:55.000 181 21579.80 372.79 42714.72 47809.00 2024-06-29 14:44:56.000 181 21579.79 372.81 42714.78 88888.00 2024-06-29 14:44:57.000 181 21579.77 372.79 42714.77 88888.00 2024-06-29 14:44:58.000 181 21579.74 372.74 42714.71 88888.00 2024-06-29 14:44:59.000 181 21579.72 372.70 42714.70 88888.00 2024-06-29 14:45:00.000 181 21579.71 372.71 42714.70 47808.83 2024-06-29 14:45:01.000 181 21579.71 372.78 42714.68 88888.00 2024-06-29 14:45:02.000 181 21579.71 372.86 42714.68 88888.00 2024-06-29 14:45:03.000 181 21579.71 372.90 42714.73 88888.00 2024-06-29 14:45:04.000 181 21579.67 372.89 42714.77 88888.00 2024-06-29 14:45:05.000 181 21579.61 372.88 42714.77 47808.88 2024-06-29 14:45:06.000 181 21579.58 372.93 42714.79 88888.00 2024-06-29 14:45:07.000 181 21579.58 373.01 42714.83 88888.00 2024-06-29 14:45:08.000 181 21579.57 373.04 42714.84 88888.00 2024-06-29 14:45:09.000 181 21579.55 373.03 42714.82 88888.00 2024-06-29 14:45:10.000 181 21579.53 373.05 42714.81 47808.97 2024-06-29 14:45:11.000 181 21579.49 373.05 42714.83 88888.00 2024-06-29 14:45:12.000 181 21579.46 373.02 42714.82 88888.00 2024-06-29 14:45:13.000 181 21579.47 373.03 42714.84 88888.00 2024-06-29 14:45:14.000 181 21579.51 373.08 42714.88 88888.00 2024-06-29 14:45:15.000 181 21579.52 373.15 42714.96 47808.75 2024-06-29 14:45:16.000 181 21579.51 373.18 42715.03 88888.00 2024-06-29 14:45:17.000 181 21579.47 373.12 42715.02 88888.00 2024-06-29 14:45:18.000 181 21579.39 373.02 42714.96 88888.00 2024-06-29 14:45:19.000 181 21579.37 372.97 42714.96 88888.00 2024-06-29 14:45:20.000 181 21579.40 372.99 42715.00 47808.86 2024-06-29 14:45:21.000 181 21579.43 373.02 42715.01 88888.00 2024-06-29 14:45:22.000 181 21579.47 373.05 42715.02 88888.00 2024-06-29 14:45:23.000 181 21579.51 373.07 42715.03 88888.00 2024-06-29 14:45:24.000 181 21579.54 373.08 42715.00 88888.00 2024-06-29 14:45:25.000 181 21579.56 373.10 42714.93 47808.77 2024-06-29 14:45:26.000 181 21579.60 373.12 42714.94 88888.00 2024-06-29 14:45:27.000 181 21579.62 373.16 42715.02 88888.00 2024-06-29 14:45:28.000 181 21579.64 373.18 42715.07 88888.00 2024-06-29 14:45:29.000 181 21579.65 373.15 42715.09 88888.00 2024-06-29 14:45:30.000 181 21579.70 373.11 42715.03 47809.15 2024-06-29 14:45:31.000 181 21579.78 373.09 42714.93 88888.00 2024-06-29 14:45:32.000 181 21579.80 373.10 42714.87 88888.00 2024-06-29 14:45:33.000 181 21579.80 373.06 42714.92 88888.00 2024-06-29 14:45:34.000 181 21579.82 372.99 42714.98 88888.00 2024-06-29 14:45:35.000 181 21579.83 373.00 42715.00 47809.15 2024-06-29 14:45:36.000 181 21579.80 373.07 42715.00 88888.00 2024-06-29 14:45:37.000 181 21579.74 373.13 42714.97 88888.00 2024-06-29 14:45:38.000 181 21579.67 373.16 42714.95 88888.00 2024-06-29 14:45:39.000 181 21579.62 373.16 42714.95 88888.00 2024-06-29 14:45:40.000 181 21579.57 373.13 42714.95 47809.03 2024-06-29 14:45:41.000 181 21579.53 373.12 42714.97 88888.00 2024-06-29 14:45:42.000 181 21579.52 373.15 42715.01 88888.00 2024-06-29 14:45:43.000 181 21579.52 373.21 42715.03 88888.00 2024-06-29 14:45:44.000 181 21579.56 373.25 42715.04 88888.00 2024-06-29 14:45:45.000 181 21579.62 373.26 42715.06 47808.93 2024-06-29 14:45:46.000 181 21579.65 373.24 42715.06 88888.00 2024-06-29 14:45:47.000 181 21579.62 373.21 42715.05 88888.00 2024-06-29 14:45:48.000 181 21579.60 373.18 42715.08 88888.00 2024-06-29 14:45:49.000 181 21579.62 373.15 42715.12 88888.00 2024-06-29 14:45:50.000 181 21579.62 373.13 42715.11 47808.85 2024-06-29 14:45:51.000 181 21579.56 373.12 42715.07 88888.00 2024-06-29 14:45:52.000 181 21579.52 373.17 42715.08 88888.00 2024-06-29 14:45:53.000 181 21579.53 373.23 42715.12 88888.00 2024-06-29 14:45:54.000 181 21579.52 373.27 42715.12 88888.00 2024-06-29 14:45:55.000 181 21579.48 373.29 42715.09 47809.11 2024-06-29 14:45:56.000 181 21579.48 373.27 42715.04 88888.00 2024-06-29 14:45:57.000 181 21579.52 373.23 42715.03 88888.00 2024-06-29 14:45:58.000 181 21579.57 373.22 42715.06 88888.00 2024-06-29 14:45:59.000 181 21579.58 373.24 42715.07 88888.00 2024-06-29 14:46:00.000 181 21579.54 373.25 42715.09 47808.88 2024-06-29 14:46:01.000 181 21579.53 373.24 42715.12 88888.00 2024-06-29 14:46:02.000 181 21579.55 373.23 42715.14 88888.00 2024-06-29 14:46:03.000 181 21579.54 373.27 42715.14 88888.00 2024-06-29 14:46:04.000 181 21579.51 373.32 42715.16 88888.00 2024-06-29 14:46:05.000 181 21579.53 373.35 42715.17 47809.30 2024-06-29 14:46:06.000 181 21579.57 373.38 42715.16 88888.00 2024-06-29 14:46:07.000 181 21579.56 373.42 42715.13 88888.00 2024-06-29 14:46:08.000 181 21579.55 373.42 42715.11 88888.00 2024-06-29 14:46:09.000 181 21579.56 373.40 42715.11 88888.00 2024-06-29 14:46:10.000 181 21579.56 373.41 42715.11 47809.29 2024-06-29 14:46:11.000 181 21579.56 373.41 42715.13 88888.00 2024-06-29 14:46:12.000 181 21579.55 373.41 42715.16 88888.00 2024-06-29 14:46:13.000 181 21579.51 373.39 42715.15 88888.00 2024-06-29 14:46:14.000 181 21579.44 373.36 42715.12 88888.00 2024-06-29 14:46:15.000 181 21579.39 373.33 42715.12 47809.04 2024-06-29 14:46:16.000 181 21579.36 373.31 42715.18 88888.00 2024-06-29 14:46:17.000 181 21579.34 373.31 42715.25 88888.00 2024-06-29 14:46:18.000 181 21579.35 373.33 42715.28 88888.00 2024-06-29 14:46:19.000 181 21579.38 373.36 42715.30 88888.00 2024-06-29 14:46:20.000 181 21579.37 373.38 42715.29 47809.05 2024-06-29 14:46:21.000 181 21579.37 373.41 42715.25 88888.00 2024-06-29 14:46:22.000 181 21579.40 373.40 42715.19 88888.00 2024-06-29 14:46:23.000 181 21579.45 373.33 42715.17 88888.00 2024-06-29 14:46:24.000 181 21579.49 373.30 42715.20 88888.00 2024-06-29 14:46:25.000 181 21579.54 373.33 42715.25 47808.85 2024-06-29 14:46:26.000 181 21579.65 373.36 42715.28 88888.00 2024-06-29 14:46:27.000 181 21579.76 373.37 42715.22 88888.00 2024-06-29 14:46:28.000 181 21579.84 373.35 42715.14 88888.00 2024-06-29 14:46:29.000 181 21579.86 373.31 42715.09 88888.00 2024-06-29 14:46:30.000 181 21579.85 373.30 42715.04 47808.99 2024-06-29 14:46:31.000 181 21579.87 373.32 42715.00 88888.00 2024-06-29 14:46:32.000 181 21579.93 373.34 42714.97 88888.00 2024-06-29 14:46:33.000 181 21580.00 373.29 42714.96 88888.00 2024-06-29 14:46:34.000 181 21580.06 373.23 42714.98 88888.00 2024-06-29 14:46:35.000 181 21580.13 373.20 42715.00 47809.14 2024-06-29 14:46:36.000 181 21580.17 373.19 42714.98 88888.00 2024-06-29 14:46:37.000 181 21580.20 373.20 42714.97 88888.00 2024-06-29 14:46:38.000 181 21580.26 373.21 42714.98 88888.00 2024-06-29 14:46:39.000 181 21580.32 373.19 42714.98 88888.00 2024-06-29 14:46:40.000 181 21580.34 373.18 42715.00 47809.47 2024-06-29 14:46:41.000 181 21580.28 373.18 42715.02 88888.00 2024-06-29 14:46:42.000 181 21580.22 373.20 42715.02 88888.00 2024-06-29 14:46:43.000 181 21580.20 373.21 42715.03 88888.00 2024-06-29 14:46:44.000 181 21580.23 373.21 42715.06 88888.00 2024-06-29 14:46:45.000 181 21580.24 373.24 42715.06 47809.16 2024-06-29 14:46:46.000 181 21580.18 373.24 42715.06 88888.00 2024-06-29 14:46:47.000 181 21580.12 373.20 42715.08 88888.00 2024-06-29 14:46:48.000 181 21580.08 373.18 42715.09 88888.00 2024-06-29 14:46:49.000 181 21580.06 373.19 42715.09 88888.00 2024-06-29 14:46:50.000 181 21580.03 373.19 42715.09 47809.25 2024-06-29 14:46:51.000 181 21580.04 373.15 42715.06 88888.00 2024-06-29 14:46:52.000 181 21580.09 373.11 42715.02 88888.00 2024-06-29 14:46:53.000 181 21580.20 373.07 42715.00 88888.00 2024-06-29 14:46:54.000 181 21580.32 373.01 42714.98 88888.00 2024-06-29 14:46:55.000 181 21580.36 372.97 42714.95 47808.91 2024-06-29 14:46:56.000 181 21580.37 373.00 42714.94 88888.00 2024-06-29 14:46:57.000 181 21580.40 373.06 42714.95 88888.00 2024-06-29 14:46:58.000 181 21580.47 373.07 42714.93 88888.00 2024-06-29 14:46:59.000 181 21580.53 373.00 42714.87 88888.00 2024-06-29 14:47:00.000 181 21580.58 372.93 42714.84 47809.16 2024-06-29 14:47:01.000 181 21580.61 372.91 42714.81 88888.00 2024-06-29 14:47:02.000 181 21580.62 372.89 42714.79 88888.00 2024-06-29 14:47:03.000 181 21580.60 372.89 42714.81 88888.00 2024-06-29 14:47:04.000 181 21580.63 372.93 42714.81 88888.00 2024-06-29 14:47:05.000 181 21580.66 372.96 42714.79 47809.18 2024-06-29 14:47:06.000 181 21580.65 372.93 42714.74 88888.00 2024-06-29 14:47:07.000 181 21580.62 372.88 42714.72 88888.00 2024-06-29 14:47:08.000 181 21580.60 372.89 42714.77 88888.00 2024-06-29 14:47:09.000 181 21580.60 372.93 42714.86 88888.00 2024-06-29 14:47:10.000 181 21580.58 372.94 42714.91 47809.17 2024-06-29 14:47:11.000 181 21580.57 372.97 42714.89 88888.00 2024-06-29 14:47:12.000 181 21580.61 373.01 42714.84 88888.00 2024-06-29 14:47:13.000 181 21580.59 373.04 42714.79 88888.00 2024-06-29 14:47:14.000 181 21580.49 373.03 42714.81 88888.00 2024-06-29 14:47:15.000 181 21580.44 373.05 42714.87 47809.61 2024-06-29 14:47:16.000 181 21580.46 373.12 42714.91 88888.00 2024-06-29 14:47:17.000 181 21580.46 373.20 42714.89 88888.00 2024-06-29 14:47:18.000 181 21580.43 373.21 42714.88 88888.00 2024-06-29 14:47:19.000 181 21580.39 373.17 42714.87 88888.00 2024-06-29 14:47:20.000 181 21580.31 373.13 42714.84 47809.39 2024-06-29 14:47:21.000 181 21580.23 373.10 42714.83 88888.00 2024-06-29 14:47:22.000 181 21580.22 373.10 42714.83 88888.00 2024-06-29 14:47:23.000 181 21580.18 373.13 42714.85 88888.00 2024-06-29 14:47:24.000 181 21580.12 373.21 42714.88 88888.00 2024-06-29 14:47:25.000 181 21580.08 373.32 42714.89 47809.38 2024-06-29 14:47:26.000 181 21580.06 373.40 42714.85 88888.00 2024-06-29 14:47:27.000 181 21580.03 373.44 42714.82 88888.00 2024-06-29 14:47:28.000 181 21579.97 373.43 42714.87 88888.00 2024-06-29 14:47:29.000 181 21579.93 373.43 42714.89 88888.00 2024-06-29 14:47:30.000 181 21579.93 373.43 42714.86 47808.71 2024-06-29 14:47:31.000 181 21579.94 373.41 42714.84 88888.00 2024-06-29 14:47:32.000 181 21579.93 373.40 42714.86 88888.00 2024-06-29 14:47:33.000 181 21579.92 373.41 42714.88 88888.00 2024-06-29 14:47:34.000 181 21579.91 373.40 42714.93 88888.00 2024-06-29 14:47:35.000 181 21579.91 373.35 42714.97 47808.45 2024-06-29 14:47:36.000 181 21579.89 373.31 42714.94 88888.00 2024-06-29 14:47:37.000 181 21579.88 373.30 42714.89 88888.00 2024-06-29 14:47:38.000 181 21579.91 373.33 42714.93 88888.00 2024-06-29 14:47:39.000 181 21579.94 373.36 42714.96 88888.00 2024-06-29 14:47:40.000 181 21579.94 373.38 42714.95 47809.22 2024-06-29 14:47:41.000 181 21579.97 373.40 42714.94 88888.00 2024-06-29 14:47:42.000 181 21580.02 373.43 42714.96 88888.00 2024-06-29 14:47:43.000 181 21580.05 373.42 42714.98 88888.00 2024-06-29 14:47:44.000 181 21580.06 373.39 42714.98 88888.00 2024-06-29 14:47:45.000 181 21580.07 373.40 42714.97 47809.32 2024-06-29 14:47:46.000 181 21580.06 373.44 42714.96 88888.00 2024-06-29 14:47:47.000 181 21580.04 373.50 42714.96 88888.00 2024-06-29 14:47:48.000 181 21580.06 373.54 42715.00 88888.00 2024-06-29 14:47:49.000 181 21580.10 373.55 42715.05 88888.00 2024-06-29 14:47:50.000 181 21580.12 373.54 42715.06 47809.47 2024-06-29 14:47:51.000 181 21580.16 373.54 42715.06 88888.00 2024-06-29 14:47:52.000 181 21580.19 373.53 42715.05 88888.00 2024-06-29 14:47:53.000 181 21580.18 373.52 42715.05 88888.00 2024-06-29 14:47:54.000 181 21580.15 373.54 42715.07 88888.00 2024-06-29 14:47:55.000 181 21580.15 373.58 42715.12 47809.32 2024-06-29 14:47:56.000 181 21580.16 373.60 42715.13 88888.00 2024-06-29 14:47:57.000 181 21580.13 373.62 42715.11 88888.00 2024-06-29 14:47:58.000 181 21580.07 373.62 42715.12 88888.00 2024-06-29 14:47:59.000 181 21580.01 373.60 42715.18 88888.00 2024-06-29 14:48:00.000 181 21579.98 373.59 42715.23 47809.37 2024-06-29 14:48:01.000 181 21579.99 373.57 42715.23 88888.00 2024-06-29 14:48:02.000 181 21580.04 373.55 42715.21 88888.00 2024-06-29 14:48:03.000 181 21580.12 373.56 42715.23 88888.00 2024-06-29 14:48:04.000 181 21580.15 373.57 42715.23 88888.00 2024-06-29 14:48:05.000 181 21580.09 373.56 42715.21 47809.62 2024-06-29 14:48:06.000 181 21580.03 373.56 42715.21 88888.00 2024-06-29 14:48:07.000 181 21580.02 373.58 42715.22 88888.00 2024-06-29 14:48:08.000 181 21580.01 373.56 42715.23 88888.00 2024-06-29 14:48:09.000 181 21579.94 373.53 42715.23 88888.00 2024-06-29 14:48:10.000 181 21579.88 373.52 42715.22 47809.04 2024-06-29 14:48:11.000 181 21579.90 373.52 42715.19 88888.00 2024-06-29 14:48:12.000 181 21579.95 373.50 42715.16 88888.00 2024-06-29 14:48:13.000 181 21579.99 373.49 42715.15 88888.00 2024-06-29 14:48:14.000 181 21580.05 373.51 42715.16 88888.00 2024-06-29 14:48:15.000 181 21580.11 373.54 42715.14 47809.10 2024-06-29 14:48:16.000 181 21580.15 373.58 42715.14 88888.00 2024-06-29 14:48:17.000 181 21580.17 373.62 42715.18 88888.00 2024-06-29 14:48:18.000 181 21580.20 373.63 42715.20 88888.00 2024-06-29 14:48:19.000 181 21580.28 373.62 42715.20 88888.00 2024-06-29 14:48:20.000 181 21580.35 373.61 42715.20 47809.47 2024-06-29 14:48:21.000 181 21580.41 373.63 42715.21 88888.00 2024-06-29 14:48:22.000 181 21580.51 373.65 42715.25 88888.00 2024-06-29 14:48:23.000 181 21580.60 373.64 42715.29 88888.00 2024-06-29 14:48:24.000 181 21580.61 373.60 42715.31 88888.00 2024-06-29 14:48:25.000 181 21580.58 373.57 42715.27 47808.95 2024-06-29 14:48:26.000 181 21580.54 373.53 42715.20 88888.00 2024-06-29 14:48:27.000 181 21580.51 373.49 42715.15 88888.00 2024-06-29 14:48:28.000 181 21580.52 373.49 42715.14 88888.00 2024-06-29 14:48:29.000 181 21580.54 373.52 42715.16 88888.00 2024-06-29 14:48:30.000 181 21580.56 373.51 42715.17 47809.19 2024-06-29 14:48:31.000 181 21580.57 373.44 42715.17 88888.00 2024-06-29 14:48:32.000 181 21580.60 373.34 42715.14 88888.00 2024-06-29 14:48:33.000 181 21580.62 373.29 42715.06 88888.00 2024-06-29 14:48:34.000 181 21580.60 373.28 42715.02 88888.00 2024-06-29 14:48:35.000 181 21580.60 373.32 42715.03 47809.32 2024-06-29 14:48:36.000 181 21580.64 373.36 42715.03 88888.00 2024-06-29 14:48:37.000 181 21580.68 373.34 42715.00 88888.00 2024-06-29 14:48:38.000 181 21580.72 373.31 42714.98 88888.00 2024-06-29 14:48:39.000 181 21580.77 373.35 42714.98 88888.00 2024-06-29 14:48:40.000 181 21580.81 373.40 42714.96 47809.53 2024-06-29 14:48:41.000 181 21580.81 373.41 42714.98 88888.00 2024-06-29 14:48:42.000 181 21580.84 373.40 42715.02 88888.00 2024-06-29 14:48:43.000 181 21580.96 373.35 42715.00 88888.00 2024-06-29 14:48:44.000 181 21581.06 373.32 42714.96 88888.00 2024-06-29 14:48:45.000 181 21581.10 373.32 42714.94 47809.93 2024-06-29 14:48:46.000 181 21581.09 373.32 42714.93 88888.00 2024-06-29 14:48:47.000 181 21581.08 373.32 42714.91 88888.00 2024-06-29 14:48:48.000 181 21581.12 373.30 42714.91 88888.00 2024-06-29 14:48:49.000 181 21581.15 373.27 42714.90 88888.00 2024-06-29 14:48:50.000 181 21581.13 373.26 42714.91 47809.59 2024-06-29 14:48:51.000 181 21581.10 373.26 42714.95 88888.00 2024-06-29 14:48:52.000 181 21581.11 373.23 42714.99 88888.00 2024-06-29 14:48:53.000 181 21581.15 373.20 42715.01 88888.00 2024-06-29 14:48:54.000 181 21581.15 373.20 42714.98 88888.00 2024-06-29 14:48:55.000 181 21581.13 373.22 42714.96 47809.29 2024-06-29 14:48:56.000 181 21581.13 373.24 42714.97 88888.00 2024-06-29 14:48:57.000 181 21581.16 373.21 42714.94 88888.00 2024-06-29 14:48:58.000 181 21581.20 373.17 42714.88 88888.00 2024-06-29 14:48:59.000 181 21581.21 373.17 42714.86 88888.00 2024-06-29 14:49:00.000 181 21581.25 373.21 42714.86 47809.77 2024-06-29 14:49:01.000 181 21581.35 373.23 42714.85 88888.00 2024-06-29 14:49:02.000 181 21581.41 373.17 42714.81 88888.00 2024-06-29 14:49:03.000 181 21581.42 373.10 42714.79 88888.00 2024-06-29 14:49:04.000 181 21581.45 373.07 42714.79 88888.00 2024-06-29 14:49:05.000 181 21581.49 373.10 42714.78 47809.56 2024-06-29 14:49:06.000 181 21581.56 373.17 42714.79 88888.00 2024-06-29 14:49:07.000 181 21581.66 373.22 42714.83 88888.00 2024-06-29 14:49:08.000 181 21581.72 373.19 42714.86 88888.00 2024-06-29 14:49:09.000 181 21581.66 373.14 42714.84 88888.00 2024-06-29 14:49:10.000 181 21581.56 373.15 42714.82 47809.51 2024-06-29 14:49:11.000 181 21581.52 373.21 42714.84 88888.00 2024-06-29 14:49:12.000 181 21581.56 373.23 42714.86 88888.00 2024-06-29 14:49:13.000 181 21581.58 373.21 42714.84 88888.00 2024-06-29 14:49:14.000 181 21581.56 373.21 42714.79 88888.00 2024-06-29 14:49:15.000 181 21581.57 373.21 42714.73 47809.29 2024-06-29 14:49:16.000 181 21581.62 373.23 42714.69 88888.00 2024-06-29 14:49:17.000 181 21581.69 373.22 42714.68 88888.00 2024-06-29 14:49:18.000 181 21581.75 373.17 42714.67 88888.00 2024-06-29 14:49:19.000 181 21581.79 373.12 42714.67 88888.00 2024-06-29 14:49:20.000 181 21581.86 373.11 42714.67 47809.38 2024-06-29 14:49:21.000 181 21581.94 373.14 42714.66 88888.00 2024-06-29 14:49:22.000 181 21581.98 373.18 42714.64 88888.00 2024-06-29 14:49:23.000 181 21581.97 373.21 42714.62 88888.00 2024-06-29 14:49:24.000 181 21581.98 373.21 42714.60 88888.00 2024-06-29 14:49:25.000 181 21582.00 373.20 42714.62 47809.55 2024-06-29 14:49:26.000 181 21581.96 373.20 42714.66 88888.00 2024-06-29 14:49:27.000 181 21581.88 373.20 42714.69 88888.00 2024-06-29 14:49:28.000 181 21581.85 373.19 42714.69 88888.00 2024-06-29 14:49:29.000 181 21581.90 373.16 42714.65 88888.00 2024-06-29 14:49:30.000 181 21581.94 373.16 42714.58 47809.59 2024-06-29 14:49:31.000 181 21581.93 373.18 42714.55 88888.00 2024-06-29 14:49:32.000 181 21581.93 373.20 42714.59 88888.00 2024-06-29 14:49:33.000 181 21581.97 373.19 42714.63 88888.00 2024-06-29 14:49:34.000 181 21581.99 373.17 42714.63 88888.00 2024-06-29 14:49:35.000 181 21582.01 373.13 42714.59 47809.55 2024-06-29 14:49:36.000 181 21582.06 373.11 42714.55 88888.00 2024-06-29 14:49:37.000 181 21582.13 373.10 42714.51 88888.00 2024-06-29 14:49:38.000 181 21582.15 373.11 42714.46 88888.00 2024-06-29 14:49:39.000 181 21582.12 373.15 42714.50 88888.00 2024-06-29 14:49:40.000 181 21582.08 373.17 42714.56 47809.45 2024-06-29 14:49:41.000 181 21582.10 373.17 42714.57 88888.00 2024-06-29 14:49:42.000 181 21582.14 373.18 42714.56 88888.00 2024-06-29 14:49:43.000 181 21582.15 373.20 42714.59 88888.00 2024-06-29 14:49:44.000 181 21582.14 373.21 42714.63 88888.00 2024-06-29 14:49:45.000 181 21582.17 373.22 42714.64 47809.81 2024-06-29 14:49:46.000 181 21582.20 373.21 42714.64 88888.00 2024-06-29 14:49:47.000 181 21582.22 373.23 42714.61 88888.00 2024-06-29 14:49:48.000 181 21582.20 373.27 42714.57 88888.00 2024-06-29 14:49:49.000 181 21582.18 373.30 42714.55 88888.00 2024-06-29 14:49:50.000 181 21582.18 373.32 42714.55 47809.40 2024-06-29 14:49:51.000 181 21582.17 373.31 42714.57 88888.00 2024-06-29 14:49:52.000 181 21582.16 373.29 42714.57 88888.00 2024-06-29 14:49:53.000 181 21582.16 373.24 42714.55 88888.00 2024-06-29 14:49:54.000 181 21582.18 373.17 42714.54 88888.00 2024-06-29 14:49:55.000 181 21582.19 373.09 42714.52 47809.60 2024-06-29 14:49:56.000 181 21582.16 373.05 42714.51 88888.00 2024-06-29 14:49:57.000 181 21582.14 373.08 42714.55 88888.00 2024-06-29 14:49:58.000 181 21582.15 373.12 42714.57 88888.00 2024-06-29 14:49:59.000 181 21582.18 373.13 42714.52 88888.00 2024-06-29 14:50:00.000 181 21582.24 373.11 42714.41 47809.21 2024-06-29 14:50:01.000 181 21582.34 373.08 42714.33 88888.00 2024-06-29 14:50:02.000 181 21582.42 373.06 42714.32 88888.00 2024-06-29 14:50:03.000 181 21582.47 373.03 42714.32 88888.00 2024-06-29 14:50:04.000 181 21582.44 373.00 42714.31 88888.00 2024-06-29 14:50:05.000 181 21582.41 373.01 42714.32 47809.42 2024-06-29 14:50:06.000 181 21582.44 373.03 42714.35 88888.00 2024-06-29 14:50:07.000 181 21582.53 373.06 42714.39 88888.00 2024-06-29 14:50:08.000 181 21582.62 373.11 42714.41 88888.00 2024-06-29 14:50:09.000 181 21582.67 373.10 42714.35 88888.00 2024-06-29 14:50:10.000 181 21582.70 373.07 42714.27 47809.54 2024-06-29 14:50:11.000 181 21582.73 373.05 42714.27 88888.00 2024-06-29 14:50:12.000 181 21582.77 373.00 42714.26 88888.00 2024-06-29 14:50:13.000 181 21582.81 372.98 42714.23 88888.00 2024-06-29 14:50:14.000 181 21582.86 373.00 42714.22 88888.00 2024-06-29 14:50:15.000 181 21582.90 373.04 42714.22 47809.50 2024-06-29 14:50:16.000 181 21582.88 373.03 42714.25 88888.00 2024-06-29 14:50:17.000 181 21582.79 373.03 42714.29 88888.00 2024-06-29 14:50:18.000 181 21582.71 373.06 42714.29 88888.00 2024-06-29 14:50:19.000 181 21582.69 373.09 42714.27 88888.00 2024-06-29 14:50:20.000 181 21582.68 373.12 42714.26 47809.53 2024-06-29 14:50:21.000 181 21582.65 373.10 42714.25 88888.00 2024-06-29 14:50:22.000 181 21582.61 373.07 42714.23 88888.00 2024-06-29 14:50:23.000 181 21582.58 373.08 42714.21 88888.00 2024-06-29 14:50:24.000 181 21582.56 373.16 42714.23 88888.00 2024-06-29 14:50:25.000 181 21582.54 373.23 42714.27 47809.76 2024-06-29 14:50:26.000 181 21582.53 373.25 42714.31 88888.00 2024-06-29 14:50:27.000 181 21582.56 373.24 42714.31 88888.00 2024-06-29 14:50:28.000 181 21582.58 373.24 42714.29 88888.00 2024-06-29 14:50:29.000 181 21582.58 373.25 42714.28 88888.00 2024-06-29 14:50:30.000 181 21582.62 373.25 42714.29 47809.89 2024-06-29 14:50:31.000 181 21582.70 373.25 42714.30 88888.00 2024-06-29 14:50:32.000 181 21582.77 373.25 42714.28 88888.00 2024-06-29 14:50:33.000 181 21582.82 373.22 42714.31 88888.00 2024-06-29 14:50:34.000 181 21582.85 373.23 42714.37 88888.00 2024-06-29 14:50:35.000 181 21582.84 373.27 42714.40 47809.62 2024-06-29 14:50:36.000 181 21582.84 373.29 42714.38 88888.00 2024-06-29 14:50:37.000 181 21582.84 373.26 42714.34 88888.00 2024-06-29 14:50:38.000 181 21582.79 373.25 42714.30 88888.00 2024-06-29 14:50:39.000 181 21582.75 373.28 42714.29 88888.00 2024-06-29 14:50:40.000 181 21582.76 373.34 42714.29 47809.53 2024-06-29 14:50:41.000 181 21582.74 373.37 42714.32 88888.00 2024-06-29 14:50:42.000 181 21582.71 373.38 42714.38 88888.00 2024-06-29 14:50:43.000 181 21582.72 373.41 42714.39 88888.00 2024-06-29 14:50:44.000 181 21582.74 373.45 42714.34 88888.00 2024-06-29 14:50:45.000 181 21582.74 373.42 42714.32 47810.08 2024-06-29 14:50:46.000 181 21582.78 373.38 42714.34 88888.00 2024-06-29 14:50:47.000 181 21582.82 373.38 42714.36 88888.00 2024-06-29 14:50:48.000 181 21582.85 373.40 42714.36 88888.00 2024-06-29 14:50:49.000 181 21582.86 373.43 42714.35 88888.00 2024-06-29 14:50:50.000 181 21582.84 373.48 42714.32 47810.05 2024-06-29 14:50:51.000 181 21582.76 373.50 42714.31 88888.00 2024-06-29 14:50:52.000 181 21582.72 373.51 42714.31 88888.00 2024-06-29 14:50:53.000 181 21582.76 373.53 42714.33 88888.00 2024-06-29 14:50:54.000 181 21582.80 373.54 42714.34 88888.00 2024-06-29 14:50:55.000 181 21582.82 373.50 42714.35 47810.13 2024-06-29 14:50:56.000 181 21582.84 373.46 42714.37 88888.00 2024-06-29 14:50:57.000 181 21582.87 373.46 42714.36 88888.00 2024-06-29 14:50:58.000 181 21582.92 373.48 42714.36 88888.00 2024-06-29 14:50:59.000 181 21582.98 373.47 42714.37 88888.00 2024-06-29 14:51:00.000 181 21583.00 373.45 42714.37 47809.46 2024-06-29 14:51:01.000 181 21582.99 373.45 42714.38 88888.00 2024-06-29 14:51:02.000 181 21582.95 373.42 42714.39 88888.00 2024-06-29 14:51:03.000 181 21582.94 373.39 42714.38 88888.00 2024-06-29 14:51:04.000 181 21582.93 373.40 42714.39 88888.00 2024-06-29 14:51:05.000 181 21582.85 373.44 42714.45 47809.96 2024-06-29 14:51:06.000 181 21582.78 373.45 42714.51 88888.00 2024-06-29 14:51:07.000 181 21582.78 373.42 42714.56 88888.00 2024-06-29 14:51:08.000 181 21582.75 373.37 42714.60 88888.00 2024-06-29 14:51:09.000 181 21582.70 373.32 42714.59 88888.00 2024-06-29 14:51:10.000 181 21582.68 373.29 42714.54 47809.85 2024-06-29 14:51:11.000 181 21582.70 373.27 42714.52 88888.00 2024-06-29 14:51:12.000 181 21582.75 373.27 42714.50 88888.00 2024-06-29 14:51:13.000 181 21582.80 373.30 42714.50 88888.00 2024-06-29 14:51:14.000 181 21582.86 373.34 42714.49 88888.00 2024-06-29 14:51:15.000 181 21582.93 373.34 42714.46 47810.29 2024-06-29 14:51:16.000 181 21583.01 373.33 42714.46 88888.00 2024-06-29 14:51:17.000 181 21583.10 373.30 42714.46 88888.00 2024-06-29 14:51:18.000 181 21583.18 373.26 42714.47 88888.00 2024-06-29 14:51:19.000 181 21583.20 373.29 42714.50 88888.00 2024-06-29 14:51:20.000 181 21583.20 373.34 42714.53 47810.02 2024-06-29 14:51:21.000 181 21583.19 373.34 42714.52 88888.00 2024-06-29 14:51:22.000 181 21583.21 373.30 42714.52 88888.00 2024-06-29 14:51:23.000 181 21583.24 373.29 42714.54 88888.00 2024-06-29 14:51:24.000 181 21583.27 373.29 42714.54 88888.00 2024-06-29 14:51:25.000 181 21583.31 373.30 42714.53 47810.08 2024-06-29 14:51:26.000 181 21583.29 373.32 42714.52 88888.00 2024-06-29 14:51:27.000 181 21583.24 373.33 42714.51 88888.00 2024-06-29 14:51:28.000 181 21583.22 373.31 42714.54 88888.00 2024-06-29 14:51:29.000 181 21583.24 373.26 42714.54 88888.00 2024-06-29 14:51:30.000 181 21583.30 373.21 42714.48 47810.25 2024-06-29 14:51:31.000 181 21583.39 373.18 42714.39 88888.00 2024-06-29 14:51:32.000 181 21583.40 373.17 42714.35 88888.00 2024-06-29 14:51:33.000 181 21583.35 373.19 42714.37 88888.00 2024-06-29 14:51:34.000 181 21583.33 373.22 42714.40 88888.00 2024-06-29 14:51:35.000 181 21583.33 373.26 42714.43 47810.28 2024-06-29 14:51:36.000 181 21583.27 373.29 42714.47 88888.00 2024-06-29 14:51:37.000 181 21583.15 373.34 42714.52 88888.00 2024-06-29 14:51:38.000 181 21583.06 373.38 42714.55 88888.00 2024-06-29 14:51:39.000 181 21583.07 373.40 42714.57 88888.00 2024-06-29 14:51:40.000 181 21583.10 373.42 42714.62 47810.11 2024-06-29 14:51:41.000 181 21583.06 373.41 42714.62 88888.00 2024-06-29 14:51:42.000 181 21583.02 373.40 42714.56 88888.00 2024-06-29 14:51:43.000 181 21583.05 373.41 42714.52 88888.00 2024-06-29 14:51:44.000 181 21583.13 373.43 42714.57 88888.00 2024-06-29 14:51:45.000 181 21583.15 373.45 42714.64 47810.49 2024-06-29 14:51:46.000 181 21583.13 373.48 42714.66 88888.00 2024-06-29 14:51:47.000 181 21583.15 373.49 42714.64 88888.00 2024-06-29 14:51:48.000 181 21583.16 373.50 42714.59 88888.00 2024-06-29 14:51:49.000 181 21583.15 373.52 42714.56 88888.00 2024-06-29 14:51:50.000 181 21583.13 373.53 42714.59 47810.15 2024-06-29 14:51:51.000 181 21583.12 373.53 42714.65 88888.00 2024-06-29 14:51:52.000 181 21583.14 373.54 42714.66 88888.00 2024-06-29 14:51:53.000 181 21583.22 373.53 42714.56 88888.00 2024-06-29 14:51:54.000 181 21583.34 373.49 42714.45 88888.00 2024-06-29 14:51:55.000 181 21583.41 373.46 42714.41 47810.46 2024-06-29 14:51:56.000 181 21583.42 373.46 42714.44 88888.00 2024-06-29 14:51:57.000 181 21583.42 373.49 42714.48 88888.00 2024-06-29 14:51:58.000 181 21583.39 373.52 42714.48 88888.00 2024-06-29 14:51:59.000 181 21583.35 373.52 42714.50 88888.00 2024-06-29 14:52:00.000 181 21583.33 373.57 42714.56 47810.23 2024-06-29 14:52:01.000 181 21583.25 373.64 42714.63 88888.00 2024-06-29 14:52:02.000 181 21583.13 373.67 42714.66 88888.00 2024-06-29 14:52:03.000 181 21583.01 373.68 42714.67 88888.00 2024-06-29 14:52:04.000 181 21582.89 373.69 42714.68 88888.00 2024-06-29 14:52:05.000 181 21582.78 373.71 42714.67 47810.23 2024-06-29 14:52:06.000 181 21582.73 373.71 42714.68 88888.00 2024-06-29 14:52:07.000 181 21582.71 373.69 42714.69 88888.00 2024-06-29 14:52:08.000 181 21582.69 373.67 42714.71 88888.00 2024-06-29 14:52:09.000 181 21582.70 373.71 42714.76 88888.00 2024-06-29 14:52:10.000 181 21582.68 373.77 42714.78 47810.04 2024-06-29 14:52:11.000 181 21582.67 373.78 42714.78 88888.00 2024-06-29 14:52:12.000 181 21582.69 373.75 42714.78 88888.00 2024-06-29 14:52:13.000 181 21582.74 373.73 42714.77 88888.00 2024-06-29 14:52:14.000 181 21582.74 373.74 42714.73 88888.00 2024-06-29 14:52:15.000 181 21582.70 373.82 42714.70 47809.95 2024-06-29 14:52:16.000 181 21582.65 373.92 42714.73 88888.00 2024-06-29 14:52:17.000 181 21582.62 373.94 42714.78 88888.00 2024-06-29 14:52:18.000 181 21582.61 373.93 42714.80 88888.00 2024-06-29 14:52:19.000 181 21582.59 373.94 42714.79 88888.00 2024-06-29 14:52:20.000 181 21582.59 373.92 42714.77 47809.88 2024-06-29 14:52:21.000 181 21582.60 373.89 42714.77 88888.00 2024-06-29 14:52:22.000 181 21582.60 373.86 42714.76 88888.00 2024-06-29 14:52:23.000 181 21582.61 373.83 42714.74 88888.00 2024-06-29 14:52:24.000 181 21582.65 373.77 42714.73 88888.00 2024-06-29 14:52:25.000 181 21582.71 373.73 42714.74 47810.55 2024-06-29 14:52:26.000 181 21582.75 373.72 42714.75 88888.00 2024-06-29 14:52:27.000 181 21582.78 373.75 42714.77 88888.00 2024-06-29 14:52:28.000 181 21582.79 373.75 42714.81 88888.00 2024-06-29 14:52:29.000 181 21582.81 373.73 42714.83 88888.00 2024-06-29 14:52:30.000 181 21582.84 373.68 42714.79 47810.36 2024-06-29 14:52:31.000 181 21582.87 373.64 42714.76 88888.00 2024-06-29 14:52:32.000 181 21582.88 373.62 42714.78 88888.00 2024-06-29 14:52:33.000 181 21582.89 373.63 42714.81 88888.00 2024-06-29 14:52:34.000 181 21582.88 373.65 42714.80 88888.00 2024-06-29 14:52:35.000 181 21582.90 373.64 42714.79 47810.16 2024-06-29 14:52:36.000 181 21582.96 373.59 42714.77 88888.00 2024-06-29 14:52:37.000 181 21583.05 373.52 42714.76 88888.00 2024-06-29 14:52:38.000 181 21583.11 373.49 42714.77 88888.00 2024-06-29 14:52:39.000 181 21583.14 373.48 42714.76 88888.00 2024-06-29 14:52:40.000 181 21583.18 373.48 42714.73 47810.38 2024-06-29 14:52:41.000 181 21583.25 373.47 42714.71 88888.00 2024-06-29 14:52:42.000 181 21583.27 373.47 42714.72 88888.00 2024-06-29 14:52:43.000 181 21583.28 373.48 42714.71 88888.00 2024-06-29 14:52:44.000 181 21583.31 373.49 42714.67 88888.00 2024-06-29 14:52:45.000 181 21583.35 373.47 42714.65 47810.18 2024-06-29 14:52:46.000 181 21583.37 373.44 42714.66 88888.00 2024-06-29 14:52:47.000 181 21583.44 373.41 42714.64 88888.00 2024-06-29 14:52:48.000 181 21583.56 373.40 42714.62 88888.00 2024-06-29 14:52:49.000 181 21583.63 373.42 42714.62 88888.00 2024-06-29 14:52:50.000 181 21583.62 373.41 42714.59 47810.57 2024-06-29 14:52:51.000 181 21583.56 373.38 42714.54 88888.00 2024-06-29 14:52:52.000 181 21583.55 373.39 42714.53 88888.00 2024-06-29 14:52:53.000 181 21583.56 373.45 42714.53 88888.00 2024-06-29 14:52:54.000 181 21583.55 373.49 42714.54 88888.00 2024-06-29 14:52:55.000 181 21583.50 373.47 42714.57 47810.58 2024-06-29 14:52:56.000 181 21583.45 373.45 42714.60 88888.00 2024-06-29 14:52:57.000 181 21583.46 373.46 42714.61 88888.00 2024-06-29 14:52:58.000 181 21583.52 373.47 42714.62 88888.00 2024-06-29 14:52:59.000 181 21583.55 373.49 42714.65 88888.00 2024-06-29 14:53:00.000 181 21583.54 373.51 42714.67 47810.46 2024-06-29 14:53:01.000 181 21583.53 373.49 42714.67 88888.00 2024-06-29 14:53:02.000 181 21583.55 373.46 42714.64 88888.00 2024-06-29 14:53:03.000 181 21583.56 373.44 42714.62 88888.00 2024-06-29 14:53:04.000 181 21583.54 373.45 42714.65 88888.00 2024-06-29 14:53:05.000 181 21583.56 373.49 42714.71 47810.66 2024-06-29 14:53:06.000 181 21583.58 373.54 42714.73 88888.00 2024-06-29 14:53:07.000 181 21583.54 373.55 42714.74 88888.00 2024-06-29 14:53:08.000 181 21583.50 373.55 42714.77 88888.00 2024-06-29 14:53:09.000 181 21583.52 373.57 42714.79 88888.00 2024-06-29 14:53:10.000 181 21583.57 373.62 42714.79 47810.64 2024-06-29 14:53:11.000 181 21583.59 373.65 42714.80 88888.00 2024-06-29 14:53:12.000 181 21583.57 373.62 42714.83 88888.00 2024-06-29 14:53:13.000 181 21583.56 373.59 42714.89 88888.00 2024-06-29 14:53:14.000 181 21583.56 373.59 42714.91 88888.00 2024-06-29 14:53:15.000 181 21583.53 373.62 42714.88 47810.65 2024-06-29 14:53:16.000 181 21583.51 373.65 42714.86 88888.00 2024-06-29 14:53:17.000 181 21583.51 373.66 42714.84 88888.00 2024-06-29 14:53:18.000 181 21583.54 373.64 42714.79 88888.00 2024-06-29 14:53:19.000 181 21583.57 373.64 42714.77 88888.00 2024-06-29 14:53:20.000 181 21583.58 373.64 42714.75 47810.32 2024-06-29 14:53:21.000 181 21583.62 373.64 42714.77 88888.00 2024-06-29 14:53:22.000 181 21583.68 373.67 42714.78 88888.00 2024-06-29 14:53:23.000 181 21583.69 373.73 42714.77 88888.00 2024-06-29 14:53:24.000 181 21583.68 373.79 42714.77 88888.00 2024-06-29 14:53:25.000 181 21583.70 373.82 42714.79 47810.53 2024-06-29 14:53:26.000 181 21583.76 373.84 42714.79 88888.00 2024-06-29 14:53:27.000 181 21583.81 373.84 42714.77 88888.00 2024-06-29 14:53:28.000 181 21583.77 373.81 42714.73 88888.00 2024-06-29 14:53:29.000 181 21583.74 373.77 42714.71 88888.00 2024-06-29 14:53:30.000 181 21583.79 373.74 42714.71 47810.24 2024-06-29 14:53:31.000 181 21583.85 373.72 42714.70 88888.00 2024-06-29 14:53:32.000 181 21583.87 373.74 42714.69 88888.00 2024-06-29 14:53:33.000 181 21583.87 373.77 42714.71 88888.00 2024-06-29 14:53:34.000 181 21583.89 373.77 42714.73 88888.00 2024-06-29 14:53:35.000 181 21583.90 373.72 42714.74 47810.68 2024-06-29 14:53:36.000 181 21583.91 373.69 42714.77 88888.00 2024-06-29 14:53:37.000 181 21583.94 373.68 42714.80 88888.00 2024-06-29 14:53:38.000 181 21583.96 373.66 42714.81 88888.00 2024-06-29 14:53:39.000 181 21583.96 373.65 42714.81 88888.00 2024-06-29 14:53:40.000 181 21583.92 373.68 42714.81 47810.63 2024-06-29 14:53:41.000 181 21583.89 373.70 42714.79 88888.00 2024-06-29 14:53:42.000 181 21583.86 373.70 42714.73 88888.00 2024-06-29 14:53:43.000 181 21583.82 373.68 42714.70 88888.00 2024-06-29 14:53:44.000 181 21583.77 373.68 42714.71 88888.00 2024-06-29 14:53:45.000 181 21583.69 373.65 42714.74 47810.99 2024-06-29 14:53:46.000 181 21583.60 373.62 42714.79 88888.00 2024-06-29 14:53:47.000 181 21583.56 373.61 42714.82 88888.00 2024-06-29 14:53:48.000 181 21583.53 373.65 42714.80 88888.00 2024-06-29 14:53:49.000 181 21583.48 373.71 42714.79 88888.00 2024-06-29 14:53:50.000 181 21583.46 373.75 42714.81 47810.31 2024-06-29 14:53:51.000 181 21583.47 373.76 42714.84 88888.00 2024-06-29 14:53:52.000 181 21583.47 373.77 42714.87 88888.00 2024-06-29 14:53:53.000 181 21583.43 373.81 42714.88 88888.00 2024-06-29 14:53:54.000 181 21583.38 373.83 42714.84 88888.00 2024-06-29 14:53:55.000 181 21583.36 373.84 42714.82 47810.15 2024-06-29 14:53:56.000 181 21583.35 373.78 42714.84 88888.00 2024-06-29 14:53:57.000 181 21583.35 373.72 42714.85 88888.00 2024-06-29 14:53:58.000 181 21583.38 373.68 42714.86 88888.00 2024-06-29 14:53:59.000 181 21583.46 373.67 42714.86 88888.00 2024-06-29 14:54:00.000 181 21583.53 373.69 42714.86 47810.36 2024-06-29 14:54:01.000 181 21583.56 373.73 42714.86 88888.00 2024-06-29 14:54:02.000 181 21583.59 373.74 42714.86 88888.00 2024-06-29 14:54:03.000 181 21583.66 373.70 42714.89 88888.00 2024-06-29 14:54:04.000 181 21583.77 373.64 42714.92 88888.00 2024-06-29 14:54:05.000 181 21583.88 373.58 42714.94 47810.96 2024-06-29 14:54:06.000 181 21583.96 373.55 42714.96 88888.00 2024-06-29 14:54:07.000 181 21584.00 373.52 42714.97 88888.00 2024-06-29 14:54:08.000 181 21584.02 373.49 42714.96 88888.00 2024-06-29 14:54:09.000 181 21584.00 373.49 42714.94 88888.00 2024-06-29 14:54:10.000 181 21583.97 373.48 42714.87 47810.59 2024-06-29 14:54:11.000 181 21584.02 373.44 42714.84 88888.00 2024-06-29 14:54:12.000 181 21584.11 373.43 42714.87 88888.00 2024-06-29 14:54:13.000 181 21584.17 373.44 42714.89 88888.00 2024-06-29 14:54:14.000 181 21584.20 373.44 42714.86 88888.00 2024-06-29 14:54:15.000 181 21584.27 373.42 42714.81 47810.80 2024-06-29 14:54:16.000 181 21584.33 373.38 42714.75 88888.00 2024-06-29 14:54:17.000 181 21584.36 373.31 42714.69 88888.00 2024-06-29 14:54:18.000 181 21584.42 373.27 42714.66 88888.00 2024-06-29 14:54:19.000 181 21584.50 373.25 42714.66 88888.00 2024-06-29 14:54:20.000 181 21584.54 373.21 42714.70 47810.61 2024-06-29 14:54:21.000 181 21584.55 373.19 42714.75 88888.00 2024-06-29 14:54:22.000 181 21584.54 373.17 42714.76 88888.00 2024-06-29 14:54:23.000 181 21584.58 373.14 42714.70 88888.00 2024-06-29 14:54:24.000 181 21584.66 373.14 42714.65 88888.00 2024-06-29 14:54:25.000 181 21584.75 373.15 42714.64 47810.92 2024-06-29 14:54:26.000 181 21584.78 373.15 42714.63 88888.00 2024-06-29 14:54:27.000 181 21584.77 373.14 42714.57 88888.00 2024-06-29 14:54:28.000 181 21584.78 373.10 42714.53 88888.00 2024-06-29 14:54:29.000 181 21584.78 373.04 42714.51 88888.00 2024-06-29 14:54:30.000 181 21584.75 372.99 42714.53 47810.84 2024-06-29 14:54:31.000 181 21584.74 372.97 42714.57 88888.00 2024-06-29 14:54:32.000 181 21584.74 372.97 42714.59 88888.00 2024-06-29 14:54:33.000 181 21584.71 372.99 42714.62 88888.00 2024-06-29 14:54:34.000 181 21584.66 373.01 42714.65 88888.00 2024-06-29 14:54:35.000 181 21584.64 373.01 42714.65 47810.63 2024-06-29 14:54:36.000 181 21584.63 373.01 42714.62 88888.00 2024-06-29 14:54:37.000 181 21584.62 373.02 42714.61 88888.00 2024-06-29 14:54:38.000 181 21584.60 373.07 42714.61 88888.00 2024-06-29 14:54:39.000 181 21584.58 373.14 42714.61 88888.00 2024-06-29 14:54:40.000 181 21584.56 373.20 42714.63 47811.28 2024-06-29 14:54:41.000 181 21584.55 373.22 42714.66 88888.00 2024-06-29 14:54:42.000 181 21584.55 373.20 42714.66 88888.00 2024-06-29 14:54:43.000 181 21584.57 373.21 42714.66 88888.00 2024-06-29 14:54:44.000 181 21584.59 373.25 42714.68 88888.00 2024-06-29 14:54:45.000 181 21584.56 373.29 42714.64 47810.65 2024-06-29 14:54:46.000 181 21584.52 373.31 42714.59 88888.00 2024-06-29 14:54:47.000 181 21584.53 373.33 42714.59 88888.00 2024-06-29 14:54:48.000 181 21584.58 373.35 42714.61 88888.00 2024-06-29 14:54:49.000 181 21584.62 373.37 42714.61 88888.00 2024-06-29 14:54:50.000 181 21584.64 373.41 42714.57 47810.74 2024-06-29 14:54:51.000 181 21584.60 373.42 42714.56 88888.00 2024-06-29 14:54:52.000 181 21584.58 373.40 42714.60 88888.00 2024-06-29 14:54:53.000 181 21584.60 373.36 42714.64 88888.00 2024-06-29 14:54:54.000 181 21584.66 373.33 42714.63 88888.00 2024-06-29 14:54:55.000 181 21584.70 373.32 42714.62 47810.78 2024-06-29 14:54:56.000 181 21584.77 373.35 42714.64 88888.00 2024-06-29 14:54:57.000 181 21584.81 373.34 42714.64 88888.00 2024-06-29 14:54:58.000 181 21584.81 373.31 42714.63 88888.00 2024-06-29 14:54:59.000 181 21584.77 373.30 42714.65 88888.00 2024-06-29 14:55:00.000 181 21584.74 373.30 42714.66 47810.93 2024-06-29 14:55:01.000 181 21584.76 373.29 42714.61 88888.00 2024-06-29 14:55:02.000 181 21584.84 373.23 42714.52 88888.00 2024-06-29 14:55:03.000 181 21584.89 373.15 42714.44 88888.00 2024-06-29 14:55:04.000 181 21584.85 373.14 42714.43 88888.00 2024-06-29 14:55:05.000 181 21584.81 373.17 42714.49 47811.31 2024-06-29 14:55:06.000 181 21584.84 373.15 42714.56 88888.00 2024-06-29 14:55:07.000 181 21584.90 373.14 42714.59 88888.00 2024-06-29 14:55:08.000 181 21584.91 373.13 42714.58 88888.00 2024-06-29 14:55:09.000 181 21584.91 373.09 42714.54 88888.00 2024-06-29 14:55:10.000 181 21584.94 373.06 42714.54 47810.77 2024-06-29 14:55:11.000 181 21584.99 373.07 42714.56 88888.00 2024-06-29 14:55:12.000 181 21585.00 373.10 42714.56 88888.00 2024-06-29 14:55:13.000 181 21584.98 373.11 42714.59 88888.00 2024-06-29 14:55:14.000 181 21585.00 373.09 42714.63 88888.00 2024-06-29 14:55:15.000 181 21585.02 373.05 42714.64 47810.63 2024-06-29 14:55:16.000 181 21584.99 373.04 42714.57 88888.00 2024-06-29 14:55:17.000 181 21584.95 373.07 42714.53 88888.00 2024-06-29 14:55:18.000 181 21584.94 373.06 42714.51 88888.00 2024-06-29 14:55:19.000 181 21584.94 373.01 42714.48 88888.00 2024-06-29 14:55:20.000 181 21584.91 373.02 42714.47 47810.33 2024-06-29 14:55:21.000 181 21584.86 373.10 42714.52 88888.00 2024-06-29 14:55:22.000 181 21584.77 373.11 42714.59 88888.00 2024-06-29 14:55:23.000 181 21584.68 373.04 42714.60 88888.00 2024-06-29 14:55:24.000 181 21584.63 372.97 42714.57 88888.00 2024-06-29 14:55:25.000 181 21584.64 372.98 42714.55 47810.63 2024-06-29 14:55:26.000 181 21584.66 373.02 42714.57 88888.00 2024-06-29 14:55:27.000 181 21584.65 373.04 42714.60 88888.00 2024-06-29 14:55:28.000 181 21584.63 373.04 42714.60 88888.00 2024-06-29 14:55:29.000 181 21584.63 373.02 42714.59 88888.00 2024-06-29 14:55:30.000 181 21584.68 373.00 42714.59 47810.94 2024-06-29 14:55:31.000 181 21584.74 373.01 42714.56 88888.00 2024-06-29 14:55:32.000 181 21584.73 373.03 42714.54 88888.00 2024-06-29 14:55:33.000 181 21584.71 373.02 42714.53 88888.00 2024-06-29 14:55:34.000 181 21584.77 373.00 42714.54 88888.00 2024-06-29 14:55:35.000 181 21584.87 373.00 42714.56 47811.22 2024-06-29 14:55:36.000 181 21584.94 373.02 42714.53 88888.00 2024-06-29 14:55:37.000 181 21584.99 373.01 42714.48 88888.00 2024-06-29 14:55:38.000 181 21584.98 372.98 42714.44 88888.00 2024-06-29 14:55:39.000 181 21584.97 372.99 42714.44 88888.00 2024-06-29 14:55:40.000 181 21584.98 373.02 42714.48 47811.25 2024-06-29 14:55:41.000 181 21585.00 373.01 42714.50 88888.00 2024-06-29 14:55:42.000 181 21585.04 372.97 42714.52 88888.00 2024-06-29 14:55:43.000 181 21585.06 372.96 42714.52 88888.00 2024-06-29 14:55:44.000 181 21585.02 372.98 42714.52 88888.00 2024-06-29 14:55:45.000 181 21584.98 372.97 42714.52 47810.92 2024-06-29 14:55:46.000 181 21584.97 372.95 42714.48 88888.00 2024-06-29 14:55:47.000 181 21584.99 372.94 42714.44 88888.00 2024-06-29 14:55:48.000 181 21585.02 372.92 42714.40 88888.00 2024-06-29 14:55:49.000 181 21585.05 372.89 42714.39 88888.00 2024-06-29 14:55:50.000 181 21585.07 372.93 42714.43 47811.15 2024-06-29 14:55:51.000 181 21585.07 372.98 42714.47 88888.00 2024-06-29 14:55:52.000 181 21585.06 372.97 42714.49 88888.00 2024-06-29 14:55:53.000 181 21585.02 372.90 42714.48 88888.00 2024-06-29 14:55:54.000 181 21584.94 372.87 42714.48 88888.00 2024-06-29 14:55:55.000 181 21584.91 372.88 42714.48 47810.71 2024-06-29 14:55:56.000 181 21584.93 372.86 42714.45 88888.00 2024-06-29 14:55:57.000 181 21584.95 372.82 42714.43 88888.00 2024-06-29 14:55:58.000 181 21584.94 372.82 42714.43 88888.00 2024-06-29 14:55:59.000 181 21584.95 372.85 42714.44 88888.00 2024-06-29 14:56:00.000 181 21584.99 372.86 42714.44 47811.14 2024-06-29 14:56:01.000 181 21585.05 372.85 42714.41 88888.00 2024-06-29 14:56:02.000 181 21585.11 372.85 42714.38 88888.00 2024-06-29 14:56:03.000 181 21585.18 372.90 42714.37 88888.00 2024-06-29 14:56:04.000 181 21585.22 372.90 42714.37 88888.00 2024-06-29 14:56:05.000 181 21585.24 372.85 42714.39 47811.26 2024-06-29 14:56:06.000 181 21585.23 372.81 42714.45 88888.00 2024-06-29 14:56:07.000 181 21585.22 372.85 42714.53 88888.00 2024-06-29 14:56:08.000 181 21585.21 372.90 42714.56 88888.00 2024-06-29 14:56:09.000 181 21585.24 372.91 42714.55 88888.00 2024-06-29 14:56:10.000 181 21585.29 372.89 42714.55 47811.00 2024-06-29 14:56:11.000 181 21585.32 372.86 42714.49 88888.00 2024-06-29 14:56:12.000 181 21585.35 372.85 42714.40 88888.00 2024-06-29 14:56:13.000 181 21585.37 372.88 42714.37 88888.00 2024-06-29 14:56:14.000 181 21585.35 372.92 42714.39 88888.00 2024-06-29 14:56:15.000 181 21585.31 372.90 42714.41 47810.94 2024-06-29 14:56:16.000 181 21585.32 372.86 42714.45 88888.00 2024-06-29 14:56:17.000 181 21585.32 372.80 42714.46 88888.00 2024-06-29 14:56:18.000 181 21585.28 372.80 42714.46 88888.00 2024-06-29 14:56:19.000 181 21585.27 372.82 42714.43 88888.00 2024-06-29 14:56:20.000 181 21585.30 372.82 42714.38 47811.41 2024-06-29 14:56:21.000 181 21585.32 372.80 42714.38 88888.00 2024-06-29 14:56:22.000 181 21585.31 372.82 42714.40 88888.00 2024-06-29 14:56:23.000 181 21585.34 372.88 42714.41 88888.00 2024-06-29 14:56:24.000 181 21585.43 372.93 42714.43 88888.00 2024-06-29 14:56:25.000 181 21585.52 372.90 42714.44 47811.10 2024-06-29 14:56:26.000 181 21585.48 372.89 42714.49 88888.00 2024-06-29 14:56:27.000 181 21585.39 372.92 42714.54 88888.00 2024-06-29 14:56:28.000 181 21585.39 372.89 42714.55 88888.00 2024-06-29 14:56:29.000 181 21585.44 372.84 42714.54 88888.00 2024-06-29 14:56:30.000 181 21585.44 372.82 42714.55 47810.63 2024-06-29 14:56:31.000 181 21585.38 372.82 42714.54 88888.00 2024-06-29 14:56:32.000 181 21585.34 372.84 42714.51 88888.00 2024-06-29 14:56:33.000 181 21585.34 372.87 42714.52 88888.00 2024-06-29 14:56:34.000 181 21585.31 372.89 42714.57 88888.00 2024-06-29 14:56:35.000 181 21585.25 372.90 42714.64 47810.91 2024-06-29 14:56:36.000 181 21585.20 372.85 42714.66 88888.00 2024-06-29 14:56:37.000 181 21585.20 372.77 42714.65 88888.00 2024-06-29 14:56:38.000 181 21585.23 372.74 42714.63 88888.00 2024-06-29 14:56:39.000 181 21585.27 372.76 42714.60 88888.00 2024-06-29 14:56:40.000 181 21585.28 372.83 42714.56 47811.31 2024-06-29 14:56:41.000 181 21585.32 372.88 42714.55 88888.00 2024-06-29 14:56:42.000 181 21585.36 372.86 42714.55 88888.00 2024-06-29 14:56:43.000 181 21585.37 372.83 42714.56 88888.00 2024-06-29 14:56:44.000 181 21585.34 372.82 42714.54 88888.00 2024-06-29 14:56:45.000 181 21585.33 372.79 42714.51 47811.21 2024-06-29 14:56:46.000 181 21585.36 372.73 42714.50 88888.00 2024-06-29 14:56:47.000 181 21585.42 372.68 42714.51 88888.00 2024-06-29 14:56:48.000 181 21585.47 372.65 42714.52 88888.00 2024-06-29 14:56:49.000 181 21585.50 372.67 42714.55 88888.00 2024-06-29 14:56:50.000 181 21585.56 372.71 42714.57 47811.07 2024-06-29 14:56:51.000 181 21585.66 372.70 42714.54 88888.00 2024-06-29 14:56:52.000 181 21585.76 372.65 42714.50 88888.00 2024-06-29 14:56:53.000 181 21585.83 372.60 42714.48 88888.00 2024-06-29 14:56:54.000 181 21585.88 372.57 42714.49 88888.00 2024-06-29 14:56:55.000 181 21585.88 372.56 42714.46 47811.03 2024-06-29 14:56:56.000 181 21585.85 372.60 42714.46 88888.00 2024-06-29 14:56:57.000 181 21585.80 372.64 42714.49 88888.00 2024-06-29 14:56:58.000 181 21585.74 372.64 42714.54 88888.00 2024-06-29 14:56:59.000 181 21585.67 372.60 42714.57 88888.00 2024-06-29 14:57:00.000 181 21585.58 372.57 42714.59 47810.98 2024-06-29 14:57:01.000 181 21585.52 372.56 42714.57 88888.00 2024-06-29 14:57:02.000 181 21585.55 372.55 42714.55 88888.00 2024-06-29 14:57:03.000 181 21585.58 372.51 42714.54 88888.00 2024-06-29 14:57:04.000 181 21585.55 372.52 42714.54 88888.00 2024-06-29 14:57:05.000 181 21585.50 372.56 42714.56 47811.19 2024-06-29 14:57:06.000 181 21585.48 372.53 42714.56 88888.00 2024-06-29 14:57:07.000 181 21585.52 372.49 42714.50 88888.00 2024-06-29 14:57:08.000 181 21585.58 372.49 42714.46 88888.00 2024-06-29 14:57:09.000 181 21585.67 372.49 42714.46 88888.00 2024-06-29 14:57:10.000 181 21585.76 372.47 42714.47 47811.22 2024-06-29 14:57:11.000 181 21585.86 372.49 42714.47 88888.00 2024-06-29 14:57:12.000 181 21585.94 372.53 42714.46 88888.00 2024-06-29 14:57:13.000 181 21585.99 372.53 42714.46 88888.00 2024-06-29 14:57:14.000 181 21586.04 372.53 42714.47 88888.00 2024-06-29 14:57:15.000 181 21586.10 372.53 42714.47 47811.47 2024-06-29 14:57:16.000 181 21586.12 372.50 42714.46 88888.00 2024-06-29 14:57:17.000 181 21586.06 372.45 42714.44 88888.00 2024-06-29 14:57:18.000 181 21586.03 372.43 42714.45 88888.00 2024-06-29 14:57:19.000 181 21586.05 372.43 42714.50 88888.00 2024-06-29 14:57:20.000 181 21586.03 372.38 42714.50 47811.37 2024-06-29 14:57:21.000 181 21586.02 372.31 42714.46 88888.00 2024-06-29 14:57:22.000 181 21586.05 372.26 42714.47 88888.00 2024-06-29 14:57:23.000 181 21586.06 372.24 42714.47 88888.00 2024-06-29 14:57:24.000 181 21586.06 372.25 42714.43 88888.00 2024-06-29 14:57:25.000 181 21586.12 372.31 42714.38 47811.25 2024-06-29 14:57:26.000 181 21586.19 372.37 42714.38 88888.00 2024-06-29 14:57:27.000 181 21586.25 372.37 42714.39 88888.00 2024-06-29 14:57:28.000 181 21586.28 372.31 42714.38 88888.00 2024-06-29 14:57:29.000 181 21586.33 372.26 42714.34 88888.00 2024-06-29 14:57:30.000 181 21586.38 372.24 42714.31 47811.19 2024-06-29 14:57:31.000 181 21586.34 372.25 42714.29 88888.00 2024-06-29 14:57:32.000 181 21586.31 372.26 42714.31 88888.00 2024-06-29 14:57:33.000 181 21586.34 372.20 42714.31 88888.00 2024-06-29 14:57:34.000 181 21586.40 372.10 42714.24 88888.00 2024-06-29 14:57:35.000 181 21586.44 372.05 42714.15 47811.25 2024-06-29 14:57:36.000 181 21586.44 372.02 42714.13 88888.00 2024-06-29 14:57:37.000 181 21586.48 372.00 42714.14 88888.00 2024-06-29 14:57:38.000 181 21586.54 371.98 42714.19 88888.00 2024-06-29 14:57:39.000 181 21586.59 371.98 42714.24 88888.00 2024-06-29 14:57:40.000 181 21586.64 371.96 42714.27 47811.02 2024-06-29 14:57:41.000 181 21586.72 371.92 42714.25 88888.00 2024-06-29 14:57:42.000 181 21586.78 371.87 42714.22 88888.00 2024-06-29 14:57:43.000 181 21586.84 371.84 42714.21 88888.00 2024-06-29 14:57:44.000 181 21586.88 371.85 42714.21 88888.00 2024-06-29 14:57:45.000 181 21586.83 371.86 42714.22 47811.17 2024-06-29 14:57:46.000 181 21586.74 371.89 42714.30 88888.00 2024-06-29 14:57:47.000 181 21586.68 371.91 42714.34 88888.00 2024-06-29 14:57:48.000 181 21586.64 371.89 42714.30 88888.00 2024-06-29 14:57:49.000 181 21586.58 371.89 42714.27 88888.00 2024-06-29 14:57:50.000 181 21586.52 371.89 42714.29 47811.00 2024-06-29 14:57:51.000 181 21586.53 371.89 42714.33 88888.00 2024-06-29 14:57:52.000 181 21586.55 371.88 42714.37 88888.00 2024-06-29 14:57:53.000 181 21586.53 371.84 42714.36 88888.00 2024-06-29 14:57:54.000 181 21586.48 371.77 42714.31 88888.00 2024-06-29 14:57:55.000 181 21586.47 371.68 42714.27 47811.04 2024-06-29 14:57:56.000 181 21586.55 371.66 42714.28 88888.00 2024-06-29 14:57:57.000 181 21586.65 371.68 42714.31 88888.00 2024-06-29 14:57:58.000 181 21586.72 371.67 42714.32 88888.00 2024-06-29 14:57:59.000 181 21586.76 371.66 42714.31 88888.00 2024-06-29 14:58:00.000 181 21586.79 371.66 42714.29 47811.17 2024-06-29 14:58:01.000 181 21586.79 371.69 42714.25 88888.00 2024-06-29 14:58:02.000 181 21586.81 371.75 42714.23 88888.00 2024-06-29 14:58:03.000 181 21586.84 371.77 42714.21 88888.00 2024-06-29 14:58:04.000 181 21586.87 371.76 42714.19 88888.00 2024-06-29 14:58:05.000 181 21586.91 371.75 42714.20 47811.30 2024-06-29 14:58:06.000 181 21586.94 371.75 42714.22 88888.00 2024-06-29 14:58:07.000 181 21586.93 371.73 42714.22 88888.00 2024-06-29 14:58:08.000 181 21586.92 371.70 42714.21 88888.00 2024-06-29 14:58:09.000 181 21586.92 371.69 42714.22 88888.00 2024-06-29 14:58:10.000 181 21586.91 371.67 42714.22 47811.23 2024-06-29 14:58:11.000 181 21586.89 371.64 42714.21 88888.00 2024-06-29 14:58:12.000 181 21586.90 371.67 42714.23 88888.00 2024-06-29 14:58:13.000 181 21586.89 371.71 42714.25 88888.00 2024-06-29 14:58:14.000 181 21586.82 371.74 42714.24 88888.00 2024-06-29 14:58:15.000 181 21586.75 371.77 42714.26 47811.04 2024-06-29 14:58:16.000 181 21586.71 371.79 42714.27 88888.00 2024-06-29 14:58:17.000 181 21586.72 371.75 42714.28 88888.00 2024-06-29 14:58:18.000 181 21586.76 371.70 42714.26 88888.00 2024-06-29 14:58:19.000 181 21586.80 371.65 42714.22 88888.00 2024-06-29 14:58:20.000 181 21586.82 371.65 42714.20 47811.42 2024-06-29 14:58:21.000 181 21586.83 371.69 42714.20 88888.00 2024-06-29 14:58:22.000 181 21586.83 371.71 42714.23 88888.00 2024-06-29 14:58:23.000 181 21586.83 371.68 42714.30 88888.00 2024-06-29 14:58:24.000 181 21586.85 371.63 42714.30 88888.00 2024-06-29 14:58:25.000 181 21586.92 371.58 42714.23 47811.17 2024-06-29 14:58:26.000 181 21586.97 371.55 42714.17 88888.00 2024-06-29 14:58:27.000 181 21587.02 371.55 42714.14 88888.00 2024-06-29 14:58:28.000 181 21587.07 371.55 42714.14 88888.00 2024-06-29 14:58:29.000 181 21587.14 371.52 42714.18 88888.00 2024-06-29 14:58:30.000 181 21587.22 371.51 42714.19 47811.55 2024-06-29 14:58:31.000 181 21587.30 371.54 42714.18 88888.00 2024-06-29 14:58:32.000 181 21587.34 371.56 42714.16 88888.00 2024-06-29 14:58:33.000 181 21587.35 371.60 42714.18 88888.00 2024-06-29 14:58:34.000 181 21587.32 371.60 42714.21 88888.00 2024-06-29 14:58:35.000 181 21587.28 371.56 42714.22 47811.04 2024-06-29 14:58:36.000 181 21587.27 371.55 42714.24 88888.00 2024-06-29 14:58:37.000 181 21587.26 371.60 42714.27 88888.00 2024-06-29 14:58:38.000 181 21587.25 371.63 42714.27 88888.00 2024-06-29 14:58:39.000 181 21587.24 371.58 42714.26 88888.00 2024-06-29 14:58:40.000 181 21587.23 371.51 42714.27 47811.31 2024-06-29 14:58:41.000 181 21587.24 371.49 42714.26 88888.00 2024-06-29 14:58:42.000 181 21587.25 371.51 42714.25 88888.00 2024-06-29 14:58:43.000 181 21587.19 371.57 42714.25 88888.00 2024-06-29 14:58:44.000 181 21587.12 371.61 42714.26 88888.00 2024-06-29 14:58:45.000 181 21587.11 371.61 42714.25 47811.33 2024-06-29 14:58:46.000 181 21587.12 371.56 42714.23 88888.00 2024-06-29 14:58:47.000 181 21587.09 371.51 42714.23 88888.00 2024-06-29 14:58:48.000 181 21587.05 371.50 42714.23 88888.00 2024-06-29 14:58:49.000 181 21587.07 371.53 42714.27 88888.00 2024-06-29 14:58:50.000 181 21587.11 371.54 42714.30 47811.21 2024-06-29 14:58:51.000 181 21587.12 371.55 42714.32 88888.00 2024-06-29 14:58:52.000 181 21587.16 371.57 42714.31 88888.00 2024-06-29 14:58:53.000 181 21587.21 371.60 42714.28 88888.00 2024-06-29 14:58:54.000 181 21587.23 371.62 42714.27 88888.00 2024-06-29 14:58:55.000 181 21587.21 371.64 42714.31 47811.22 2024-06-29 14:58:56.000 181 21587.14 371.65 42714.34 88888.00 2024-06-29 14:58:57.000 181 21587.05 371.65 42714.34 88888.00 2024-06-29 14:58:58.000 181 21586.97 371.64 42714.34 88888.00 2024-06-29 14:58:59.000 181 21586.90 371.62 42714.33 88888.00 2024-06-29 14:59:00.000 181 21586.85 371.62 42714.34 47811.30 2024-06-29 14:59:01.000 181 21586.85 371.66 42714.34 88888.00 2024-06-29 14:59:02.000 181 21586.85 371.67 42714.32 88888.00 2024-06-29 14:59:03.000 181 21586.83 371.66 42714.31 88888.00 2024-06-29 14:59:04.000 181 21586.81 371.66 42714.32 88888.00 2024-06-29 14:59:05.000 181 21586.80 371.68 42714.33 47811.66 2024-06-29 14:59:06.000 181 21586.79 371.71 42714.33 88888.00 2024-06-29 14:59:07.000 181 21586.80 371.74 42714.34 88888.00 2024-06-29 14:59:08.000 181 21586.77 371.75 42714.37 88888.00 2024-06-29 14:59:09.000 181 21586.73 371.72 42714.39 88888.00 2024-06-29 14:59:10.000 181 21586.74 371.66 42714.38 47811.35 2024-06-29 14:59:11.000 181 21586.79 371.67 42714.38 88888.00 2024-06-29 14:59:12.000 181 21586.82 371.73 42714.38 88888.00 2024-06-29 14:59:13.000 181 21586.84 371.76 42714.36 88888.00 2024-06-29 14:59:14.000 181 21586.88 371.72 42714.32 88888.00 2024-06-29 14:59:15.000 181 21586.95 371.67 42714.29 47811.26 2024-06-29 14:59:16.000 181 21587.03 371.62 42714.29 88888.00 2024-06-29 14:59:17.000 181 21587.14 371.60 42714.29 88888.00 2024-06-29 14:59:18.000 181 21587.27 371.61 42714.28 88888.00 2024-06-29 14:59:19.000 181 21587.33 371.61 42714.27 88888.00 2024-06-29 14:59:20.000 181 21587.33 371.62 42714.29 47811.42 2024-06-29 14:59:21.000 181 21587.33 371.67 42714.30 88888.00 2024-06-29 14:59:22.000 181 21587.39 371.72 42714.28 88888.00 2024-06-29 14:59:23.000 181 21587.44 371.73 42714.29 88888.00 2024-06-29 14:59:24.000 181 21587.42 371.71 42714.30 88888.00 2024-06-29 14:59:25.000 181 21587.35 371.68 42714.28 47811.76 2024-06-29 14:59:26.000 181 21587.30 371.64 42714.28 88888.00 2024-06-29 14:59:27.000 181 21587.26 371.60 42714.31 88888.00 2024-06-29 14:59:28.000 181 21587.21 371.57 42714.29 88888.00 2024-06-29 14:59:29.000 181 21587.14 371.54 42714.26 88888.00 2024-06-29 14:59:30.000 181 21587.09 371.48 42714.26 47811.73 2024-06-29 14:59:31.000 181 21587.09 371.47 42714.31 88888.00 2024-06-29 14:59:32.000 181 21587.10 371.53 42714.37 88888.00 2024-06-29 14:59:33.000 181 21587.07 371.59 42714.42 88888.00 2024-06-29 14:59:34.000 181 21586.97 371.62 42714.45 88888.00 2024-06-29 14:59:35.000 181 21586.89 371.67 42714.46 47811.01 2024-06-29 14:59:36.000 181 21586.85 371.71 42714.44 88888.00 2024-06-29 14:59:37.000 181 21586.82 371.73 42714.42 88888.00 2024-06-29 14:59:38.000 181 21586.77 371.75 42714.46 88888.00 2024-06-29 14:59:39.000 181 21586.72 371.74 42714.49 88888.00 2024-06-29 14:59:40.000 181 21586.72 371.69 42714.48 47811.25 2024-06-29 14:59:41.000 181 21586.71 371.68 42714.47 88888.00 2024-06-29 14:59:42.000 181 21586.66 371.69 42714.48 88888.00 2024-06-29 14:59:43.000 181 21586.58 371.69 42714.50 88888.00 2024-06-29 14:59:44.000 181 21586.52 371.70 42714.51 88888.00 2024-06-29 14:59:45.000 181 21586.50 371.68 42714.51 47811.24 2024-06-29 14:59:46.000 181 21586.49 371.68 42714.50 88888.00 2024-06-29 14:59:47.000 181 21586.50 371.71 42714.46 88888.00 2024-06-29 14:59:48.000 181 21586.53 371.72 42714.46 88888.00 2024-06-29 14:59:49.000 181 21586.57 371.71 42714.48 88888.00 2024-06-29 14:59:50.000 181 21586.61 371.69 42714.51 47811.50 2024-06-29 14:59:51.000 181 21586.69 371.66 42714.52 88888.00 2024-06-29 14:59:52.000 181 21586.80 371.63 42714.49 88888.00 2024-06-29 14:59:53.000 181 21586.90 371.61 42714.50 88888.00 2024-06-29 14:59:54.000 181 21586.96 371.60 42714.52 88888.00 2024-06-29 14:59:55.000 181 21587.00 371.62 42714.53 47811.78 2024-06-29 14:59:56.000 181 21587.01 371.62 42714.51 88888.00 2024-06-29 14:59:57.000 181 21586.95 371.59 42714.51 88888.00 2024-06-29 14:59:58.000 181 21586.89 371.58 42714.54 88888.00 2024-06-29 14:59:59.000 181 21586.90 371.57 42714.57 88888.00 2024-06-29 15:00:00.000 181 21586.94 371.56 42714.59 47811.45 2024-06-29 15:00:01.000 181 21586.95 371.58 42714.61 88888.00 2024-06-29 15:00:02.000 181 21586.94 371.62 42714.61 88888.00 2024-06-29 15:00:03.000 181 21586.93 371.67 42714.59 88888.00 2024-06-29 15:00:04.000 181 21586.94 371.71 42714.59 88888.00 2024-06-29 15:00:05.000 181 21586.94 371.76 42714.56 47811.45 2024-06-29 15:00:06.000 181 21586.88 371.79 42714.54 88888.00 2024-06-29 15:00:07.000 181 21586.79 371.82 42714.57 88888.00 2024-06-29 15:00:08.000 181 21586.72 371.83 42714.64 88888.00 2024-06-29 15:00:09.000 181 21586.63 371.82 42714.69 88888.00 2024-06-29 15:00:10.000 181 21586.52 371.82 42714.73 47811.37 2024-06-29 15:00:11.000 181 21586.40 371.84 42714.77 88888.00 2024-06-29 15:00:12.000 181 21586.32 371.84 42714.78 88888.00 2024-06-29 15:00:13.000 181 21586.25 371.81 42714.76 88888.00 2024-06-29 15:00:14.000 181 21586.24 371.77 42714.73 88888.00 2024-06-29 15:00:15.000 181 21586.28 371.76 42714.70 47811.28 2024-06-29 15:00:16.000 181 21586.35 371.77 42714.69 88888.00 2024-06-29 15:00:17.000 181 21586.42 371.76 42714.68 88888.00 2024-06-29 15:00:18.000 181 21586.49 371.72 42714.67 88888.00 2024-06-29 15:00:19.000 181 21586.56 371.73 42714.68 88888.00 2024-06-29 15:00:20.000 181 21586.58 371.76 42714.69 47811.84 2024-06-29 15:00:21.000 181 21586.51 371.80 42714.68 88888.00 2024-06-29 15:00:22.000 181 21586.44 371.81 42714.68 88888.00 2024-06-29 15:00:23.000 181 21586.39 371.80 42714.68 88888.00 2024-06-29 15:00:24.000 181 21586.39 371.81 42714.69 88888.00 2024-06-29 15:00:25.000 181 21586.48 371.80 42714.66 47811.56 2024-06-29 15:00:26.000 181 21586.64 371.80 42714.64 88888.00 2024-06-29 15:00:27.000 181 21586.78 371.78 42714.66 88888.00 2024-06-29 15:00:28.000 181 21586.88 371.72 42714.67 88888.00 2024-06-29 15:00:29.000 181 21586.96 371.69 42714.68 88888.00 2024-06-29 15:00:30.000 181 21587.03 371.69 42714.68 47811.56 2024-06-29 15:00:31.000 181 21587.05 371.67 42714.63 88888.00 2024-06-29 15:00:32.000 181 21587.06 371.63 42714.62 88888.00 2024-06-29 15:00:33.000 181 21587.07 371.62 42714.69 88888.00 2024-06-29 15:00:34.000 181 21587.08 371.64 42714.77 88888.00 2024-06-29 15:00:35.000 181 21587.07 371.66 42714.75 47811.24 2024-06-29 15:00:36.000 181 21587.07 371.62 42714.66 88888.00 2024-06-29 15:00:37.000 181 21587.05 371.58 42714.62 88888.00 2024-06-29 15:00:38.000 181 21587.06 371.57 42714.66 88888.00 2024-06-29 15:00:39.000 181 21587.08 371.60 42714.67 88888.00 2024-06-29 15:00:40.000 181 21587.07 371.63 42714.66 47811.70 2024-06-29 15:00:41.000 181 21587.02 371.65 42714.66 88888.00 2024-06-29 15:00:42.000 181 21586.99 371.69 42714.67 88888.00 2024-06-29 15:00:43.000 181 21587.01 371.74 42714.64 88888.00 2024-06-29 15:00:44.000 181 21586.98 371.78 42714.62 88888.00 2024-06-29 15:00:45.000 181 21586.88 371.82 42714.66 47811.83 2024-06-29 15:00:46.000 181 21586.82 371.86 42714.69 88888.00 2024-06-29 15:00:47.000 181 21586.83 371.83 42714.66 88888.00 2024-06-29 15:00:48.000 181 21586.89 371.79 42714.58 88888.00 2024-06-29 15:00:49.000 181 21586.97 371.80 42714.56 88888.00 2024-06-29 15:00:50.000 181 21587.02 371.84 42714.57 47811.86 2024-06-29 15:00:51.000 181 21587.02 371.85 42714.60 88888.00 2024-06-29 15:00:52.000 181 21587.00 371.83 42714.61 88888.00 2024-06-29 15:00:53.000 181 21586.94 371.80 42714.61 88888.00 2024-06-29 15:00:54.000 181 21586.91 371.78 42714.60 88888.00 2024-06-29 15:00:55.000 181 21586.95 371.78 42714.59 47811.80 2024-06-29 15:00:56.000 181 21587.03 371.73 42714.59 88888.00 2024-06-29 15:00:57.000 181 21587.10 371.69 42714.58 88888.00 2024-06-29 15:00:58.000 181 21587.16 371.70 42714.59 88888.00 2024-06-29 15:00:59.000 181 21587.24 371.71 42714.61 88888.00 2024-06-29 15:01:00.000 181 21587.31 371.70 42714.62 47811.56 2024-06-29 15:01:01.000 181 21587.31 371.70 42714.60 88888.00 2024-06-29 15:01:02.000 181 21587.25 371.75 42714.60 88888.00 2024-06-29 15:01:03.000 181 21587.16 371.81 42714.66 88888.00 2024-06-29 15:01:04.000 181 21587.04 371.86 42714.69 88888.00 2024-06-29 15:01:05.000 181 21586.94 371.88 42714.69 47811.91 2024-06-29 15:01:06.000 181 21586.84 371.87 42714.73 88888.00 2024-06-29 15:01:07.000 181 21586.73 371.87 42714.77 88888.00 2024-06-29 15:01:08.000 181 21586.64 371.88 42714.76 88888.00 2024-06-29 15:01:09.000 181 21586.63 371.88 42714.70 88888.00 2024-06-29 15:01:10.000 181 21586.70 371.86 42714.67 47811.58 2024-06-29 15:01:11.000 181 21586.81 371.83 42714.64 88888.00 2024-06-29 15:01:12.000 181 21586.93 371.78 42714.60 88888.00 2024-06-29 15:01:13.000 181 21587.06 371.72 42714.54 88888.00 2024-06-29 15:01:14.000 181 21587.24 371.71 42714.52 88888.00 2024-06-29 15:01:15.000 181 21587.40 371.73 42714.55 47811.61 2024-06-29 15:01:16.000 181 21587.50 371.73 42714.55 88888.00 2024-06-29 15:01:17.000 181 21587.56 371.72 42714.53 88888.00 2024-06-29 15:01:18.000 181 21587.58 371.73 42714.53 88888.00 2024-06-29 15:01:19.000 181 21587.56 371.75 42714.55 88888.00 2024-06-29 15:01:20.000 181 21587.51 371.75 42714.59 47812.47 2024-06-29 15:01:21.000 181 21587.43 371.76 42714.63 88888.00 2024-06-29 15:01:22.000 181 21587.35 371.78 42714.64 88888.00 2024-06-29 15:01:23.000 181 21587.35 371.80 42714.67 88888.00 2024-06-29 15:01:24.000 181 21587.38 371.81 42714.73 88888.00 2024-06-29 15:01:25.000 181 21587.35 371.83 42714.79 47811.92 2024-06-29 15:01:26.000 181 21587.31 371.82 42714.79 88888.00 2024-06-29 15:01:27.000 181 21587.32 371.80 42714.71 88888.00 2024-06-29 15:01:28.000 181 21587.30 371.81 42714.66 88888.00 2024-06-29 15:01:29.000 181 21587.24 371.88 42714.67 88888.00 2024-06-29 15:01:30.000 181 21587.20 371.92 42714.72 47811.69 2024-06-29 15:01:31.000 181 21587.18 371.92 42714.79 88888.00 2024-06-29 15:01:32.000 181 21587.16 371.89 42714.82 88888.00 2024-06-29 15:01:33.000 181 21587.14 371.85 42714.83 88888.00 2024-06-29 15:01:34.000 181 21587.11 371.85 42714.81 88888.00 2024-06-29 15:01:35.000 181 21587.12 371.89 42714.77 47811.80 2024-06-29 15:01:36.000 181 21587.16 371.91 42714.75 88888.00 2024-06-29 15:01:37.000 181 21587.15 371.87 42714.77 88888.00 2024-06-29 15:01:38.000 181 21587.12 371.83 42714.76 88888.00 2024-06-29 15:01:39.000 181 21587.11 371.82 42714.72 88888.00 2024-06-29 15:01:40.000 181 21587.12 371.77 42714.69 47811.80 2024-06-29 15:01:41.000 181 21587.17 371.71 42714.69 88888.00 2024-06-29 15:01:42.000 181 21587.25 371.68 42714.71 88888.00 2024-06-29 15:01:43.000 181 21587.32 371.67 42714.71 88888.00 2024-06-29 15:01:44.000 181 21587.40 371.65 42714.68 88888.00 2024-06-29 15:01:45.000 181 21587.53 371.65 42714.65 47811.55 2024-06-29 15:01:46.000 181 21587.63 371.64 42714.64 88888.00 2024-06-29 15:01:47.000 181 21587.72 371.63 42714.62 88888.00 2024-06-29 15:01:48.000 181 21587.82 371.65 42714.61 88888.00 2024-06-29 15:01:49.000 181 21587.88 371.72 42714.62 88888.00 2024-06-29 15:01:50.000 181 21587.88 371.77 42714.63 47812.36 2024-06-29 15:01:51.000 181 21587.87 371.77 42714.63 88888.00 2024-06-29 15:01:52.000 181 21587.87 371.78 42714.67 88888.00 2024-06-29 15:01:53.000 181 21587.86 371.85 42714.75 88888.00 2024-06-29 15:01:54.000 181 21587.81 371.93 42714.82 88888.00 2024-06-29 15:01:55.000 181 21587.68 371.95 42714.82 47812.08 2024-06-29 15:01:56.000 181 21587.51 371.92 42714.84 88888.00 2024-06-29 15:01:57.000 181 21587.33 371.87 42714.86 88888.00 2024-06-29 15:01:58.000 181 21587.17 371.86 42714.89 88888.00 2024-06-29 15:01:59.000 181 21587.04 371.90 42714.94 88888.00 2024-06-29 15:02:00.000 181 21586.92 371.93 42714.96 47811.74 2024-06-29 15:02:01.000 181 21586.78 371.94 42714.95 88888.00 2024-06-29 15:02:02.000 181 21586.65 371.95 42714.93 88888.00 2024-06-29 15:02:03.000 181 21586.53 371.99 42714.93 88888.00 2024-06-29 15:02:04.000 181 21586.42 372.03 42714.97 88888.00 2024-06-29 15:02:05.000 181 21586.32 372.04 42714.98 47811.62 2024-06-29 15:02:06.000 181 21586.24 372.00 42714.94 88888.00 2024-06-29 15:02:07.000 181 21586.23 371.94 42714.89 88888.00 2024-06-29 15:02:08.000 181 21586.34 371.89 42714.89 88888.00 2024-06-29 15:02:09.000 181 21586.48 371.87 42714.89 88888.00 2024-06-29 15:02:10.000 181 21586.58 371.85 42714.89 47811.83 2024-06-29 15:02:11.000 181 21586.72 371.84 42714.88 88888.00 2024-06-29 15:02:12.000 181 21586.93 371.85 42714.87 88888.00 2024-06-29 15:02:13.000 181 21587.16 371.85 42714.89 88888.00 2024-06-29 15:02:14.000 181 21587.32 371.79 42714.86 88888.00 2024-06-29 15:02:15.000 181 21587.43 371.72 42714.79 47811.64 2024-06-29 15:02:16.000 181 21587.54 371.70 42714.80 88888.00 2024-06-29 15:02:17.000 181 21587.65 371.70 42714.89 88888.00 2024-06-29 15:02:18.000 181 21587.70 371.71 42714.98 88888.00 2024-06-29 15:02:19.000 181 21587.70 371.77 42715.02 88888.00 2024-06-29 15:02:20.000 181 21587.69 371.85 42715.04 47812.19 2024-06-29 15:02:21.000 181 21587.65 371.91 42715.07 88888.00 2024-06-29 15:02:22.000 181 21587.57 371.94 42715.09 88888.00 2024-06-29 15:02:23.000 181 21587.45 371.96 42715.06 88888.00 2024-06-29 15:02:24.000 181 21587.31 372.00 42715.07 88888.00 2024-06-29 15:02:25.000 181 21587.18 372.06 42715.12 47811.88 2024-06-29 15:02:26.000 181 21587.03 372.10 42715.16 88888.00 2024-06-29 15:02:27.000 181 21586.88 372.11 42715.14 88888.00 2024-06-29 15:02:28.000 181 21586.74 372.05 42715.11 88888.00 2024-06-29 15:02:29.000 181 21586.64 371.94 42715.12 88888.00 2024-06-29 15:02:30.000 181 21586.62 371.87 42715.12 47812.02 2024-06-29 15:02:31.000 181 21586.64 371.82 42715.09 88888.00 2024-06-29 15:02:32.000 181 21586.71 371.79 42715.07 88888.00 2024-06-29 15:02:33.000 181 21586.85 371.76 42715.05 88888.00 2024-06-29 15:02:34.000 181 21587.06 371.75 42715.00 88888.00 2024-06-29 15:02:35.000 181 21587.30 371.77 42714.94 47812.05 2024-06-29 15:02:36.000 181 21587.51 371.83 42714.88 88888.00 2024-06-29 15:02:37.000 181 21587.65 371.85 42714.84 88888.00 2024-06-29 15:02:38.000 181 21587.72 371.86 42714.85 88888.00 2024-06-29 15:02:39.000 181 21587.76 371.90 42714.87 88888.00 2024-06-29 15:02:40.000 181 21587.75 371.93 42714.87 47812.18 2024-06-29 15:02:41.000 181 21587.69 371.91 42714.89 88888.00 2024-06-29 15:02:42.000 181 21587.62 371.89 42714.94 88888.00 2024-06-29 15:02:43.000 181 21587.51 371.87 42714.98 88888.00 2024-06-29 15:02:44.000 181 21587.35 371.85 42715.03 88888.00 2024-06-29 15:02:45.000 181 21587.19 371.86 42715.08 47812.00 2024-06-29 15:02:46.000 181 21587.06 371.90 42715.09 88888.00 2024-06-29 15:02:47.000 181 21587.01 371.92 42715.09 88888.00 2024-06-29 15:02:48.000 181 21587.01 371.94 42715.07 88888.00 2024-06-29 15:02:49.000 181 21587.03 371.94 42715.08 88888.00 2024-06-29 15:02:50.000 181 21587.04 371.92 42715.12 47811.77 2024-06-29 15:02:51.000 181 21587.05 371.93 42715.14 88888.00 2024-06-29 15:02:52.000 181 21587.06 371.98 42715.11 88888.00 2024-06-29 15:02:53.000 181 21587.08 371.99 42715.07 88888.00 2024-06-29 15:02:54.000 181 21587.11 371.97 42715.06 88888.00 2024-06-29 15:02:55.000 181 21587.14 371.98 42715.04 47812.22 2024-06-29 15:02:56.000 181 21587.18 371.97 42715.01 88888.00 2024-06-29 15:02:57.000 181 21587.19 371.94 42715.02 88888.00 2024-06-29 15:02:58.000 181 21587.16 371.92 42715.05 88888.00 2024-06-29 15:02:59.000 181 21587.13 371.95 42715.08 88888.00 2024-06-29 15:03:00.000 181 21587.10 371.99 42715.09 47811.99 2024-06-29 15:03:01.000 181 21587.08 372.02 42715.09 88888.00 2024-06-29 15:03:02.000 181 21587.08 372.01 42715.11 88888.00 2024-06-29 15:03:03.000 181 21587.10 371.99 42715.14 88888.00 2024-06-29 15:03:04.000 181 21587.06 371.98 42715.16 88888.00 2024-06-29 15:03:05.000 181 21586.98 371.96 42715.11 47811.82 2024-06-29 15:03:06.000 181 21586.94 371.92 42715.02 88888.00 2024-06-29 15:03:07.000 181 21586.97 371.91 42715.03 88888.00 2024-06-29 15:03:08.000 181 21586.99 371.92 42715.09 88888.00 2024-06-29 15:03:09.000 181 21586.97 371.92 42715.09 88888.00 2024-06-29 15:03:10.000 181 21586.94 371.91 42715.11 47811.86 2024-06-29 15:03:11.000 181 21587.01 371.89 42715.16 88888.00 2024-06-29 15:03:12.000 181 21587.12 371.88 42715.14 88888.00 2024-06-29 15:03:13.000 181 21587.17 371.90 42715.08 88888.00 2024-06-29 15:03:14.000 181 21587.13 371.93 42715.09 88888.00 2024-06-29 15:03:15.000 181 21587.10 371.95 42715.13 47811.78 2024-06-29 15:03:16.000 181 21587.12 372.00 42715.16 88888.00 2024-06-29 15:03:17.000 181 21587.18 372.04 42715.16 88888.00 2024-06-29 15:03:18.000 181 21587.24 372.05 42715.14 88888.00 2024-06-29 15:03:19.000 181 21587.27 372.05 42715.14 88888.00 2024-06-29 15:03:20.000 181 21587.26 372.06 42715.15 47811.82 2024-06-29 15:03:21.000 181 21587.22 372.06 42715.14 88888.00 2024-06-29 15:03:22.000 181 21587.21 372.05 42715.14 88888.00 2024-06-29 15:03:23.000 181 21587.23 372.04 42715.16 88888.00 2024-06-29 15:03:24.000 181 21587.19 372.03 42715.18 88888.00 2024-06-29 15:03:25.000 181 21587.05 372.03 42715.19 47812.26 2024-06-29 15:03:26.000 181 21586.86 371.99 42715.19 88888.00 2024-06-29 15:03:27.000 181 21586.74 371.93 42715.19 88888.00 2024-06-29 15:03:28.000 181 21586.72 371.91 42715.19 88888.00 2024-06-29 15:03:29.000 181 21586.73 371.89 42715.17 88888.00 2024-06-29 15:03:30.000 181 21586.78 371.83 42715.09 47811.68 2024-06-29 15:03:31.000 181 21586.90 371.78 42715.02 88888.00 2024-06-29 15:03:32.000 181 21586.99 371.76 42715.03 88888.00 2024-06-29 15:03:33.000 181 21587.02 371.74 42715.06 88888.00 2024-06-29 15:03:34.000 181 21587.05 371.75 42715.09 88888.00 2024-06-29 15:03:35.000 181 21587.11 371.82 42715.15 47812.27 2024-06-29 15:03:36.000 181 21587.12 371.90 42715.19 88888.00 2024-06-29 15:03:37.000 181 21587.10 371.92 42715.15 88888.00 2024-06-29 15:03:38.000 181 21587.13 371.88 42715.12 88888.00 2024-06-29 15:03:39.000 181 21587.19 371.87 42715.13 88888.00 2024-06-29 15:03:40.000 181 21587.22 371.88 42715.12 47811.87 2024-06-29 15:03:41.000 181 21587.24 371.87 42715.10 88888.00 2024-06-29 15:03:42.000 181 21587.27 371.87 42715.06 88888.00 2024-06-29 15:03:43.000 181 21587.28 371.90 42715.03 88888.00 2024-06-29 15:03:44.000 181 21587.27 371.90 42715.02 88888.00 2024-06-29 15:03:45.000 181 21587.20 371.86 42715.04 47811.88 2024-06-29 15:03:46.000 181 21587.10 371.86 42715.05 88888.00 2024-06-29 15:03:47.000 181 21587.03 371.88 42715.07 88888.00 2024-06-29 15:03:48.000 181 21586.96 371.88 42715.10 88888.00 2024-06-29 15:03:49.000 181 21586.86 371.87 42715.13 88888.00 2024-06-29 15:03:50.000 181 21586.78 371.86 42715.17 47812.50 2024-06-29 15:03:51.000 181 21586.74 371.83 42715.19 88888.00 2024-06-29 15:03:52.000 181 21586.79 371.81 42715.19 88888.00 2024-06-29 15:03:53.000 181 21586.90 371.79 42715.17 88888.00 2024-06-29 15:03:54.000 181 21586.98 371.73 42715.14 88888.00 2024-06-29 15:03:55.000 181 21587.04 371.66 42715.12 47812.15 2024-06-29 15:03:56.000 181 21587.21 371.64 42715.11 88888.00 2024-06-29 15:03:57.000 181 21587.42 371.67 42715.12 88888.00 2024-06-29 15:03:58.000 181 21587.60 371.70 42715.12 88888.00 2024-06-29 15:03:59.000 181 21587.68 371.71 42715.15 88888.00 2024-06-29 15:04:00.000 181 21587.66 371.73 42715.20 47812.15 2024-06-29 15:04:01.000 181 21587.62 371.77 42715.24 88888.00 2024-06-29 15:04:02.000 181 21587.62 371.82 42715.26 88888.00 2024-06-29 15:04:03.000 181 21587.63 371.88 42715.27 88888.00 2024-06-29 15:04:04.000 181 21587.56 371.91 42715.29 88888.00 2024-06-29 15:04:05.000 181 21587.45 371.93 42715.30 47811.99 2024-06-29 15:04:06.000 181 21587.38 371.96 42715.34 88888.00 2024-06-29 15:04:07.000 181 21587.33 371.97 42715.35 88888.00 2024-06-29 15:04:08.000 181 21587.24 371.97 42715.33 88888.00 2024-06-29 15:04:09.000 181 21587.13 371.98 42715.31 88888.00 2024-06-29 15:04:10.000 181 21587.05 371.98 42715.31 47812.28 2024-06-29 15:04:11.000 181 21586.96 371.96 42715.29 88888.00 2024-06-29 15:04:12.000 181 21586.85 371.95 42715.29 88888.00 2024-06-29 15:04:13.000 181 21586.77 371.97 42715.30 88888.00 2024-06-29 15:04:14.000 181 21586.77 371.96 42715.31 88888.00 2024-06-29 15:04:15.000 181 21586.77 371.89 42715.29 47812.31 2024-06-29 15:04:16.000 181 21586.79 371.83 42715.23 88888.00 2024-06-29 15:04:17.000 181 21586.88 371.79 42715.19 88888.00 2024-06-29 15:04:18.000 181 21587.01 371.76 42715.17 88888.00 2024-06-29 15:04:19.000 181 21587.11 371.77 42715.14 88888.00 2024-06-29 15:04:20.000 181 21587.22 371.77 42715.10 47812.12 2024-06-29 15:04:21.000 181 21587.35 371.79 42715.10 88888.00 2024-06-29 15:04:22.000 181 21587.47 371.83 42715.14 88888.00 2024-06-29 15:04:23.000 181 21587.52 371.84 42715.16 88888.00 2024-06-29 15:04:24.000 181 21587.52 371.85 42715.14 88888.00 2024-06-29 15:04:25.000 181 21587.58 371.88 42715.14 47812.34 2024-06-29 15:04:26.000 181 21587.68 371.91 42715.14 88888.00 2024-06-29 15:04:27.000 181 21587.76 371.91 42715.10 88888.00 2024-06-29 15:04:28.000 181 21587.75 371.90 42715.09 88888.00 2024-06-29 15:04:29.000 181 21587.72 371.90 42715.12 88888.00 2024-06-29 15:04:30.000 181 21587.70 371.92 42715.15 47812.21 2024-06-29 15:04:31.000 181 21587.64 371.95 42715.15 88888.00 2024-06-29 15:04:32.000 181 21587.51 371.96 42715.19 88888.00 2024-06-29 15:04:33.000 181 21587.33 371.98 42715.28 88888.00 2024-06-29 15:04:34.000 181 21587.17 372.03 42715.36 88888.00 2024-06-29 15:04:35.000 181 21587.05 372.07 42715.38 47812.34 2024-06-29 15:04:36.000 181 21586.93 372.08 42715.34 88888.00 2024-06-29 15:04:37.000 181 21586.78 372.07 42715.34 88888.00 2024-06-29 15:04:38.000 181 21586.64 372.00 42715.36 88888.00 2024-06-29 15:04:39.000 181 21586.59 371.95 42715.32 88888.00 2024-06-29 15:04:40.000 181 21586.62 371.94 42715.25 47811.71 2024-06-29 15:04:41.000 181 21586.67 371.92 42715.23 88888.00 2024-06-29 15:04:42.000 181 21586.68 371.89 42715.26 88888.00 2024-06-29 15:04:43.000 181 21586.69 371.89 42715.27 88888.00 2024-06-29 15:04:44.000 181 21586.74 371.88 42715.26 88888.00 2024-06-29 15:04:45.000 181 21586.82 371.90 42715.28 47812.47 2024-06-29 15:04:46.000 181 21586.91 371.96 42715.29 88888.00 2024-06-29 15:04:47.000 181 21586.97 371.99 42715.29 88888.00 2024-06-29 15:04:48.000 181 21586.97 372.00 42715.30 88888.00 2024-06-29 15:04:49.000 181 21586.95 372.00 42715.32 88888.00 2024-06-29 15:04:50.000 181 21586.97 371.99 42715.31 47812.39 2024-06-29 15:04:51.000 181 21587.06 371.94 42715.27 88888.00 2024-06-29 15:04:52.000 181 21587.16 371.91 42715.24 88888.00 2024-06-29 15:04:53.000 181 21587.22 371.95 42715.26 88888.00 2024-06-29 15:04:54.000 181 21587.21 372.00 42715.25 88888.00 2024-06-29 15:04:55.000 181 21587.16 372.00 42715.22 47811.87 2024-06-29 15:04:56.000 181 21587.16 371.94 42715.21 88888.00 2024-06-29 15:04:57.000 181 21587.19 371.89 42715.22 88888.00 2024-06-29 15:04:58.000 181 21587.17 371.87 42715.25 88888.00 2024-06-29 15:04:59.000 181 21587.09 371.86 42715.28 88888.00 2024-06-29 15:05:00.000 181 21586.97 371.90 42715.33 47812.42 2024-06-29 15:05:01.000 181 21586.87 371.96 42715.38 88888.00 2024-06-29 15:05:02.000 181 21586.82 371.99 42715.39 88888.00 2024-06-29 15:05:03.000 181 21586.77 371.94 42715.36 88888.00 2024-06-29 15:05:04.000 181 21586.73 371.86 42715.33 88888.00 2024-06-29 15:05:05.000 181 21586.77 371.84 42715.32 47811.65 2024-06-29 15:05:06.000 181 21586.84 371.87 42715.31 88888.00 2024-06-29 15:05:07.000 181 21586.93 371.87 42715.27 88888.00 2024-06-29 15:05:08.000 181 21587.03 371.83 42715.23 88888.00 2024-06-29 15:05:09.000 181 21587.10 371.82 42715.24 88888.00 2024-06-29 15:05:10.000 181 21587.12 371.85 42715.27 47812.51 2024-06-29 15:05:11.000 181 21587.12 371.88 42715.26 88888.00 2024-06-29 15:05:12.000 181 21587.08 371.92 42715.20 88888.00 2024-06-29 15:05:13.000 181 21587.05 371.93 42715.18 88888.00 2024-06-29 15:05:14.000 181 21587.08 371.91 42715.20 88888.00 2024-06-29 15:05:15.000 181 21587.10 371.87 42715.23 47812.34 2024-06-29 15:05:16.000 181 21587.10 371.84 42715.27 88888.00 2024-06-29 15:05:17.000 181 21587.12 371.83 42715.31 88888.00 2024-06-29 15:05:18.000 181 21587.21 371.87 42715.31 88888.00 2024-06-29 15:05:19.000 181 21587.26 371.95 42715.30 88888.00 2024-06-29 15:05:20.000 181 21587.25 371.98 42715.29 47812.37 2024-06-29 15:05:21.000 181 21587.20 371.96 42715.29 88888.00 2024-06-29 15:05:22.000 181 21587.15 371.94 42715.30 88888.00 2024-06-29 15:05:23.000 181 21587.12 371.94 42715.33 88888.00 2024-06-29 15:05:24.000 181 21587.06 371.92 42715.35 88888.00 2024-06-29 15:05:25.000 181 21586.97 371.90 42715.33 47812.24 2024-06-29 15:05:26.000 181 21586.87 371.93 42715.30 88888.00 2024-06-29 15:05:27.000 181 21586.79 371.98 42715.32 88888.00 2024-06-29 15:05:28.000 181 21586.72 372.01 42715.37 88888.00 2024-06-29 15:05:29.000 181 21586.68 372.01 42715.41 88888.00 2024-06-29 15:05:30.000 181 21586.65 372.00 42715.43 47812.07 2024-06-29 15:05:31.000 181 21586.62 372.02 42715.46 88888.00 2024-06-29 15:05:32.000 181 21586.60 372.09 42715.50 88888.00 2024-06-29 15:05:33.000 181 21586.59 372.19 42715.53 88888.00 2024-06-29 15:05:34.000 181 21586.55 372.23 42715.53 88888.00 2024-06-29 15:05:35.000 181 21586.52 372.22 42715.50 47812.37 2024-06-29 15:05:36.000 181 21586.49 372.22 42715.49 88888.00 2024-06-29 15:05:37.000 181 21586.44 372.21 42715.50 88888.00 2024-06-29 15:05:38.000 181 21586.41 372.19 42715.54 88888.00 2024-06-29 15:05:39.000 181 21586.42 372.19 42715.54 88888.00 2024-06-29 15:05:40.000 181 21586.44 372.19 42715.53 47811.85 2024-06-29 15:05:41.000 181 21586.47 372.17 42715.55 88888.00 2024-06-29 15:05:42.000 181 21586.48 372.17 42715.57 88888.00 2024-06-29 15:05:43.000 181 21586.51 372.16 42715.56 88888.00 2024-06-29 15:05:44.000 181 21586.54 372.12 42715.52 88888.00 2024-06-29 15:05:45.000 181 21586.54 372.07 42715.47 47812.11 2024-06-29 15:05:46.000 181 21586.48 372.04 42715.47 88888.00 2024-06-29 15:05:47.000 181 21586.40 372.07 42715.53 88888.00 2024-06-29 15:05:48.000 181 21586.32 372.14 42715.61 88888.00 2024-06-29 15:05:49.000 181 21586.29 372.17 42715.64 88888.00 2024-06-29 15:05:50.000 181 21586.30 372.16 42715.64 47812.44 2024-06-29 15:05:51.000 181 21586.32 372.14 42715.62 88888.00 2024-06-29 15:05:52.000 181 21586.31 372.16 42715.61 88888.00 2024-06-29 15:05:53.000 181 21586.29 372.17 42715.60 88888.00 2024-06-29 15:05:54.000 181 21586.31 372.15 42715.60 88888.00 2024-06-29 15:05:55.000 181 21586.33 372.15 42715.61 47812.28 2024-06-29 15:05:56.000 181 21586.34 372.20 42715.65 88888.00 2024-06-29 15:05:57.000 181 21586.32 372.25 42715.69 88888.00 2024-06-29 15:05:58.000 181 21586.26 372.27 42715.74 88888.00 2024-06-29 15:05:59.000 181 21586.19 372.27 42715.80 88888.00 2024-06-29 15:06:00.000 181 21586.13 372.25 42715.82 47812.22 2024-06-29 15:06:01.000 181 21586.10 372.25 42715.78 88888.00 2024-06-29 15:06:02.000 181 21586.06 372.23 42715.71 88888.00 2024-06-29 15:06:03.000 181 21586.00 372.18 42715.67 88888.00 2024-06-29 15:06:04.000 181 21585.96 372.12 42715.67 88888.00 2024-06-29 15:06:05.000 181 21586.02 372.10 42715.69 47812.27 2024-06-29 15:06:06.000 181 21586.16 372.12 42715.66 88888.00 2024-06-29 15:06:07.000 181 21586.29 372.11 42715.60 88888.00 2024-06-29 15:06:08.000 181 21586.40 372.04 42715.54 88888.00 2024-06-29 15:06:09.000 181 21586.51 371.97 42715.50 88888.00 2024-06-29 15:06:10.000 181 21586.63 371.96 42715.50 47812.37 2024-06-29 15:06:11.000 181 21586.71 372.02 42715.52 88888.00 2024-06-29 15:06:12.000 181 21586.71 372.12 42715.57 88888.00 2024-06-29 15:06:13.000 181 21586.61 372.20 42715.62 88888.00 2024-06-29 15:06:14.000 181 21586.48 372.23 42715.71 88888.00 2024-06-29 15:06:15.000 181 21586.35 372.24 42715.80 47812.51 2024-06-29 15:06:16.000 181 21586.26 372.25 42715.84 88888.00 2024-06-29 15:06:17.000 181 21586.19 372.24 42715.84 88888.00 2024-06-29 15:06:18.000 181 21586.17 372.23 42715.82 88888.00 2024-06-29 15:06:19.000 181 21586.15 372.22 42715.81 88888.00 2024-06-29 15:06:20.000 181 21586.13 372.18 42715.79 47811.91 2024-06-29 15:06:21.000 181 21586.19 372.15 42715.77 88888.00 2024-06-29 15:06:22.000 181 21586.33 372.13 42715.73 88888.00 2024-06-29 15:06:23.000 181 21586.44 372.11 42715.71 88888.00 2024-06-29 15:06:24.000 181 21586.54 372.08 42715.68 88888.00 2024-06-29 15:06:25.000 181 21586.63 372.07 42715.62 47812.39 2024-06-29 15:06:26.000 181 21586.67 372.07 42715.56 88888.00 2024-06-29 15:06:27.000 181 21586.69 372.09 42715.54 88888.00 2024-06-29 15:06:28.000 181 21586.66 372.10 42715.56 88888.00 2024-06-29 15:06:29.000 181 21586.57 372.12 42715.63 88888.00 2024-06-29 15:06:30.000 181 21586.51 372.15 42715.70 47811.96 2024-06-29 15:06:31.000 181 21586.53 372.17 42715.71 88888.00 2024-06-29 15:06:32.000 181 21586.59 372.12 42715.70 88888.00 2024-06-29 15:06:33.000 181 21586.62 372.05 42715.71 88888.00 2024-06-29 15:06:34.000 181 21586.64 372.06 42715.70 88888.00 2024-06-29 15:06:35.000 181 21586.65 372.07 42715.63 47811.94 2024-06-29 15:06:36.000 181 21586.64 372.04 42715.54 88888.00 2024-06-29 15:06:37.000 181 21586.63 371.98 42715.51 88888.00 2024-06-29 15:06:38.000 181 21586.65 371.96 42715.54 88888.00 2024-06-29 15:06:39.000 181 21586.68 371.97 42715.59 88888.00 2024-06-29 15:06:40.000 181 21586.71 371.99 42715.60 47812.31 2024-06-29 15:06:41.000 181 21586.73 372.02 42715.59 88888.00 2024-06-29 15:06:42.000 181 21586.76 372.08 42715.61 88888.00 2024-06-29 15:06:43.000 181 21586.82 372.14 42715.63 88888.00 2024-06-29 15:06:44.000 181 21586.91 372.15 42715.60 88888.00 2024-06-29 15:06:45.000 181 21587.00 372.13 42715.52 47812.29 2024-06-29 15:06:46.000 181 21587.04 372.12 42715.46 88888.00 2024-06-29 15:06:47.000 181 21587.00 372.10 42715.46 88888.00 2024-06-29 15:06:48.000 181 21586.91 372.06 42715.50 88888.00 2024-06-29 15:06:49.000 181 21586.84 372.03 42715.53 88888.00 2024-06-29 15:06:50.000 181 21586.77 372.05 42715.52 47812.48 2024-06-29 15:06:51.000 181 21586.73 372.08 42715.49 88888.00 2024-06-29 15:06:52.000 181 21586.67 372.12 42715.47 88888.00 2024-06-29 15:06:53.000 181 21586.61 372.15 42715.47 88888.00 2024-06-29 15:06:54.000 181 21586.58 372.13 42715.48 88888.00 2024-06-29 15:06:55.000 181 21586.60 372.11 42715.49 47811.97 2024-06-29 15:06:56.000 181 21586.61 372.13 42715.48 88888.00 2024-06-29 15:06:57.000 181 21586.56 372.13 42715.44 88888.00 2024-06-29 15:06:58.000 181 21586.53 372.09 42715.39 88888.00 2024-06-29 15:06:59.000 181 21586.56 372.08 42715.38 88888.00 2024-06-29 15:07:00.000 181 21586.62 372.10 42715.37 47812.02 2024-06-29 15:07:01.000 181 21586.72 372.11 42715.36 88888.00 2024-06-29 15:07:02.000 181 21586.84 372.09 42715.34 88888.00 2024-06-29 15:07:03.000 181 21586.93 372.06 42715.33 88888.00 2024-06-29 15:07:04.000 181 21586.97 372.02 42715.34 88888.00 2024-06-29 15:07:05.000 181 21586.94 371.96 42715.38 47812.33 2024-06-29 15:07:06.000 181 21586.85 371.94 42715.43 88888.00 2024-06-29 15:07:07.000 181 21586.78 371.96 42715.45 88888.00 2024-06-29 15:07:08.000 181 21586.80 371.98 42715.44 88888.00 2024-06-29 15:07:09.000 181 21586.81 371.97 42715.43 88888.00 2024-06-29 15:07:10.000 181 21586.72 371.94 42715.46 47811.97 2024-06-29 15:07:11.000 181 21586.62 371.92 42715.52 88888.00 2024-06-29 15:07:12.000 181 21586.63 371.89 42715.57 88888.00 2024-06-29 15:07:13.000 181 21586.74 371.88 42715.59 88888.00 2024-06-29 15:07:14.000 181 21586.84 371.92 42715.61 88888.00 2024-06-29 15:07:15.000 181 21586.93 371.96 42715.60 47812.43 2024-06-29 15:07:16.000 181 21587.02 371.97 42715.60 88888.00 2024-06-29 15:07:17.000 181 21587.06 371.95 42715.59 88888.00 2024-06-29 15:07:18.000 181 21587.02 371.94 42715.55 88888.00 2024-06-29 15:07:19.000 181 21586.95 371.96 42715.53 88888.00 2024-06-29 15:07:20.000 181 21586.90 371.98 42715.54 47812.50 2024-06-29 15:07:21.000 181 21586.83 371.98 42715.57 88888.00 2024-06-29 15:07:22.000 181 21586.74 372.00 42715.62 88888.00 2024-06-29 15:07:23.000 181 21586.64 372.03 42715.66 88888.00 2024-06-29 15:07:24.000 181 21586.57 372.04 42715.66 88888.00 2024-06-29 15:07:25.000 181 21586.49 371.97 42715.64 47812.17 2024-06-29 15:07:26.000 181 21586.44 371.87 42715.59 88888.00 2024-06-29 15:07:27.000 181 21586.47 371.75 42715.49 88888.00 2024-06-29 15:07:28.000 181 21586.60 371.67 42715.39 88888.00 2024-06-29 15:07:29.000 181 21586.75 371.64 42715.37 88888.00 2024-06-29 15:07:30.000 181 21586.89 371.68 42715.38 47812.08 2024-06-29 15:07:31.000 181 21587.03 371.73 42715.38 88888.00 2024-06-29 15:07:32.000 181 21587.10 371.75 42715.40 88888.00 2024-06-29 15:07:33.000 181 21587.12 371.76 42715.40 88888.00 2024-06-29 15:07:34.000 181 21587.10 371.78 42715.38 88888.00 2024-06-29 15:07:35.000 181 21587.11 371.81 42715.38 47812.10 2024-06-29 15:07:36.000 181 21587.15 371.80 42715.38 88888.00 2024-06-29 15:07:37.000 181 21587.19 371.76 42715.36 88888.00 2024-06-29 15:07:38.000 181 21587.24 371.71 42715.34 88888.00 2024-06-29 15:07:39.000 181 21587.32 371.68 42715.32 88888.00 2024-06-29 15:07:40.000 181 21587.41 371.67 42715.31 47812.14 2024-06-29 15:07:41.000 181 21587.49 371.66 42715.26 88888.00 2024-06-29 15:07:42.000 181 21587.57 371.61 42715.23 88888.00 2024-06-29 15:07:43.000 181 21587.63 371.57 42715.21 88888.00 2024-06-29 15:07:44.000 181 21587.67 371.57 42715.19 88888.00 2024-06-29 15:07:45.000 181 21587.67 371.58 42715.21 47812.34 2024-06-29 15:07:46.000 181 21587.66 371.62 42715.27 88888.00 2024-06-29 15:07:47.000 181 21587.60 371.67 42715.31 88888.00 2024-06-29 15:07:48.000 181 21587.49 371.72 42715.35 88888.00 2024-06-29 15:07:49.000 181 21587.38 371.76 42715.39 88888.00 2024-06-29 15:07:50.000 181 21587.32 371.80 42715.42 47812.36 2024-06-29 15:07:51.000 181 21587.29 371.82 42715.43 88888.00 2024-06-29 15:07:52.000 181 21587.23 371.82 42715.43 88888.00 2024-06-29 15:07:53.000 181 21587.18 371.85 42715.44 88888.00 2024-06-29 15:07:54.000 181 21587.17 371.87 42715.44 88888.00 2024-06-29 15:07:55.000 181 21587.16 371.84 42715.44 47812.43 2024-06-29 15:07:56.000 181 21587.12 371.81 42715.44 88888.00 2024-06-29 15:07:57.000 181 21587.11 371.81 42715.43 88888.00 2024-06-29 15:07:58.000 181 21587.13 371.83 42715.40 88888.00 2024-06-29 15:07:59.000 181 21587.17 371.85 42715.36 88888.00 2024-06-29 15:08:00.000 181 21587.20 371.79 42715.31 47812.62 2024-06-29 15:08:01.000 181 21587.25 371.73 42715.27 88888.00 2024-06-29 15:08:02.000 181 21587.33 371.74 42715.27 88888.00 2024-06-29 15:08:03.000 181 21587.43 371.78 42715.33 88888.00 2024-06-29 15:08:04.000 181 21587.51 371.80 42715.37 88888.00 2024-06-29 15:08:05.000 181 21587.56 371.78 42715.37 47812.06 2024-06-29 15:08:06.000 181 21587.63 371.76 42715.36 88888.00 2024-06-29 15:08:07.000 181 21587.67 371.77 42715.37 88888.00 2024-06-29 15:08:08.000 181 21587.64 371.79 42715.39 88888.00 2024-06-29 15:08:09.000 181 21587.58 371.82 42715.43 88888.00 2024-06-29 15:08:10.000 181 21587.56 371.85 42715.44 47812.56 2024-06-29 15:08:11.000 181 21587.56 371.86 42715.43 88888.00 2024-06-29 15:08:12.000 181 21587.52 371.85 42715.45 88888.00 2024-06-29 15:08:13.000 181 21587.48 371.84 42715.48 88888.00 2024-06-29 15:08:14.000 181 21587.48 371.85 42715.49 88888.00 2024-06-29 15:08:15.000 181 21587.50 371.86 42715.50 47812.65 2024-06-29 15:08:16.000 181 21587.52 371.83 42715.48 88888.00 2024-06-29 15:08:17.000 181 21587.54 371.84 42715.45 88888.00 2024-06-29 15:08:18.000 181 21587.60 371.90 42715.42 88888.00 2024-06-29 15:08:19.000 181 21587.65 371.91 42715.39 88888.00 2024-06-29 15:08:20.000 181 21587.66 371.86 42715.39 47812.55 2024-06-29 15:08:21.000 181 21587.64 371.84 42715.40 88888.00 2024-06-29 15:08:22.000 181 21587.63 371.89 42715.39 88888.00 2024-06-29 15:08:23.000 181 21587.63 371.90 42715.38 88888.00 2024-06-29 15:08:24.000 181 21587.62 371.89 42715.38 88888.00 2024-06-29 15:08:25.000 181 21587.66 371.88 42715.37 47812.41 2024-06-29 15:08:26.000 181 21587.76 371.87 42715.34 88888.00 2024-06-29 15:08:27.000 181 21587.89 371.86 42715.33 88888.00 2024-06-29 15:08:28.000 181 21588.03 371.83 42715.33 88888.00 2024-06-29 15:08:29.000 181 21588.12 371.77 42715.32 88888.00 2024-06-29 15:08:30.000 181 21588.21 371.75 42715.31 47812.39 2024-06-29 15:08:31.000 181 21588.27 371.73 42715.32 88888.00 2024-06-29 15:08:32.000 181 21588.27 371.69 42715.36 88888.00 2024-06-29 15:08:33.000 181 21588.24 371.69 42715.38 88888.00 2024-06-29 15:08:34.000 181 21588.22 371.74 42715.36 88888.00 2024-06-29 15:08:35.000 181 21588.18 371.79 42715.36 47812.25 2024-06-29 15:08:36.000 181 21588.09 371.86 42715.38 88888.00 2024-06-29 15:08:37.000 181 21587.97 371.89 42715.37 88888.00 2024-06-29 15:08:38.000 181 21587.83 371.85 42715.37 88888.00 2024-06-29 15:08:39.000 181 21587.76 371.80 42715.37 88888.00 2024-06-29 15:08:40.000 181 21587.76 371.82 42715.36 47812.33 2024-06-29 15:08:41.000 181 21587.77 371.89 42715.35 88888.00 2024-06-29 15:08:42.000 181 21587.77 371.93 42715.33 88888.00 2024-06-29 15:08:43.000 181 21587.82 371.90 42715.27 88888.00 2024-06-29 15:08:44.000 181 21587.90 371.86 42715.21 88888.00 2024-06-29 15:08:45.000 181 21587.94 371.84 42715.18 47812.45 2024-06-29 15:08:46.000 181 21587.97 371.83 42715.16 88888.00 2024-06-29 15:08:47.000 181 21588.02 371.79 42715.21 88888.00 2024-06-29 15:08:48.000 181 21588.07 371.71 42715.27 88888.00 2024-06-29 15:08:49.000 181 21588.09 371.65 42715.26 88888.00 2024-06-29 15:08:50.000 181 21588.12 371.66 42715.23 47812.49 2024-06-29 15:08:51.000 181 21588.15 371.68 42715.22 88888.00 2024-06-29 15:08:52.000 181 21588.18 371.67 42715.21 88888.00 2024-06-29 15:08:53.000 181 21588.24 371.69 42715.21 88888.00 2024-06-29 15:08:54.000 181 21588.31 371.75 42715.21 88888.00 2024-06-29 15:08:55.000 181 21588.34 371.82 42715.23 47812.93 2024-06-29 15:08:56.000 181 21588.32 371.87 42715.25 88888.00 2024-06-29 15:08:57.000 181 21588.26 371.90 42715.27 88888.00 2024-06-29 15:08:58.000 181 21588.19 371.95 42715.30 88888.00 2024-06-29 15:08:59.000 181 21588.11 372.03 42715.34 88888.00 2024-06-29 15:09:00.000 181 21588.03 372.11 42715.38 47812.66 2024-06-29 15:09:01.000 181 21587.92 372.14 42715.38 88888.00 2024-06-29 15:09:02.000 181 21587.77 372.14 42715.37 88888.00 2024-06-29 15:09:03.000 181 21587.60 372.16 42715.38 88888.00 2024-06-29 15:09:04.000 181 21587.40 372.24 42715.43 88888.00 2024-06-29 15:09:05.000 181 21587.22 372.35 42715.48 47812.59 2024-06-29 15:09:06.000 181 21587.06 372.47 42715.49 88888.00 2024-06-29 15:09:07.000 181 21586.87 372.56 42715.51 88888.00 2024-06-29 15:09:08.000 181 21586.69 372.59 42715.54 88888.00 2024-06-29 15:09:09.000 181 21586.58 372.59 42715.57 88888.00 2024-06-29 15:09:10.000 181 21586.53 372.61 42715.58 47812.55 2024-06-29 15:09:11.000 181 21586.46 372.64 42715.59 88888.00 2024-06-29 15:09:12.000 181 21586.39 372.61 42715.59 88888.00 2024-06-29 15:09:13.000 181 21586.37 372.51 42715.56 88888.00 2024-06-29 15:09:14.000 181 21586.41 372.41 42715.52 88888.00 2024-06-29 15:09:15.000 181 21586.51 372.35 42715.50 47812.16 2024-06-29 15:09:16.000 181 21586.66 372.30 42715.51 88888.00 2024-06-29 15:09:17.000 181 21586.85 372.26 42715.49 88888.00 2024-06-29 15:09:18.000 181 21587.05 372.24 42715.46 88888.00 2024-06-29 15:09:19.000 181 21587.25 372.20 42715.47 88888.00 2024-06-29 15:09:20.000 181 21587.44 372.14 42715.50 47812.25 2024-06-29 15:09:21.000 181 21587.60 372.12 42715.53 88888.00 2024-06-29 15:09:22.000 181 21587.69 372.12 42715.51 88888.00 2024-06-29 15:09:23.000 181 21587.69 372.12 42715.49 88888.00 2024-06-29 15:09:24.000 181 21587.63 372.12 42715.50 88888.00 2024-06-29 15:09:25.000 181 21587.60 372.16 42715.50 47812.39 2024-06-29 15:09:26.000 181 21587.65 372.20 42715.51 88888.00 2024-06-29 15:09:27.000 181 21587.69 372.20 42715.53 88888.00 2024-06-29 15:09:28.000 181 21587.69 372.18 42715.56 88888.00 2024-06-29 15:09:29.000 181 21587.68 372.17 42715.57 88888.00 2024-06-29 15:09:30.000 181 21587.62 372.18 42715.60 47812.70 2024-06-29 15:09:31.000 181 21587.51 372.17 42715.62 88888.00 2024-06-29 15:09:32.000 181 21587.40 372.13 42715.66 88888.00 2024-06-29 15:09:33.000 181 21587.29 372.11 42715.67 88888.00 2024-06-29 15:09:34.000 181 21587.18 372.13 42715.66 88888.00 2024-06-29 15:09:35.000 181 21587.10 372.13 42715.66 47812.75 2024-06-29 15:09:36.000 181 21587.05 372.11 42715.68 88888.00 2024-06-29 15:09:37.000 181 21587.07 372.06 42715.68 88888.00 2024-06-29 15:09:38.000 181 21587.14 372.01 42715.63 88888.00 2024-06-29 15:09:39.000 181 21587.22 372.00 42715.58 88888.00 2024-06-29 15:09:40.000 181 21587.27 372.02 42715.57 47812.60 2024-06-29 15:09:41.000 181 21587.31 372.00 42715.56 88888.00 2024-06-29 15:09:42.000 181 21587.37 371.98 42715.55 88888.00 2024-06-29 15:09:43.000 181 21587.44 371.93 42715.54 88888.00 2024-06-29 15:09:44.000 181 21587.49 371.92 42715.53 88888.00 2024-06-29 15:09:45.000 181 21587.51 371.98 42715.48 47812.30 2024-06-29 15:09:46.000 181 21587.52 372.02 42715.46 88888.00 2024-06-29 15:09:47.000 181 21587.49 372.05 42715.50 88888.00 2024-06-29 15:09:48.000 181 21587.46 372.08 42715.59 88888.00 2024-06-29 15:09:49.000 181 21587.47 372.09 42715.66 88888.00 2024-06-29 15:09:50.000 181 21587.50 372.11 42715.69 47812.79 2024-06-29 15:09:51.000 181 21587.51 372.17 42715.69 88888.00 2024-06-29 15:09:52.000 181 21587.48 372.19 42715.71 88888.00 2024-06-29 15:09:53.000 181 21587.45 372.16 42715.73 88888.00 2024-06-29 15:09:54.000 181 21587.42 372.17 42715.74 88888.00 2024-06-29 15:09:55.000 181 21587.38 372.18 42715.76 47812.53 2024-06-29 15:09:56.000 181 21587.33 372.13 42715.77 88888.00 2024-06-29 15:09:57.000 181 21587.30 372.08 42715.76 88888.00 2024-06-29 15:09:58.000 181 21587.30 372.08 42715.73 88888.00 2024-06-29 15:09:59.000 181 21587.30 372.11 42715.74 88888.00 2024-06-29 15:10:00.000 181 21587.29 372.15 42715.79 47812.82 2024-06-29 15:10:01.000 181 21587.28 372.18 42715.83 88888.00 2024-06-29 15:10:02.000 181 21587.26 372.20 42715.86 88888.00 2024-06-29 15:10:03.000 181 21587.23 372.21 42715.84 88888.00 2024-06-29 15:10:04.000 181 21587.18 372.20 42715.79 88888.00 2024-06-29 15:10:05.000 181 21587.15 372.23 42715.77 47812.39 2024-06-29 15:10:06.000 181 21587.17 372.29 42715.82 88888.00 2024-06-29 15:10:07.000 181 21587.19 372.33 42715.86 88888.00 2024-06-29 15:10:08.000 181 21587.15 372.35 42715.85 88888.00 2024-06-29 15:10:09.000 181 21587.08 372.39 42715.83 88888.00 2024-06-29 15:10:10.000 181 21587.00 372.43 42715.83 47812.53 2024-06-29 15:10:11.000 181 21586.92 372.47 42715.85 88888.00 2024-06-29 15:10:12.000 181 21586.89 372.48 42715.87 88888.00 2024-06-29 15:10:13.000 181 21586.90 372.46 42715.89 88888.00 2024-06-29 15:10:14.000 181 21586.90 372.45 42715.92 88888.00 2024-06-29 15:10:15.000 181 21586.92 372.46 42715.91 47812.72 2024-06-29 15:10:16.000 181 21586.97 372.46 42715.89 88888.00 2024-06-29 15:10:17.000 181 21587.01 372.44 42715.89 88888.00 2024-06-29 15:10:18.000 181 21587.00 372.41 42715.93 88888.00 2024-06-29 15:10:19.000 181 21586.98 372.39 42715.93 88888.00 2024-06-29 15:10:20.000 181 21586.99 372.38 42715.91 47812.60 2024-06-29 15:10:21.000 181 21587.02 372.36 42715.90 88888.00 2024-06-29 15:10:22.000 181 21587.08 372.34 42715.88 88888.00 2024-06-29 15:10:23.000 181 21587.14 372.34 42715.85 88888.00 2024-06-29 15:10:24.000 181 21587.18 372.35 42715.85 88888.00 2024-06-29 15:10:25.000 181 21587.22 372.36 42715.85 47812.71 2024-06-29 15:10:26.000 181 21587.25 372.40 42715.82 88888.00 2024-06-29 15:10:27.000 181 21587.30 372.43 42715.78 88888.00 2024-06-29 15:10:28.000 181 21587.34 372.42 42715.75 88888.00 2024-06-29 15:10:29.000 181 21587.34 372.40 42715.75 88888.00 2024-06-29 15:10:30.000 181 21587.34 372.38 42715.77 47812.51 2024-06-29 15:10:31.000 181 21587.33 372.32 42715.77 88888.00 2024-06-29 15:10:32.000 181 21587.34 372.28 42715.77 88888.00 2024-06-29 15:10:33.000 181 21587.31 372.30 42715.79 88888.00 2024-06-29 15:10:34.000 181 21587.25 372.34 42715.81 88888.00 2024-06-29 15:10:35.000 181 21587.20 372.36 42715.82 47812.23 2024-06-29 15:10:36.000 181 21587.16 372.37 42715.83 88888.00 2024-06-29 15:10:37.000 181 21587.10 372.39 42715.81 88888.00 2024-06-29 15:10:38.000 181 21587.00 372.38 42715.78 88888.00 2024-06-29 15:10:39.000 181 21586.92 372.37 42715.79 88888.00 2024-06-29 15:10:40.000 181 21586.87 372.38 42715.81 47812.72 2024-06-29 15:10:41.000 181 21586.85 372.39 42715.84 88888.00 2024-06-29 15:10:42.000 181 21586.85 372.38 42715.85 88888.00 2024-06-29 15:10:43.000 181 21586.86 372.35 42715.83 88888.00 2024-06-29 15:10:44.000 181 21586.88 372.33 42715.78 88888.00 2024-06-29 15:10:45.000 181 21586.89 372.36 42715.73 47812.35 2024-06-29 15:10:46.000 181 21586.94 372.39 42715.72 88888.00 2024-06-29 15:10:47.000 181 21587.03 372.34 42715.73 88888.00 2024-06-29 15:10:48.000 181 21587.13 372.26 42715.70 88888.00 2024-06-29 15:10:49.000 181 21587.22 372.21 42715.67 88888.00 2024-06-29 15:10:50.000 181 21587.28 372.19 42715.64 47812.95 2024-06-29 15:10:51.000 181 21587.35 372.20 42715.63 88888.00 2024-06-29 15:10:52.000 181 21587.40 372.17 42715.63 88888.00 2024-06-29 15:10:53.000 181 21587.42 372.08 42715.62 88888.00 2024-06-29 15:10:54.000 181 21587.50 372.03 42715.61 88888.00 2024-06-29 15:10:55.000 181 21587.58 372.03 42715.65 47812.47 2024-06-29 15:10:56.000 181 21587.59 372.04 42715.69 88888.00 2024-06-29 15:10:57.000 181 21587.57 372.05 42715.71 88888.00 2024-06-29 15:10:58.000 181 21587.56 372.09 42715.72 88888.00 2024-06-29 15:10:59.000 181 21587.50 372.13 42715.73 88888.00 2024-06-29 15:11:00.000 181 21587.42 372.15 42715.75 47812.53 2024-06-29 15:11:01.000 181 21587.35 372.18 42715.78 88888.00 2024-06-29 15:11:02.000 181 21587.32 372.19 42715.77 88888.00 2024-06-29 15:11:03.000 181 21587.29 372.21 42715.74 88888.00 2024-06-29 15:11:04.000 181 21587.29 372.23 42715.73 88888.00 2024-06-29 15:11:05.000 181 21587.31 372.24 42715.77 47812.38 2024-06-29 15:11:06.000 181 21587.30 372.24 42715.81 88888.00 2024-06-29 15:11:07.000 181 21587.27 372.23 42715.79 88888.00 2024-06-29 15:11:08.000 181 21587.27 372.21 42715.79 88888.00 2024-06-29 15:11:09.000 181 21587.28 372.23 42715.85 88888.00 2024-06-29 15:11:10.000 181 21587.24 372.27 42715.90 47812.49 2024-06-29 15:11:11.000 181 21587.16 372.30 42715.91 88888.00 2024-06-29 15:11:12.000 181 21587.15 372.29 42715.89 88888.00 2024-06-29 15:11:13.000 181 21587.17 372.29 42715.89 88888.00 2024-06-29 15:11:14.000 181 21587.14 372.30 42715.93 88888.00 2024-06-29 15:11:15.000 181 21587.07 372.32 42715.98 47812.68 2024-06-29 15:11:16.000 181 21587.04 372.37 42716.00 88888.00 2024-06-29 15:11:17.000 181 21587.03 372.39 42715.97 88888.00 2024-06-29 15:11:18.000 181 21586.98 372.40 42715.94 88888.00 2024-06-29 15:11:19.000 181 21586.92 372.41 42715.97 88888.00 2024-06-29 15:11:20.000 181 21586.90 372.39 42716.01 47812.61 2024-06-29 15:11:21.000 181 21586.85 372.37 42716.02 88888.00 2024-06-29 15:11:22.000 181 21586.76 372.36 42716.01 88888.00 2024-06-29 15:11:23.000 181 21586.67 372.35 42715.98 88888.00 2024-06-29 15:11:24.000 181 21586.64 372.31 42715.94 88888.00 2024-06-29 15:11:25.000 181 21586.69 372.26 42715.93 47812.04 2024-06-29 15:11:26.000 181 21586.75 372.27 42715.95 88888.00 2024-06-29 15:11:27.000 181 21586.79 372.28 42715.95 88888.00 2024-06-29 15:11:28.000 181 21586.83 372.22 42715.92 88888.00 2024-06-29 15:11:29.000 181 21586.86 372.15 42715.89 88888.00 2024-06-29 15:11:30.000 181 21586.93 372.14 42715.88 47812.63 2024-06-29 15:11:31.000 181 21587.04 372.15 42715.89 88888.00 2024-06-29 15:11:32.000 181 21587.15 372.16 42715.91 88888.00 2024-06-29 15:11:33.000 181 21587.23 372.19 42715.93 88888.00 2024-06-29 15:11:34.000 181 21587.29 372.22 42715.94 88888.00 2024-06-29 15:11:35.000 181 21587.33 372.23 42715.93 47812.93 2024-06-29 15:11:36.000 181 21587.34 372.25 42715.94 88888.00 2024-06-29 15:11:37.000 181 21587.33 372.29 42715.96 88888.00 2024-06-29 15:11:38.000 181 21587.27 372.27 42715.99 88888.00 2024-06-29 15:11:39.000 181 21587.19 372.25 42716.02 88888.00 2024-06-29 15:11:40.000 181 21587.12 372.28 42716.04 47812.46 2024-06-29 15:11:41.000 181 21587.09 372.36 42716.01 88888.00 2024-06-29 15:11:42.000 181 21587.04 372.42 42715.97 88888.00 2024-06-29 15:11:43.000 181 21586.96 372.40 42715.97 88888.00 2024-06-29 15:11:44.000 181 21586.90 372.35 42715.99 88888.00 2024-06-29 15:11:45.000 181 21586.90 372.32 42716.02 47812.32 2024-06-29 15:11:46.000 181 21586.88 372.32 42716.02 88888.00 2024-06-29 15:11:47.000 181 21586.83 372.32 42715.99 88888.00 2024-06-29 15:11:48.000 181 21586.81 372.34 42715.99 88888.00 2024-06-29 15:11:49.000 181 21586.78 372.37 42716.03 88888.00 2024-06-29 15:11:50.000 181 21586.74 372.36 42716.04 47812.78 2024-06-29 15:11:51.000 181 21586.75 372.36 42716.05 88888.00 2024-06-29 15:11:52.000 181 21586.76 372.36 42716.06 88888.00 2024-06-29 15:11:53.000 181 21586.74 372.32 42716.03 88888.00 2024-06-29 15:11:54.000 181 21586.76 372.25 42715.96 88888.00 2024-06-29 15:11:55.000 181 21586.83 372.22 42715.94 47812.38 2024-06-29 15:11:56.000 181 21586.88 372.26 42715.97 88888.00 2024-06-29 15:11:57.000 181 21586.88 372.34 42715.99 88888.00 2024-06-29 15:11:58.000 181 21586.90 372.40 42715.97 88888.00 2024-06-29 15:11:59.000 181 21586.94 372.42 42715.94 88888.00 2024-06-29 15:12:00.000 181 21586.91 372.40 42715.96 47812.67 2024-06-29 15:12:01.000 181 21586.80 372.38 42716.00 88888.00 2024-06-29 15:12:02.000 181 21586.69 372.38 42716.01 88888.00 2024-06-29 15:12:03.000 181 21586.66 372.39 42715.99 88888.00 2024-06-29 15:12:04.000 181 21586.68 372.41 42715.99 88888.00 2024-06-29 15:12:05.000 181 21586.69 372.45 42716.03 47812.84 2024-06-29 15:12:06.000 181 21586.62 372.49 42716.07 88888.00 2024-06-29 15:12:07.000 181 21586.52 372.48 42716.11 88888.00 2024-06-29 15:12:08.000 181 21586.41 372.45 42716.14 88888.00 2024-06-29 15:12:09.000 181 21586.32 372.43 42716.17 88888.00 2024-06-29 15:12:10.000 181 21586.27 372.39 42716.19 47812.60 2024-06-29 15:12:11.000 181 21586.28 372.39 42716.21 88888.00 2024-06-29 15:12:12.000 181 21586.26 372.41 42716.22 88888.00 2024-06-29 15:12:13.000 181 21586.24 372.44 42716.25 88888.00 2024-06-29 15:12:14.000 181 21586.28 372.47 42716.29 88888.00 2024-06-29 15:12:15.000 181 21586.34 372.52 42716.29 47812.39 2024-06-29 15:12:16.000 181 21586.33 372.56 42716.23 88888.00 2024-06-29 15:12:17.000 181 21586.33 372.56 42716.19 88888.00 2024-06-29 15:12:18.000 181 21586.37 372.52 42716.19 88888.00 2024-06-29 15:12:19.000 181 21586.41 372.48 42716.21 88888.00 2024-06-29 15:12:20.000 181 21586.46 372.46 42716.19 47812.37 2024-06-29 15:12:21.000 181 21586.49 372.46 42716.19 88888.00 2024-06-29 15:12:22.000 181 21586.50 372.47 42716.19 88888.00 2024-06-29 15:12:23.000 181 21586.53 372.42 42716.15 88888.00 2024-06-29 15:12:24.000 181 21586.56 372.35 42716.11 88888.00 2024-06-29 15:12:25.000 181 21586.58 372.33 42716.14 47812.59 2024-06-29 15:12:26.000 181 21586.60 372.32 42716.16 88888.00 2024-06-29 15:12:27.000 181 21586.62 372.28 42716.14 88888.00 2024-06-29 15:12:28.000 181 21586.68 372.26 42716.13 88888.00 2024-06-29 15:12:29.000 181 21586.74 372.29 42716.14 88888.00 2024-06-29 15:12:30.000 181 21586.75 372.34 42716.15 47812.56 2024-06-29 15:12:31.000 181 21586.71 372.38 42716.19 88888.00 2024-06-29 15:12:32.000 181 21586.68 372.38 42716.22 88888.00 2024-06-29 15:12:33.000 181 21586.62 372.35 42716.22 88888.00 2024-06-29 15:12:34.000 181 21586.52 372.32 42716.26 88888.00 2024-06-29 15:12:35.000 181 21586.40 372.30 42716.31 47812.92 2024-06-29 15:12:36.000 181 21586.30 372.29 42716.34 88888.00 2024-06-29 15:12:37.000 181 21586.23 372.30 42716.35 88888.00 2024-06-29 15:12:38.000 181 21586.18 372.35 42716.39 88888.00 2024-06-29 15:12:39.000 181 21586.14 372.42 42716.43 88888.00 2024-06-29 15:12:40.000 181 21586.10 372.45 42716.44 47812.70 2024-06-29 15:12:41.000 181 21586.06 372.45 42716.45 88888.00 2024-06-29 15:12:42.000 181 21586.01 372.46 42716.41 88888.00 2024-06-29 15:12:43.000 181 21585.97 372.50 42716.37 88888.00 2024-06-29 15:12:44.000 181 21585.94 372.54 42716.34 88888.00 2024-06-29 15:12:45.000 181 21585.93 372.55 42716.32 47812.49 2024-06-29 15:12:46.000 181 21585.95 372.55 42716.35 88888.00 2024-06-29 15:12:47.000 181 21585.97 372.54 42716.38 88888.00 2024-06-29 15:12:48.000 181 21585.98 372.52 42716.33 88888.00 2024-06-29 15:12:49.000 181 21585.93 372.53 42716.29 88888.00 2024-06-29 15:12:50.000 181 21585.89 372.56 42716.28 47812.52 2024-06-29 15:12:51.000 181 21585.89 372.57 42716.25 88888.00 2024-06-29 15:12:52.000 181 21585.91 372.63 42716.24 88888.00 2024-06-29 15:12:53.000 181 21585.93 372.69 42716.27 88888.00 2024-06-29 15:12:54.000 181 21585.95 372.68 42716.29 88888.00 2024-06-29 15:12:55.000 181 21585.95 372.63 42716.29 47812.46 2024-06-29 15:12:56.000 181 21585.92 372.65 42716.31 88888.00 2024-06-29 15:12:57.000 181 21585.88 372.70 42716.33 88888.00 2024-06-29 15:12:58.000 181 21585.82 372.69 42716.34 88888.00 2024-06-29 15:12:59.000 181 21585.73 372.64 42716.34 88888.00 2024-06-29 15:13:00.000 181 21585.63 372.63 42716.35 47812.45 2024-06-29 15:13:01.000 181 21585.56 372.64 42716.35 88888.00 2024-06-29 15:13:02.000 181 21585.54 372.66 42716.36 88888.00 2024-06-29 15:13:03.000 181 21585.57 372.67 42716.43 88888.00 2024-06-29 15:13:04.000 181 21585.59 372.65 42716.47 88888.00 2024-06-29 15:13:05.000 181 21585.57 372.64 42716.50 47812.74 2024-06-29 15:13:06.000 181 21585.48 372.64 42716.54 88888.00 2024-06-29 15:13:07.000 181 21585.41 372.65 42716.57 88888.00 2024-06-29 15:13:08.000 181 21585.45 372.66 42716.57 88888.00 2024-06-29 15:13:09.000 181 21585.56 372.64 42716.56 88888.00 2024-06-29 15:13:10.000 181 21585.62 372.60 42716.54 47812.67 2024-06-29 15:13:11.000 181 21585.58 372.61 42716.53 88888.00 2024-06-29 15:13:12.000 181 21585.56 372.66 42716.55 88888.00 2024-06-29 15:13:13.000 181 21585.60 372.70 42716.60 88888.00 2024-06-29 15:13:14.000 181 21585.66 372.71 42716.57 88888.00 2024-06-29 15:13:15.000 181 21585.64 372.66 42716.49 47812.91 2024-06-29 15:13:16.000 181 21585.60 372.58 42716.43 88888.00 2024-06-29 15:13:17.000 181 21585.60 372.59 42716.39 88888.00 2024-06-29 15:13:18.000 181 21585.62 372.68 42716.44 88888.00 2024-06-29 15:13:19.000 181 21585.64 372.73 42716.53 88888.00 2024-06-29 15:13:20.000 181 21585.66 372.71 42716.59 47812.51 2024-06-29 15:13:21.000 181 21585.68 372.71 42716.56 88888.00 2024-06-29 15:13:22.000 181 21585.69 372.74 42716.52 88888.00 2024-06-29 15:13:23.000 181 21585.69 372.73 42716.48 88888.00 2024-06-29 15:13:24.000 181 21585.68 372.70 42716.46 88888.00 2024-06-29 15:13:25.000 181 21585.68 372.68 42716.46 47812.49 2024-06-29 15:13:26.000 181 21585.69 372.67 42716.52 88888.00 2024-06-29 15:13:27.000 181 21585.66 372.67 42716.57 88888.00 2024-06-29 15:13:28.000 181 21585.64 372.68 42716.57 88888.00 2024-06-29 15:13:29.000 181 21585.71 372.68 42716.49 88888.00 2024-06-29 15:13:30.000 181 21585.79 372.71 42716.43 47812.62 2024-06-29 15:13:31.000 181 21585.75 372.76 42716.40 88888.00 2024-06-29 15:13:32.000 181 21585.68 372.80 42716.39 88888.00 2024-06-29 15:13:33.000 181 21585.63 372.81 42716.39 88888.00 2024-06-29 15:13:34.000 181 21585.58 372.80 42716.43 88888.00 2024-06-29 15:13:35.000 181 21585.50 372.81 42716.46 47812.55 2024-06-29 15:13:36.000 181 21585.44 372.83 42716.48 88888.00 2024-06-29 15:13:37.000 181 21585.43 372.86 42716.49 88888.00 2024-06-29 15:13:38.000 181 21585.43 372.85 42716.51 88888.00 2024-06-29 15:13:39.000 181 21585.42 372.85 42716.52 88888.00 2024-06-29 15:13:40.000 181 21585.43 372.87 42716.49 47812.35 2024-06-29 15:13:41.000 181 21585.45 372.87 42716.46 88888.00 2024-06-29 15:13:42.000 181 21585.42 372.83 42716.43 88888.00 2024-06-29 15:13:43.000 181 21585.30 372.80 42716.44 88888.00 2024-06-29 15:13:44.000 181 21585.19 372.86 42716.55 88888.00 2024-06-29 15:13:45.000 181 21585.17 372.93 42716.66 47812.34 2024-06-29 15:13:46.000 181 21585.17 372.96 42716.69 88888.00 2024-06-29 15:13:47.000 181 21585.11 372.96 42716.69 88888.00 2024-06-29 15:13:48.000 181 21584.99 372.97 42716.71 88888.00 2024-06-29 15:13:49.000 181 21584.88 372.99 42716.77 88888.00 2024-06-29 15:13:50.000 181 21584.81 373.00 42716.82 47812.22 2024-06-29 15:13:51.000 181 21584.76 373.05 42716.88 88888.00 2024-06-29 15:13:52.000 181 21584.73 373.14 42716.94 88888.00 2024-06-29 15:13:53.000 181 21584.67 373.21 42716.99 88888.00 2024-06-29 15:13:54.000 181 21584.59 373.19 42716.98 88888.00 2024-06-29 15:13:55.000 181 21584.55 373.14 42716.90 47812.24 2024-06-29 15:13:56.000 181 21584.53 373.10 42716.84 88888.00 2024-06-29 15:13:57.000 181 21584.52 373.09 42716.84 88888.00 2024-06-29 15:13:58.000 181 21584.53 373.07 42716.86 88888.00 2024-06-29 15:13:59.000 181 21584.53 373.04 42716.88 88888.00 2024-06-29 15:14:00.000 181 21584.51 373.04 42716.93 47812.16 2024-06-29 15:14:01.000 181 21584.51 373.07 42716.98 88888.00 2024-06-29 15:14:02.000 181 21584.56 373.11 42717.00 88888.00 2024-06-29 15:14:03.000 181 21584.58 373.14 42717.00 88888.00 2024-06-29 15:14:04.000 181 21584.54 373.15 42717.00 88888.00 2024-06-29 15:14:05.000 181 21584.52 373.13 42717.00 47812.11 2024-06-29 15:14:06.000 181 21584.54 373.09 42716.99 88888.00 2024-06-29 15:14:07.000 181 21584.58 373.07 42716.98 88888.00 2024-06-29 15:14:08.000 181 21584.60 373.07 42716.98 88888.00 2024-06-29 15:14:09.000 181 21584.63 373.10 42717.00 88888.00 2024-06-29 15:14:10.000 181 21584.66 373.12 42717.02 47812.34 2024-06-29 15:14:11.000 181 21584.68 373.10 42717.07 88888.00 2024-06-29 15:14:12.000 181 21584.69 373.05 42717.12 88888.00 2024-06-29 15:14:13.000 181 21584.69 373.02 42717.12 88888.00 2024-06-29 15:14:14.000 181 21584.68 373.08 42717.09 88888.00 2024-06-29 15:14:15.000 181 21584.63 373.18 42717.06 47812.09 2024-06-29 15:14:16.000 181 21584.58 373.23 42717.09 88888.00 2024-06-29 15:14:17.000 181 21584.53 373.24 42717.14 88888.00 2024-06-29 15:14:18.000 181 21584.46 373.26 42717.18 88888.00 2024-06-29 15:14:19.000 181 21584.39 373.31 42717.19 88888.00 2024-06-29 15:14:20.000 181 21584.33 373.36 42717.18 47812.55 2024-06-29 15:14:21.000 181 21584.25 373.38 42717.14 88888.00 2024-06-29 15:14:22.000 181 21584.14 373.39 42717.09 88888.00 2024-06-29 15:14:23.000 181 21584.04 373.42 42717.06 88888.00 2024-06-29 15:14:24.000 181 21583.98 373.46 42717.09 88888.00 2024-06-29 15:14:25.000 181 21583.94 373.47 42717.15 47812.35 2024-06-29 15:14:26.000 181 21583.89 373.49 42717.20 88888.00 2024-06-29 15:14:27.000 181 21583.83 373.53 42717.21 88888.00 2024-06-29 15:14:28.000 181 21583.77 373.51 42717.18 88888.00 2024-06-29 15:14:29.000 181 21583.78 373.45 42717.11 88888.00 2024-06-29 15:14:30.000 181 21583.88 373.42 42717.11 47812.51 2024-06-29 15:14:31.000 181 21583.99 373.37 42717.18 88888.00 2024-06-29 15:14:32.000 181 21584.03 373.32 42717.23 88888.00 2024-06-29 15:14:33.000 181 21584.06 373.30 42717.23 88888.00 2024-06-29 15:14:34.000 181 21584.08 373.29 42717.19 88888.00 2024-06-29 15:14:35.000 181 21584.11 373.30 42717.18 47812.24 2024-06-29 15:14:36.000 181 21584.16 373.35 42717.19 88888.00 2024-06-29 15:14:37.000 181 21584.19 373.39 42717.21 88888.00 2024-06-29 15:14:38.000 181 21584.18 373.38 42717.21 88888.00 2024-06-29 15:14:39.000 181 21584.14 373.37 42717.23 88888.00 2024-06-29 15:14:40.000 181 21584.12 373.40 42717.23 47812.97 2024-06-29 15:14:41.000 181 21584.12 373.46 42717.25 88888.00 2024-06-29 15:14:42.000 181 21584.07 373.53 42717.27 88888.00 2024-06-29 15:14:43.000 181 21583.98 373.56 42717.28 88888.00 2024-06-29 15:14:44.000 181 21583.91 373.57 42717.29 88888.00 2024-06-29 15:14:45.000 181 21583.87 373.61 42717.29 47812.48 2024-06-29 15:14:46.000 181 21583.81 373.67 42717.28 88888.00 2024-06-29 15:14:47.000 181 21583.72 373.73 42717.26 88888.00 2024-06-29 15:14:48.000 181 21583.65 373.76 42717.27 88888.00 2024-06-29 15:14:49.000 181 21583.65 373.75 42717.31 88888.00 2024-06-29 15:14:50.000 181 21583.68 373.73 42717.31 47812.55 2024-06-29 15:14:51.000 181 21583.72 373.73 42717.28 88888.00 2024-06-29 15:14:52.000 181 21583.74 373.76 42717.28 88888.00 2024-06-29 15:14:53.000 181 21583.75 373.78 42717.33 88888.00 2024-06-29 15:14:54.000 181 21583.76 373.77 42717.32 88888.00 2024-06-29 15:14:55.000 181 21583.79 373.76 42717.25 47812.46 2024-06-29 15:14:56.000 181 21583.83 373.76 42717.21 88888.00 2024-06-29 15:14:57.000 181 21583.85 373.81 42717.23 88888.00 2024-06-29 15:14:58.000 181 21583.85 373.89 42717.27 88888.00 2024-06-29 15:14:59.000 181 21583.85 373.94 42717.30 88888.00 2024-06-29 15:15:00.000 181 21583.84 373.92 42717.30 47812.69 2024-06-29 15:15:01.000 181 21583.78 373.87 42717.34 88888.00 2024-06-29 15:15:02.000 181 21583.70 373.88 42717.39 88888.00 2024-06-29 15:15:03.000 181 21583.67 373.89 42717.39 88888.00 2024-06-29 15:15:04.000 181 21583.69 373.91 42717.36 88888.00 2024-06-29 15:15:05.000 181 21583.67 373.94 42717.32 47812.40 2024-06-29 15:15:06.000 181 21583.60 373.96 42717.29 88888.00 2024-06-29 15:15:07.000 181 21583.58 373.95 42717.34 88888.00 2024-06-29 15:15:08.000 181 21583.57 373.91 42717.42 88888.00 2024-06-29 15:15:09.000 181 21583.53 373.89 42717.46 88888.00 2024-06-29 15:15:10.000 181 21583.48 373.93 42717.45 47812.67 2024-06-29 15:15:11.000 181 21583.42 374.00 42717.44 88888.00 2024-06-29 15:15:12.000 181 21583.35 374.06 42717.43 88888.00 2024-06-29 15:15:13.000 181 21583.30 374.10 42717.41 88888.00 2024-06-29 15:15:14.000 181 21583.26 374.15 42717.45 88888.00 2024-06-29 15:15:15.000 181 21583.24 374.21 42717.53 47812.82 2024-06-29 15:15:16.000 181 21583.21 374.25 42717.59 88888.00 2024-06-29 15:15:17.000 181 21583.17 374.23 42717.59 88888.00 2024-06-29 15:15:18.000 181 21583.13 374.18 42717.57 88888.00 2024-06-29 15:15:19.000 181 21583.12 374.15 42717.56 88888.00 2024-06-29 15:15:20.000 181 21583.15 374.16 42717.53 47811.92 2024-06-29 15:15:21.000 181 21583.19 374.15 42717.52 88888.00 2024-06-29 15:15:22.000 181 21583.17 374.15 42717.61 88888.00 2024-06-29 15:15:23.000 181 21583.12 374.23 42717.72 88888.00 2024-06-29 15:15:24.000 181 21583.08 374.29 42717.78 88888.00 2024-06-29 15:15:25.000 181 21583.03 374.28 42717.77 47812.13 2024-06-29 15:15:26.000 181 21582.98 374.31 42717.72 88888.00 2024-06-29 15:15:27.000 181 21582.96 374.38 42717.69 88888.00 2024-06-29 15:15:28.000 181 21582.97 374.42 42717.70 88888.00 2024-06-29 15:15:29.000 181 21583.00 374.44 42717.71 88888.00 2024-06-29 15:15:30.000 181 21583.02 374.48 42717.69 47812.61 2024-06-29 15:15:31.000 181 21583.01 374.52 42717.67 88888.00 2024-06-29 15:15:32.000 181 21582.97 374.53 42717.68 88888.00 2024-06-29 15:15:33.000 181 21582.93 374.56 42717.69 88888.00 2024-06-29 15:15:34.000 181 21582.90 374.60 42717.71 88888.00 2024-06-29 15:15:35.000 181 21582.85 374.61 42717.73 47812.70 2024-06-29 15:15:36.000 181 21582.78 374.62 42717.76 88888.00 2024-06-29 15:15:37.000 181 21582.74 374.67 42717.81 88888.00 2024-06-29 15:15:38.000 181 21582.72 374.75 42717.86 88888.00 2024-06-29 15:15:39.000 181 21582.68 374.78 42717.87 88888.00 2024-06-29 15:15:40.000 181 21582.65 374.79 42717.88 47812.10 2024-06-29 15:15:41.000 181 21582.60 374.79 42717.91 88888.00 2024-06-29 15:15:42.000 181 21582.55 374.79 42717.93 88888.00 2024-06-29 15:15:43.000 181 21582.51 374.81 42717.90 88888.00 2024-06-29 15:15:44.000 181 21582.49 374.86 42717.90 88888.00 2024-06-29 15:15:45.000 181 21582.45 374.89 42717.94 47812.47 2024-06-29 15:15:46.000 181 21582.42 374.89 42717.96 88888.00 2024-06-29 15:15:47.000 181 21582.44 374.88 42717.95 88888.00 2024-06-29 15:15:48.000 181 21582.47 374.90 42717.94 88888.00 2024-06-29 15:15:49.000 181 21582.47 374.98 42717.95 88888.00 2024-06-29 15:15:50.000 181 21582.43 375.06 42717.96 47812.71 2024-06-29 15:15:51.000 181 21582.38 375.07 42717.98 88888.00 2024-06-29 15:15:52.000 181 21582.35 375.03 42717.98 88888.00 2024-06-29 15:15:53.000 181 21582.35 374.99 42717.96 88888.00 2024-06-29 15:15:54.000 181 21582.34 375.00 42718.00 88888.00 2024-06-29 15:15:55.000 181 21582.30 375.02 42718.07 47812.16 2024-06-29 15:15:56.000 181 21582.26 375.06 42718.10 88888.00 2024-06-29 15:15:57.000 181 21582.22 375.14 42718.10 88888.00 2024-06-29 15:15:58.000 181 21582.19 375.18 42718.11 88888.00 2024-06-29 15:15:59.000 181 21582.16 375.18 42718.11 88888.00 2024-06-29 15:16:00.000 181 21582.17 375.16 42718.09 47812.53 2024-06-29 15:16:01.000 181 21582.18 375.11 42718.06 88888.00 2024-06-29 15:16:02.000 181 21582.18 375.06 42718.07 88888.00 2024-06-29 15:16:03.000 181 21582.19 375.06 42718.11 88888.00 2024-06-29 15:16:04.000 181 21582.21 375.08 42718.17 88888.00 2024-06-29 15:16:05.000 181 21582.22 375.15 42718.21 47812.45 2024-06-29 15:16:06.000 181 21582.26 375.24 42718.22 88888.00 2024-06-29 15:16:07.000 181 21582.27 375.29 42718.20 88888.00 2024-06-29 15:16:08.000 181 21582.22 375.29 42718.17 88888.00 2024-06-29 15:16:09.000 181 21582.12 375.30 42718.15 88888.00 2024-06-29 15:16:10.000 181 21582.03 375.32 42718.16 47812.52 2024-06-29 15:16:11.000 181 21582.02 375.35 42718.22 88888.00 2024-06-29 15:16:12.000 181 21582.06 375.35 42718.30 88888.00 2024-06-29 15:16:13.000 181 21582.08 375.38 42718.33 88888.00 2024-06-29 15:16:14.000 181 21582.05 375.44 42718.32 88888.00 2024-06-29 15:16:15.000 181 21582.01 375.48 42718.32 47812.27 2024-06-29 15:16:16.000 181 21582.01 375.48 42718.32 88888.00 2024-06-29 15:16:17.000 181 21581.98 375.44 42718.33 88888.00 2024-06-29 15:16:18.000 181 21581.93 375.36 42718.33 88888.00 2024-06-29 15:16:19.000 181 21581.93 375.31 42718.30 88888.00 2024-06-29 15:16:20.000 181 21582.00 375.32 42718.25 47812.25 2024-06-29 15:16:21.000 181 21582.09 375.34 42718.21 88888.00 2024-06-29 15:16:22.000 181 21582.16 375.34 42718.21 88888.00 2024-06-29 15:16:23.000 181 21582.23 375.34 42718.22 88888.00 2024-06-29 15:16:24.000 181 21582.30 375.36 42718.22 88888.00 2024-06-29 15:16:25.000 181 21582.31 375.40 42718.24 47812.54 2024-06-29 15:16:26.000 181 21582.29 375.44 42718.29 88888.00 2024-06-29 15:16:27.000 181 21582.33 375.50 42718.31 88888.00 2024-06-29 15:16:28.000 181 21582.41 375.60 42718.30 88888.00 2024-06-29 15:16:29.000 181 21582.41 375.68 42718.27 88888.00 2024-06-29 15:16:30.000 181 21582.35 375.70 42718.22 47812.52 2024-06-29 15:16:31.000 181 21582.37 375.66 42718.15 88888.00 2024-06-29 15:16:32.000 181 21582.41 375.62 42718.12 88888.00 2024-06-29 15:16:33.000 181 21582.40 375.65 42718.13 88888.00 2024-06-29 15:16:34.000 181 21582.33 375.69 42718.11 88888.00 2024-06-29 15:16:35.000 181 21582.24 375.68 42718.06 47812.52 2024-06-29 15:16:36.000 181 21582.16 375.67 42718.10 88888.00 2024-06-29 15:16:37.000 181 21582.14 375.69 42718.16 88888.00 2024-06-29 15:16:38.000 181 21582.15 375.70 42718.20 88888.00 2024-06-29 15:16:39.000 181 21582.12 375.70 42718.20 88888.00 2024-06-29 15:16:40.000 181 21582.05 375.68 42718.17 47812.40 2024-06-29 15:16:41.000 181 21582.03 375.65 42718.11 88888.00 2024-06-29 15:16:42.000 181 21582.06 375.63 42718.09 88888.00 2024-06-29 15:16:43.000 181 21582.08 375.63 42718.11 88888.00 2024-06-29 15:16:44.000 181 21582.08 375.64 42718.11 88888.00 2024-06-29 15:16:45.000 181 21582.08 375.62 42718.09 47812.76 2024-06-29 15:16:46.000 181 21582.12 375.61 42718.10 88888.00 2024-06-29 15:16:47.000 181 21582.15 375.63 42718.09 88888.00 2024-06-29 15:16:48.000 181 21582.13 375.65 42718.04 88888.00 2024-06-29 15:16:49.000 181 21582.11 375.64 42718.04 88888.00 2024-06-29 15:16:50.000 181 21582.13 375.63 42718.09 47812.16 2024-06-29 15:16:51.000 181 21582.14 375.65 42718.10 88888.00 2024-06-29 15:16:52.000 181 21582.12 375.70 42718.11 88888.00 2024-06-29 15:16:53.000 181 21582.13 375.78 42718.14 88888.00 2024-06-29 15:16:54.000 181 21582.17 375.83 42718.13 88888.00 2024-06-29 15:16:55.000 181 21582.18 375.84 42718.12 47812.66 2024-06-29 15:16:56.000 181 21582.15 375.83 42718.13 88888.00 2024-06-29 15:16:57.000 181 21582.15 375.82 42718.14 88888.00 2024-06-29 15:16:58.000 181 21582.11 375.84 42718.11 88888.00 2024-06-29 15:16:59.000 181 21582.02 375.86 42718.08 88888.00 2024-06-29 15:17:00.000 181 21581.94 375.86 42718.07 47812.56 2024-06-29 15:17:01.000 181 21581.88 375.88 42718.07 88888.00 2024-06-29 15:17:02.000 181 21581.79 375.92 42718.05 88888.00 2024-06-29 15:17:03.000 181 21581.73 375.95 42718.06 88888.00 2024-06-29 15:17:04.000 181 21581.75 375.97 42718.11 88888.00 2024-06-29 15:17:05.000 181 21581.77 375.97 42718.12 47812.30 2024-06-29 15:17:06.000 181 21581.78 375.95 42718.13 88888.00 2024-06-29 15:17:07.000 181 21581.75 375.93 42718.17 88888.00 2024-06-29 15:17:08.000 181 21581.71 375.94 42718.21 88888.00 2024-06-29 15:17:09.000 181 21581.69 375.98 42718.20 88888.00 2024-06-29 15:17:10.000 181 21581.70 375.99 42718.16 47812.51 2024-06-29 15:17:11.000 181 21581.73 376.00 42718.11 88888.00 2024-06-29 15:17:12.000 181 21581.77 376.02 42718.11 88888.00 2024-06-29 15:17:13.000 181 21581.78 376.00 42718.12 88888.00 2024-06-29 15:17:14.000 181 21581.75 375.99 42718.11 88888.00 2024-06-29 15:17:15.000 181 21581.70 376.00 42718.06 47812.09 2024-06-29 15:17:16.000 181 21581.66 376.03 42718.03 88888.00 2024-06-29 15:17:17.000 181 21581.62 376.07 42718.06 88888.00 2024-06-29 15:17:18.000 181 21581.62 376.11 42718.10 88888.00 2024-06-29 15:17:19.000 181 21581.61 376.10 42718.10 88888.00 2024-06-29 15:17:20.000 181 21581.58 376.09 42718.09 47811.99 2024-06-29 15:17:21.000 181 21581.55 376.12 42718.11 88888.00 2024-06-29 15:17:22.000 181 21581.53 376.13 42718.14 88888.00 2024-06-29 15:17:23.000 181 21581.52 376.12 42718.14 88888.00 2024-06-29 15:17:24.000 181 21581.53 376.13 42718.11 88888.00 2024-06-29 15:17:25.000 181 21581.54 376.14 42718.09 47812.02 2024-06-29 15:17:26.000 181 21581.57 376.11 42718.12 88888.00 2024-06-29 15:17:27.000 181 21581.61 376.11 42718.15 88888.00 2024-06-29 15:17:28.000 181 21581.65 376.15 42718.15 88888.00 2024-06-29 15:17:29.000 181 21581.70 376.20 42718.13 88888.00 2024-06-29 15:17:30.000 181 21581.78 376.22 42718.13 47812.90 2024-06-29 15:17:31.000 181 21581.82 376.19 42718.16 88888.00 2024-06-29 15:17:32.000 181 21581.77 376.18 42718.16 88888.00 2024-06-29 15:17:33.000 181 21581.75 376.23 42718.14 88888.00 2024-06-29 15:17:34.000 181 21581.75 376.28 42718.12 88888.00 2024-06-29 15:17:35.000 181 21581.74 376.28 42718.10 47812.04 2024-06-29 15:17:36.000 181 21581.75 376.29 42718.13 88888.00 2024-06-29 15:17:37.000 181 21581.77 376.30 42718.19 88888.00 2024-06-29 15:17:38.000 181 21581.80 376.28 42718.21 88888.00 2024-06-29 15:17:39.000 181 21581.86 376.28 42718.18 88888.00 2024-06-29 15:17:40.000 181 21581.92 376.29 42718.12 47812.72 2024-06-29 15:17:41.000 181 21581.91 376.28 42718.08 88888.00 2024-06-29 15:17:42.000 181 21581.90 376.33 42718.09 88888.00 2024-06-29 15:17:43.000 181 21581.90 376.39 42718.12 88888.00 2024-06-29 15:17:44.000 181 21581.88 376.37 42718.10 88888.00 2024-06-29 15:17:45.000 181 21581.88 376.34 42718.06 47812.32 2024-06-29 15:17:46.000 181 21581.91 376.39 42718.04 88888.00 2024-06-29 15:17:47.000 181 21581.92 376.45 42718.05 88888.00 2024-06-29 15:17:48.000 181 21581.89 376.45 42718.06 88888.00 2024-06-29 15:17:49.000 181 21581.84 376.43 42718.04 88888.00 2024-06-29 15:17:50.000 181 21581.81 376.45 42718.04 47812.42 2024-06-29 15:17:51.000 181 21581.80 376.44 42718.07 88888.00 2024-06-29 15:17:52.000 181 21581.81 376.41 42718.10 88888.00 2024-06-29 15:17:53.000 181 21581.82 376.41 42718.11 88888.00 2024-06-29 15:17:54.000 181 21581.79 376.45 42718.13 88888.00 2024-06-29 15:17:55.000 181 21581.76 376.50 42718.15 47812.25 2024-06-29 15:17:56.000 181 21581.75 376.53 42718.17 88888.00 2024-06-29 15:17:57.000 181 21581.72 376.50 42718.20 88888.00 2024-06-29 15:17:58.000 181 21581.65 376.46 42718.23 88888.00 2024-06-29 15:17:59.000 181 21581.60 376.46 42718.27 88888.00 2024-06-29 15:18:00.000 181 21581.61 376.49 42718.28 47812.07 2024-06-29 15:18:01.000 181 21581.57 376.52 42718.29 88888.00 2024-06-29 15:18:02.000 181 21581.52 376.57 42718.31 88888.00 2024-06-29 15:18:03.000 181 21581.51 376.62 42718.31 88888.00 2024-06-29 15:18:04.000 181 21581.52 376.63 42718.29 88888.00 2024-06-29 15:18:05.000 181 21581.49 376.62 42718.28 47812.21 2024-06-29 15:18:06.000 181 21581.46 376.61 42718.26 88888.00 2024-06-29 15:18:07.000 181 21581.47 376.62 42718.26 88888.00 2024-06-29 15:18:08.000 181 21581.47 376.61 42718.27 88888.00 2024-06-29 15:18:09.000 181 21581.44 376.59 42718.30 88888.00 2024-06-29 15:18:10.000 181 21581.46 376.57 42718.30 47812.19 2024-06-29 15:18:11.000 181 21581.52 376.57 42718.27 88888.00 2024-06-29 15:18:12.000 181 21581.56 376.58 42718.28 88888.00 2024-06-29 15:18:13.000 181 21581.54 376.60 42718.31 88888.00 2024-06-29 15:18:14.000 181 21581.51 376.59 42718.26 88888.00 2024-06-29 15:18:15.000 181 21581.50 376.55 42718.18 47812.11 2024-06-29 15:18:16.000 181 21581.54 376.50 42718.16 88888.00 2024-06-29 15:18:17.000 181 21581.56 376.49 42718.16 88888.00 2024-06-29 15:18:18.000 181 21581.55 376.53 42718.14 88888.00 2024-06-29 15:18:19.000 181 21581.56 376.58 42718.13 88888.00 2024-06-29 15:18:20.000 181 21581.60 376.58 42718.12 47812.15 2024-06-29 15:18:21.000 181 21581.62 376.55 42718.11 88888.00 2024-06-29 15:18:22.000 181 21581.59 376.55 42718.10 88888.00 2024-06-29 15:18:23.000 181 21581.55 376.58 42718.11 88888.00 2024-06-29 15:18:24.000 181 21581.51 376.57 42718.15 88888.00 2024-06-29 15:18:25.000 181 21581.46 376.53 42718.15 47812.19 2024-06-29 15:18:26.000 181 21581.44 376.55 42718.12 88888.00 2024-06-29 15:18:27.000 181 21581.44 376.61 42718.11 88888.00 2024-06-29 15:18:28.000 181 21581.44 376.65 42718.10 88888.00 2024-06-29 15:18:29.000 181 21581.40 376.67 42718.06 88888.00 2024-06-29 15:18:30.000 181 21581.34 376.68 42718.01 47811.84 2024-06-29 15:18:31.000 181 21581.35 376.69 42717.98 88888.00 2024-06-29 15:18:32.000 181 21581.43 376.67 42718.00 88888.00 2024-06-29 15:18:33.000 181 21581.52 376.63 42718.00 88888.00 2024-06-29 15:18:34.000 181 21581.56 376.60 42717.98 88888.00 2024-06-29 15:18:35.000 181 21581.58 376.61 42717.99 47811.86 2024-06-29 15:18:36.000 181 21581.64 376.61 42717.99 88888.00 2024-06-29 15:18:37.000 181 21581.71 376.57 42717.98 88888.00 2024-06-29 15:18:38.000 181 21581.77 376.57 42717.96 88888.00 2024-06-29 15:18:39.000 181 21581.77 376.58 42717.94 88888.00 2024-06-29 15:18:40.000 181 21581.75 376.60 42717.93 47812.14 2024-06-29 15:18:41.000 181 21581.78 376.66 42717.93 88888.00 2024-06-29 15:18:42.000 181 21581.87 376.74 42717.94 88888.00 2024-06-29 15:18:43.000 181 21581.90 376.79 42717.93 88888.00 2024-06-29 15:18:44.000 181 21581.85 376.79 42717.90 88888.00 2024-06-29 15:18:45.000 181 21581.78 376.75 42717.91 47812.12 2024-06-29 15:18:46.000 181 21581.72 376.73 42717.94 88888.00 2024-06-29 15:18:47.000 181 21581.66 376.71 42717.95 88888.00 2024-06-29 15:18:48.000 181 21581.60 376.67 42717.93 88888.00 2024-06-29 15:18:49.000 181 21581.56 376.64 42717.92 88888.00 2024-06-29 15:18:50.000 181 21581.52 376.64 42717.92 47812.10 2024-06-29 15:18:51.000 181 21581.52 376.67 42717.92 88888.00 2024-06-29 15:18:52.000 181 21581.55 376.69 42717.92 88888.00 2024-06-29 15:18:53.000 181 21581.58 376.72 42717.91 88888.00 2024-06-29 15:18:54.000 181 21581.61 376.77 42717.90 88888.00 2024-06-29 15:18:55.000 181 21581.60 376.78 42717.88 47812.16 2024-06-29 15:18:56.000 181 21581.60 376.75 42717.86 88888.00 2024-06-29 15:18:57.000 181 21581.65 376.77 42717.85 88888.00 2024-06-29 15:18:58.000 181 21581.71 376.79 42717.81 88888.00 2024-06-29 15:18:59.000 181 21581.72 376.78 42717.79 88888.00 2024-06-29 15:19:00.000 181 21581.74 376.80 42717.81 47812.34 2024-06-29 15:19:01.000 181 21581.82 376.82 42717.81 88888.00 2024-06-29 15:19:02.000 181 21581.91 376.78 42717.82 88888.00 2024-06-29 15:19:03.000 181 21581.95 376.74 42717.84 88888.00 2024-06-29 15:19:04.000 181 21581.96 376.70 42717.86 88888.00 2024-06-29 15:19:05.000 181 21581.97 376.70 42717.86 47812.23 2024-06-29 15:19:06.000 181 21581.97 376.74 42717.86 88888.00 2024-06-29 15:19:07.000 181 21581.97 376.78 42717.86 88888.00 2024-06-29 15:19:08.000 181 21582.00 376.80 42717.85 88888.00 2024-06-29 15:19:09.000 181 21582.03 376.83 42717.85 88888.00 2024-06-29 15:19:10.000 181 21582.06 376.85 42717.86 47812.25 2024-06-29 15:19:11.000 181 21582.05 376.84 42717.84 88888.00 2024-06-29 15:19:12.000 181 21582.03 376.84 42717.77 88888.00 2024-06-29 15:19:13.000 181 21582.02 376.87 42717.72 88888.00 2024-06-29 15:19:14.000 181 21582.00 376.89 42717.73 88888.00 2024-06-29 15:19:15.000 181 21581.93 376.88 42717.74 47812.05 2024-06-29 15:19:16.000 181 21581.85 376.87 42717.72 88888.00 2024-06-29 15:19:17.000 181 21581.79 376.85 42717.68 88888.00 2024-06-29 15:19:18.000 181 21581.77 376.82 42717.61 88888.00 2024-06-29 15:19:19.000 181 21581.80 376.78 42717.57 88888.00 2024-06-29 15:19:20.000 181 21581.84 376.76 42717.57 47811.53 2024-06-29 15:19:21.000 181 21581.88 376.79 42717.61 88888.00 2024-06-29 15:19:22.000 181 21581.89 376.79 42717.63 88888.00 2024-06-29 15:19:23.000 181 21581.87 376.76 42717.61 88888.00 2024-06-29 15:19:24.000 181 21581.84 376.72 42717.57 88888.00 2024-06-29 15:19:25.000 181 21581.86 376.70 42717.57 47811.69 2024-06-29 15:19:26.000 181 21581.91 376.74 42717.59 88888.00 2024-06-29 15:19:27.000 181 21581.93 376.80 42717.59 88888.00 2024-06-29 15:19:28.000 181 21581.91 376.85 42717.56 88888.00 2024-06-29 15:19:29.000 181 21581.89 376.89 42717.52 88888.00 2024-06-29 15:19:30.000 181 21581.92 376.90 42717.52 47811.74 2024-06-29 15:19:31.000 181 21581.98 376.87 42717.54 88888.00 2024-06-29 15:19:32.000 181 21582.01 376.83 42717.52 88888.00 2024-06-29 15:19:33.000 181 21582.06 376.82 42717.49 88888.00 2024-06-29 15:19:34.000 181 21582.12 376.84 42717.52 88888.00 2024-06-29 15:19:35.000 181 21582.12 376.83 42717.55 47811.86 2024-06-29 15:19:36.000 181 21582.07 376.84 42717.54 88888.00 2024-06-29 15:19:37.000 181 21582.05 376.84 42717.53 88888.00 2024-06-29 15:19:38.000 181 21582.07 376.82 42717.53 88888.00 2024-06-29 15:19:39.000 181 21582.11 376.81 42717.51 88888.00 2024-06-29 15:19:40.000 181 21582.12 376.82 42717.47 47811.61 2024-06-29 15:19:41.000 181 21582.12 376.85 42717.46 88888.00 2024-06-29 15:19:42.000 181 21582.10 376.85 42717.48 88888.00 2024-06-29 15:19:43.000 181 21582.09 376.81 42717.49 88888.00 2024-06-29 15:19:44.000 181 21582.07 376.78 42717.48 88888.00 2024-06-29 15:19:45.000 181 21582.07 376.81 42717.47 47811.91 2024-06-29 15:19:46.000 181 21582.11 376.87 42717.48 88888.00 2024-06-29 15:19:47.000 181 21582.15 376.88 42717.47 88888.00 2024-06-29 15:19:48.000 181 21582.16 376.85 42717.42 88888.00 2024-06-29 15:19:49.000 181 21582.17 376.83 42717.40 88888.00 2024-06-29 15:19:50.000 181 21582.18 376.85 42717.44 47811.94 2024-06-29 15:19:51.000 181 21582.16 376.88 42717.47 88888.00 2024-06-29 15:19:52.000 181 21582.13 376.94 42717.48 88888.00 2024-06-29 15:19:53.000 181 21582.11 376.98 42717.47 88888.00 2024-06-29 15:19:54.000 181 21582.10 376.97 42717.46 88888.00 2024-06-29 15:19:55.000 181 21582.10 376.94 42717.44 47811.20 2024-06-29 15:19:56.000 181 21582.08 376.94 42717.38 88888.00 2024-06-29 15:19:57.000 181 21582.07 376.95 42717.34 88888.00 2024-06-29 15:19:58.000 181 21582.10 376.97 42717.36 88888.00 2024-06-29 15:19:59.000 181 21582.13 376.97 42717.36 88888.00 2024-06-29 15:20:00.000 181 21582.16 376.92 42717.30 47811.87 2024-06-29 15:20:01.000 181 21582.21 376.88 42717.23 88888.00 2024-06-29 15:20:02.000 181 21582.26 376.85 42717.18 88888.00 2024-06-29 15:20:03.000 181 21582.34 376.86 42717.12 88888.00 2024-06-29 15:20:04.000 181 21582.44 376.91 42717.09 88888.00 2024-06-29 15:20:05.000 181 21582.54 376.96 42717.08 47811.59 2024-06-29 15:20:06.000 181 21582.65 376.96 42717.09 88888.00 2024-06-29 15:20:07.000 181 21582.75 376.93 42717.09 88888.00 2024-06-29 15:20:08.000 181 21582.78 376.89 42717.09 88888.00 2024-06-29 15:20:09.000 181 21582.74 376.84 42717.12 88888.00 2024-06-29 15:20:10.000 181 21582.69 376.78 42717.13 47811.89 2024-06-29 15:20:11.000 181 21582.68 376.75 42717.14 88888.00 2024-06-29 15:20:12.000 181 21582.72 376.74 42717.13 88888.00 2024-06-29 15:20:13.000 181 21582.76 376.69 42717.06 88888.00 2024-06-29 15:20:14.000 181 21582.85 376.69 42716.99 88888.00 2024-06-29 15:20:15.000 181 21582.94 376.75 42716.95 47811.86 2024-06-29 15:20:16.000 181 21582.95 376.76 42716.91 88888.00 2024-06-29 15:20:17.000 181 21582.91 376.75 42716.93 88888.00 2024-06-29 15:20:18.000 181 21582.84 376.76 42716.97 88888.00 2024-06-29 15:20:19.000 181 21582.74 376.76 42716.94 88888.00 2024-06-29 15:20:20.000 181 21582.68 376.79 42716.89 47811.81 2024-06-29 15:20:21.000 181 21582.71 376.87 42716.91 88888.00 2024-06-29 15:20:22.000 181 21582.76 376.94 42716.93 88888.00 2024-06-29 15:20:23.000 181 21582.77 376.94 42716.91 88888.00 2024-06-29 15:20:24.000 181 21582.79 376.90 42716.89 88888.00 2024-06-29 15:20:25.000 181 21582.85 376.86 42716.91 47811.62 2024-06-29 15:20:26.000 181 21582.85 376.79 42716.93 88888.00 2024-06-29 15:20:27.000 181 21582.80 376.74 42716.93 88888.00 2024-06-29 15:20:28.000 181 21582.79 376.75 42716.93 88888.00 2024-06-29 15:20:29.000 181 21582.83 376.79 42716.90 88888.00 2024-06-29 15:20:30.000 181 21582.84 376.81 42716.85 47811.59 2024-06-29 15:20:31.000 181 21582.87 376.84 42716.84 88888.00 2024-06-29 15:20:32.000 181 21582.90 376.86 42716.87 88888.00 2024-06-29 15:20:33.000 181 21582.90 376.86 42716.88 88888.00 2024-06-29 15:20:34.000 181 21582.85 376.88 42716.86 88888.00 2024-06-29 15:20:35.000 181 21582.78 376.90 42716.83 47811.60 2024-06-29 15:20:36.000 181 21582.71 376.90 42716.82 88888.00 2024-06-29 15:20:37.000 181 21582.75 376.90 42716.82 88888.00 2024-06-29 15:20:38.000 181 21582.88 376.92 42716.79 88888.00 2024-06-29 15:20:39.000 181 21582.99 376.93 42716.77 88888.00 2024-06-29 15:20:40.000 181 21582.98 376.92 42716.78 47811.69 2024-06-29 15:20:41.000 181 21582.97 376.90 42716.79 88888.00 2024-06-29 15:20:42.000 181 21582.99 376.88 42716.76 88888.00 2024-06-29 15:20:43.000 181 21583.02 376.84 42716.71 88888.00 2024-06-29 15:20:44.000 181 21583.03 376.82 42716.68 88888.00 2024-06-29 15:20:45.000 181 21583.07 376.85 42716.68 47811.80 2024-06-29 15:20:46.000 181 21583.13 376.90 42716.68 88888.00 2024-06-29 15:20:47.000 181 21583.12 376.93 42716.68 88888.00 2024-06-29 15:20:48.000 181 21583.02 376.98 42716.70 88888.00 2024-06-29 15:20:49.000 181 21582.97 377.07 42716.75 88888.00 2024-06-29 15:20:50.000 181 21583.01 377.13 42716.79 47811.28 2024-06-29 15:20:51.000 181 21583.03 377.12 42716.79 88888.00 2024-06-29 15:20:52.000 181 21583.03 377.10 42716.78 88888.00 2024-06-29 15:20:53.000 181 21583.02 377.09 42716.79 88888.00 2024-06-29 15:20:54.000 181 21583.04 377.06 42716.77 88888.00 2024-06-29 15:20:55.000 181 21583.06 377.00 42716.73 47811.92 2024-06-29 15:20:56.000 181 21583.06 376.94 42716.73 88888.00 2024-06-29 15:20:57.000 181 21583.05 376.92 42716.78 88888.00 2024-06-29 15:20:58.000 181 21583.06 376.90 42716.78 88888.00 2024-06-29 15:20:59.000 181 21583.09 376.89 42716.76 88888.00 2024-06-29 15:21:00.000 181 21583.14 376.86 42716.74 47811.43 2024-06-29 15:21:01.000 181 21583.16 376.87 42716.73 88888.00 2024-06-29 15:21:02.000 181 21583.15 376.91 42716.71 88888.00 2024-06-29 15:21:03.000 181 21583.13 376.91 42716.68 88888.00 2024-06-29 15:21:04.000 181 21583.20 376.87 42716.70 88888.00 2024-06-29 15:21:05.000 181 21583.30 376.86 42716.73 47811.56 2024-06-29 15:21:06.000 181 21583.34 376.89 42716.71 88888.00 2024-06-29 15:21:07.000 181 21583.39 376.91 42716.66 88888.00 2024-06-29 15:21:08.000 181 21583.42 376.88 42716.60 88888.00 2024-06-29 15:21:09.000 181 21583.40 376.84 42716.59 88888.00 2024-06-29 15:21:10.000 181 21583.40 376.85 42716.62 47811.82 2024-06-29 15:21:11.000 181 21583.43 376.89 42716.64 88888.00 2024-06-29 15:21:12.000 181 21583.45 376.89 42716.64 88888.00 2024-06-29 15:21:13.000 181 21583.44 376.86 42716.67 88888.00 2024-06-29 15:21:14.000 181 21583.43 376.84 42716.68 88888.00 2024-06-29 15:21:15.000 181 21583.43 376.87 42716.67 47811.78 2024-06-29 15:21:16.000 181 21583.42 376.93 42716.68 88888.00 2024-06-29 15:21:17.000 181 21583.40 376.95 42716.68 88888.00 2024-06-29 15:21:18.000 181 21583.40 376.96 42716.67 88888.00 2024-06-29 15:21:19.000 181 21583.41 377.00 42716.66 88888.00 2024-06-29 15:21:20.000 181 21583.41 377.06 42716.66 47811.44 2024-06-29 15:21:21.000 181 21583.42 377.10 42716.65 88888.00 2024-06-29 15:21:22.000 181 21583.44 377.08 42716.59 88888.00 2024-06-29 15:21:23.000 181 21583.50 377.00 42716.53 88888.00 2024-06-29 15:21:24.000 181 21583.54 376.94 42716.50 88888.00 2024-06-29 15:21:25.000 181 21583.54 376.96 42716.51 47811.08 2024-06-29 15:21:26.000 181 21583.54 377.00 42716.54 88888.00 2024-06-29 15:21:27.000 181 21583.54 377.00 42716.56 88888.00 2024-06-29 15:21:28.000 181 21583.53 376.97 42716.51 88888.00 2024-06-29 15:21:29.000 181 21583.56 376.95 42716.44 88888.00 2024-06-29 15:21:30.000 181 21583.57 376.94 42716.44 47811.20 2024-06-29 15:21:31.000 181 21583.52 376.91 42716.50 88888.00 2024-06-29 15:21:32.000 181 21583.47 376.89 42716.55 88888.00 2024-06-29 15:21:33.000 181 21583.45 376.90 42716.54 88888.00 2024-06-29 15:21:34.000 181 21583.50 376.94 42716.48 88888.00 2024-06-29 15:21:35.000 181 21583.56 376.95 42716.38 47811.70 2024-06-29 15:21:36.000 181 21583.59 376.97 42716.34 88888.00 2024-06-29 15:21:37.000 181 21583.58 377.01 42716.41 88888.00 2024-06-29 15:21:38.000 181 21583.53 377.04 42716.51 88888.00 2024-06-29 15:21:39.000 181 21583.50 377.02 42716.56 88888.00 2024-06-29 15:21:40.000 181 21583.53 377.02 42716.56 47811.51 2024-06-29 15:21:41.000 181 21583.57 377.02 42716.54 88888.00 2024-06-29 15:21:42.000 181 21583.60 376.99 42716.50 88888.00 2024-06-29 15:21:43.000 181 21583.59 376.97 42716.47 88888.00 2024-06-29 15:21:44.000 181 21583.56 376.98 42716.45 88888.00 2024-06-29 15:21:45.000 181 21583.57 377.00 42716.45 47811.35 2024-06-29 15:21:46.000 181 21583.63 377.02 42716.46 88888.00 2024-06-29 15:21:47.000 181 21583.70 377.02 42716.46 88888.00 2024-06-29 15:21:48.000 181 21583.78 377.02 42716.45 88888.00 2024-06-29 15:21:49.000 181 21583.79 377.03 42716.48 88888.00 2024-06-29 15:21:50.000 181 21583.71 377.03 42716.46 47811.33 2024-06-29 15:21:51.000 181 21583.66 377.01 42716.41 88888.00 2024-06-29 15:21:52.000 181 21583.70 376.96 42716.41 88888.00 2024-06-29 15:21:53.000 181 21583.74 376.93 42716.41 88888.00 2024-06-29 15:21:54.000 181 21583.69 376.93 42716.41 88888.00 2024-06-29 15:21:55.000 181 21583.65 376.96 42716.41 47811.44 2024-06-29 15:21:56.000 181 21583.68 376.97 42716.41 88888.00 2024-06-29 15:21:57.000 181 21583.70 376.97 42716.43 88888.00 2024-06-29 15:21:58.000 181 21583.69 376.99 42716.39 88888.00 2024-06-29 15:21:59.000 181 21583.69 377.01 42716.34 88888.00 2024-06-29 15:22:00.000 181 21583.72 377.04 42716.28 47811.37 2024-06-29 15:22:01.000 181 21583.73 377.07 42716.25 88888.00 2024-06-29 15:22:02.000 181 21583.71 377.10 42716.24 88888.00 2024-06-29 15:22:03.000 181 21583.74 377.11 42716.21 88888.00 2024-06-29 15:22:04.000 181 21583.85 377.08 42716.16 88888.00 2024-06-29 15:22:05.000 181 21583.95 377.06 42716.16 47811.54 2024-06-29 15:22:06.000 181 21584.00 377.04 42716.16 88888.00 2024-06-29 15:22:07.000 181 21584.04 377.02 42716.15 88888.00 2024-06-29 15:22:08.000 181 21584.08 377.02 42716.14 88888.00 2024-06-29 15:22:09.000 181 21584.13 377.03 42716.11 88888.00 2024-06-29 15:22:10.000 181 21584.19 377.00 42716.10 47811.78 2024-06-29 15:22:11.000 181 21584.19 376.96 42716.17 88888.00 2024-06-29 15:22:12.000 181 21584.13 376.93 42716.23 88888.00 2024-06-29 15:22:13.000 181 21584.09 376.90 42716.27 88888.00 2024-06-29 15:22:14.000 181 21584.09 376.88 42716.27 88888.00 2024-06-29 15:22:15.000 181 21584.08 376.87 42716.23 47811.71 2024-06-29 15:22:16.000 181 21584.09 376.88 42716.21 88888.00 2024-06-29 15:22:17.000 181 21584.12 376.91 42716.26 88888.00 2024-06-29 15:22:18.000 181 21584.13 376.91 42716.29 88888.00 2024-06-29 15:22:19.000 181 21584.08 376.89 42716.27 88888.00 2024-06-29 15:22:20.000 181 21584.04 376.91 42716.23 47811.33 2024-06-29 15:22:21.000 181 21584.03 376.95 42716.22 88888.00 2024-06-29 15:22:22.000 181 21584.01 376.95 42716.22 88888.00 2024-06-29 15:22:23.000 181 21583.96 376.88 42716.18 88888.00 2024-06-29 15:22:24.000 181 21583.96 376.82 42716.13 88888.00 2024-06-29 15:22:25.000 181 21584.03 376.83 42716.18 47811.33 2024-06-29 15:22:26.000 181 21584.09 376.87 42716.23 88888.00 2024-06-29 15:22:27.000 181 21584.09 376.90 42716.22 88888.00 2024-06-29 15:22:28.000 181 21584.08 376.90 42716.21 88888.00 2024-06-29 15:22:29.000 181 21584.12 376.87 42716.23 88888.00 2024-06-29 15:22:30.000 181 21584.19 376.85 42716.24 47811.43 2024-06-29 15:22:31.000 181 21584.22 376.88 42716.25 88888.00 2024-06-29 15:22:32.000 181 21584.25 376.93 42716.27 88888.00 2024-06-29 15:22:33.000 181 21584.30 376.96 42716.24 88888.00 2024-06-29 15:22:34.000 181 21584.33 376.96 42716.18 88888.00 2024-06-29 15:22:35.000 181 21584.35 376.94 42716.11 47811.35 2024-06-29 15:22:36.000 181 21584.39 376.90 42716.10 88888.00 2024-06-29 15:22:37.000 181 21584.46 376.87 42716.12 88888.00 2024-06-29 15:22:38.000 181 21584.50 376.85 42716.12 88888.00 2024-06-29 15:22:39.000 181 21584.48 376.83 42716.07 88888.00 2024-06-29 15:22:40.000 181 21584.44 376.82 42716.03 47811.66 2024-06-29 15:22:41.000 181 21584.44 376.81 42716.02 88888.00 2024-06-29 15:22:42.000 181 21584.45 376.79 42716.03 88888.00 2024-06-29 15:22:43.000 181 21584.42 376.79 42716.00 88888.00 2024-06-29 15:22:44.000 181 21584.42 376.82 42715.96 88888.00 2024-06-29 15:22:45.000 181 21584.44 376.86 42715.96 47811.64 2024-06-29 15:22:46.000 181 21584.44 376.86 42715.98 88888.00 2024-06-29 15:22:47.000 181 21584.42 376.88 42716.00 88888.00 2024-06-29 15:22:48.000 181 21584.41 376.87 42715.97 88888.00 2024-06-29 15:22:49.000 181 21584.41 376.82 42715.91 88888.00 2024-06-29 15:22:50.000 181 21584.48 376.81 42715.91 47811.48 2024-06-29 15:22:51.000 181 21584.54 376.80 42715.89 88888.00 2024-06-29 15:22:52.000 181 21584.56 376.77 42715.86 88888.00 2024-06-29 15:22:53.000 181 21584.56 376.77 42715.85 88888.00 2024-06-29 15:22:54.000 181 21584.56 376.79 42715.86 88888.00 2024-06-29 15:22:55.000 181 21584.59 376.77 42715.90 47810.96 2024-06-29 15:22:56.000 181 21584.67 376.71 42715.92 88888.00 2024-06-29 15:22:57.000 181 21584.76 376.67 42715.89 88888.00 2024-06-29 15:22:58.000 181 21584.82 376.66 42715.86 88888.00 2024-06-29 15:22:59.000 181 21584.87 376.69 42715.82 88888.00 2024-06-29 15:23:00.000 181 21584.88 376.72 42715.80 47811.29 2024-06-29 15:23:01.000 181 21584.85 376.71 42715.78 88888.00 2024-06-29 15:23:02.000 181 21584.82 376.65 42715.75 88888.00 2024-06-29 15:23:03.000 181 21584.81 376.66 42715.77 88888.00 2024-06-29 15:23:04.000 181 21584.81 376.71 42715.78 88888.00 2024-06-29 15:23:05.000 181 21584.85 376.71 42715.73 47811.06 2024-06-29 15:23:06.000 181 21584.96 376.66 42715.68 88888.00 2024-06-29 15:23:07.000 181 21585.06 376.64 42715.71 88888.00 2024-06-29 15:23:08.000 181 21585.09 376.63 42715.77 88888.00 2024-06-29 15:23:09.000 181 21585.11 376.62 42715.79 88888.00 2024-06-29 15:23:10.000 181 21585.15 376.64 42715.79 47811.65 2024-06-29 15:23:11.000 181 21585.17 376.64 42715.80 88888.00 2024-06-29 15:23:12.000 181 21585.16 376.61 42715.82 88888.00 2024-06-29 15:23:13.000 181 21585.10 376.61 42715.82 88888.00 2024-06-29 15:23:14.000 181 21585.07 376.64 42715.80 88888.00 2024-06-29 15:23:15.000 181 21585.09 376.65 42715.76 47811.69 2024-06-29 15:23:16.000 181 21585.10 376.62 42715.72 88888.00 2024-06-29 15:23:17.000 181 21585.09 376.61 42715.73 88888.00 2024-06-29 15:23:18.000 181 21585.08 376.63 42715.75 88888.00 2024-06-29 15:23:19.000 181 21585.04 376.66 42715.75 88888.00 2024-06-29 15:23:20.000 181 21584.95 376.71 42715.74 47811.48 2024-06-29 15:23:21.000 181 21584.90 376.76 42715.74 88888.00 2024-06-29 15:23:22.000 181 21584.90 376.80 42715.77 88888.00 2024-06-29 15:23:23.000 181 21584.87 376.80 42715.76 88888.00 2024-06-29 15:23:24.000 181 21584.82 376.79 42715.72 88888.00 2024-06-29 15:23:25.000 181 21584.78 376.81 42715.71 47811.62 2024-06-29 15:23:26.000 181 21584.82 376.82 42715.76 88888.00 2024-06-29 15:23:27.000 181 21584.86 376.77 42715.79 88888.00 2024-06-29 15:23:28.000 181 21584.84 376.75 42715.76 88888.00 2024-06-29 15:23:29.000 181 21584.76 376.77 42715.72 88888.00 2024-06-29 15:23:30.000 181 21584.73 376.76 42715.69 47811.16 2024-06-29 15:23:31.000 181 21584.78 376.74 42715.68 88888.00 2024-06-29 15:23:32.000 181 21584.85 376.71 42715.68 88888.00 2024-06-29 15:23:33.000 181 21584.88 376.70 42715.68 88888.00 2024-06-29 15:23:34.000 181 21584.94 376.70 42715.66 88888.00 2024-06-29 15:23:35.000 181 21585.04 376.70 42715.66 47811.42 2024-06-29 15:23:36.000 181 21585.13 376.69 42715.70 88888.00 2024-06-29 15:23:37.000 181 21585.19 376.69 42715.77 88888.00 2024-06-29 15:23:38.000 181 21585.22 376.70 42715.75 88888.00 2024-06-29 15:23:39.000 181 21585.26 376.73 42715.69 88888.00 2024-06-29 15:23:40.000 181 21585.30 376.77 42715.63 47811.72 2024-06-29 15:23:41.000 181 21585.28 376.81 42715.59 88888.00 2024-06-29 15:23:42.000 181 21585.24 376.85 42715.57 88888.00 2024-06-29 15:23:43.000 181 21585.19 376.87 42715.57 88888.00 2024-06-29 15:23:44.000 181 21585.14 376.86 42715.61 88888.00 2024-06-29 15:23:45.000 181 21585.10 376.88 42715.67 47811.05 2024-06-29 15:23:46.000 181 21585.06 376.91 42715.71 88888.00 2024-06-29 15:23:47.000 181 21585.02 376.93 42715.72 88888.00 2024-06-29 15:23:48.000 181 21584.98 376.93 42715.72 88888.00 2024-06-29 15:23:49.000 181 21584.92 376.90 42715.71 88888.00 2024-06-29 15:23:50.000 181 21584.84 376.93 42715.73 47811.74 2024-06-29 15:23:51.000 181 21584.83 377.01 42715.79 88888.00 2024-06-29 15:23:52.000 181 21584.88 377.05 42715.79 88888.00 2024-06-29 15:23:53.000 181 21584.90 377.01 42715.70 88888.00 2024-06-29 15:23:54.000 181 21584.89 376.92 42715.62 88888.00 2024-06-29 15:23:55.000 181 21584.90 376.85 42715.61 47810.91 2024-06-29 15:23:56.000 181 21584.96 376.84 42715.66 88888.00 2024-06-29 15:23:57.000 181 21585.01 376.87 42715.68 88888.00 2024-06-29 15:23:58.000 181 21585.06 376.87 42715.68 88888.00 2024-06-29 15:23:59.000 181 21585.12 376.86 42715.68 88888.00 2024-06-29 15:24:00.000 181 21585.17 376.87 42715.67 47811.28 2024-06-29 15:24:01.000 181 21585.19 376.88 42715.62 88888.00 2024-06-29 15:24:02.000 181 21585.22 376.87 42715.57 88888.00 2024-06-29 15:24:03.000 181 21585.24 376.83 42715.56 88888.00 2024-06-29 15:24:04.000 181 21585.26 376.83 42715.59 88888.00 2024-06-29 15:24:05.000 181 21585.28 376.86 42715.57 47811.47 2024-06-29 15:24:06.000 181 21585.28 376.84 42715.54 88888.00 2024-06-29 15:24:07.000 181 21585.24 376.80 42715.54 88888.00 2024-06-29 15:24:08.000 181 21585.19 376.81 42715.57 88888.00 2024-06-29 15:24:09.000 181 21585.16 376.86 42715.62 88888.00 2024-06-29 15:24:10.000 181 21585.13 376.87 42715.68 47811.31 2024-06-29 15:24:11.000 181 21585.05 376.84 42715.71 88888.00 2024-06-29 15:24:12.000 181 21584.95 376.80 42715.70 88888.00 2024-06-29 15:24:13.000 181 21584.85 376.79 42715.69 88888.00 2024-06-29 15:24:14.000 181 21584.80 376.76 42715.69 88888.00 2024-06-29 15:24:15.000 181 21584.80 376.70 42715.69 47811.58 2024-06-29 15:24:16.000 181 21584.81 376.62 42715.66 88888.00 2024-06-29 15:24:17.000 181 21584.85 376.59 42715.63 88888.00 2024-06-29 15:24:18.000 181 21584.95 376.61 42715.64 88888.00 2024-06-29 15:24:19.000 181 21585.04 376.61 42715.66 88888.00 2024-06-29 15:24:20.000 181 21585.10 376.60 42715.65 47811.51 2024-06-29 15:24:21.000 181 21585.16 376.63 42715.64 88888.00 2024-06-29 15:24:22.000 181 21585.23 376.67 42715.62 88888.00 2024-06-29 15:24:23.000 181 21585.28 376.72 42715.58 88888.00 2024-06-29 15:24:24.000 181 21585.31 376.77 42715.57 88888.00 2024-06-29 15:24:25.000 181 21585.34 376.80 42715.59 47811.27 2024-06-29 15:24:26.000 181 21585.35 376.80 42715.62 88888.00 2024-06-29 15:24:27.000 181 21585.32 376.82 42715.64 88888.00 2024-06-29 15:24:28.000 181 21585.27 376.85 42715.62 88888.00 2024-06-29 15:24:29.000 181 21585.22 376.86 42715.55 88888.00 2024-06-29 15:24:30.000 181 21585.17 376.86 42715.51 47811.46 2024-06-29 15:24:31.000 181 21585.10 376.88 42715.54 88888.00 2024-06-29 15:24:32.000 181 21585.04 376.91 42715.61 88888.00 2024-06-29 15:24:33.000 181 21584.98 376.91 42715.65 88888.00 2024-06-29 15:24:34.000 181 21584.94 376.87 42715.67 88888.00 2024-06-29 15:24:35.000 181 21584.94 376.86 42715.71 47811.44 2024-06-29 15:24:36.000 181 21584.96 376.92 42715.74 88888.00 2024-06-29 15:24:37.000 181 21584.94 376.95 42715.76 88888.00 2024-06-29 15:24:38.000 181 21584.93 376.92 42715.73 88888.00 2024-06-29 15:24:39.000 181 21584.92 376.88 42715.68 88888.00 2024-06-29 15:24:40.000 181 21584.90 376.88 42715.66 47811.16 2024-06-29 15:24:41.000 181 21584.94 376.89 42715.68 88888.00 2024-06-29 15:24:42.000 181 21585.03 376.89 42715.68 88888.00 2024-06-29 15:24:43.000 181 21585.05 376.88 42715.66 88888.00 2024-06-29 15:24:44.000 181 21585.02 376.87 42715.65 88888.00 2024-06-29 15:24:45.000 181 21585.02 376.84 42715.64 47811.26 2024-06-29 15:24:46.000 181 21585.03 376.82 42715.62 88888.00 2024-06-29 15:24:47.000 181 21585.05 376.81 42715.63 88888.00 2024-06-29 15:24:48.000 181 21585.08 376.82 42715.63 88888.00 2024-06-29 15:24:49.000 181 21585.10 376.83 42715.59 88888.00 2024-06-29 15:24:50.000 181 21585.09 376.82 42715.56 47811.51 2024-06-29 15:24:51.000 181 21585.09 376.82 42715.59 88888.00 2024-06-29 15:24:52.000 181 21585.11 376.84 42715.62 88888.00 2024-06-29 15:24:53.000 181 21585.09 376.82 42715.61 88888.00 2024-06-29 15:24:54.000 181 21585.06 376.76 42715.59 88888.00 2024-06-29 15:24:55.000 181 21585.07 376.74 42715.57 47811.56 2024-06-29 15:24:56.000 181 21585.03 376.75 42715.53 88888.00 2024-06-29 15:24:57.000 181 21584.94 376.76 42715.51 88888.00 2024-06-29 15:24:58.000 181 21584.89 376.76 42715.52 88888.00 2024-06-29 15:24:59.000 181 21584.90 376.80 42715.59 88888.00 2024-06-29 15:25:00.000 181 21584.89 376.85 42715.63 47811.32 2024-06-29 15:25:01.000 181 21584.92 376.87 42715.57 88888.00 2024-06-29 15:25:02.000 181 21585.00 376.85 42715.50 88888.00 2024-06-29 15:25:03.000 181 21585.00 376.83 42715.54 88888.00 2024-06-29 15:25:04.000 181 21584.92 376.84 42715.61 88888.00 2024-06-29 15:25:05.000 181 21584.90 376.88 42715.63 47811.03 2024-06-29 15:25:06.000 181 21584.97 376.93 42715.67 88888.00 2024-06-29 15:25:07.000 181 21585.03 376.93 42715.69 88888.00 2024-06-29 15:25:08.000 181 21585.08 376.89 42715.64 88888.00 2024-06-29 15:25:09.000 181 21585.09 376.85 42715.56 88888.00 2024-06-29 15:25:10.000 181 21585.13 376.83 42715.53 47811.38 2024-06-29 15:25:11.000 181 21585.19 376.81 42715.55 88888.00 2024-06-29 15:25:12.000 181 21585.19 376.82 42715.57 88888.00 2024-06-29 15:25:13.000 181 21585.17 376.84 42715.54 88888.00 2024-06-29 15:25:14.000 181 21585.15 376.84 42715.50 88888.00 2024-06-29 15:25:15.000 181 21585.14 376.82 42715.46 47811.64 2024-06-29 15:25:16.000 181 21585.18 376.80 42715.44 88888.00 2024-06-29 15:25:17.000 181 21585.18 376.82 42715.44 88888.00 2024-06-29 15:25:18.000 181 21585.10 376.86 42715.53 88888.00 2024-06-29 15:25:19.000 181 21585.06 376.87 42715.67 88888.00 2024-06-29 15:25:20.000 181 21585.09 376.87 42715.72 47811.65 2024-06-29 15:25:21.000 181 21585.10 376.85 42715.66 88888.00 2024-06-29 15:25:22.000 181 21585.10 376.85 42715.60 88888.00 2024-06-29 15:25:23.000 181 21585.17 376.85 42715.59 88888.00 2024-06-29 15:25:24.000 181 21585.21 376.85 42715.57 88888.00 2024-06-29 15:25:25.000 181 21585.19 376.86 42715.55 47811.56 2024-06-29 15:25:26.000 181 21585.20 376.89 42715.55 88888.00 2024-06-29 15:25:27.000 181 21585.22 376.95 42715.60 88888.00 2024-06-29 15:25:28.000 181 21585.21 376.98 42715.65 88888.00 2024-06-29 15:25:29.000 181 21585.21 376.98 42715.66 88888.00 2024-06-29 15:25:30.000 181 21585.18 376.98 42715.65 47811.45 2024-06-29 15:25:31.000 181 21585.12 377.00 42715.64 88888.00 2024-06-29 15:25:32.000 181 21585.08 377.02 42715.66 88888.00 2024-06-29 15:25:33.000 181 21585.05 377.00 42715.68 88888.00 2024-06-29 15:25:34.000 181 21585.01 376.98 42715.68 88888.00 2024-06-29 15:25:35.000 181 21584.97 376.97 42715.68 47811.58 2024-06-29 15:25:36.000 181 21584.96 376.95 42715.66 88888.00 2024-06-29 15:25:37.000 181 21584.95 376.90 42715.63 88888.00 2024-06-29 15:25:38.000 181 21584.91 376.86 42715.60 88888.00 2024-06-29 15:25:39.000 181 21584.90 376.88 42715.61 88888.00 2024-06-29 15:25:40.000 181 21584.94 376.93 42715.62 47811.69 2024-06-29 15:25:41.000 181 21584.97 376.92 42715.60 88888.00 2024-06-29 15:25:42.000 181 21584.97 376.90 42715.59 88888.00 2024-06-29 15:25:43.000 181 21584.95 376.90 42715.59 88888.00 2024-06-29 15:25:44.000 181 21584.96 376.94 42715.58 88888.00 2024-06-29 15:25:45.000 181 21585.01 376.97 42715.61 47811.86 2024-06-29 15:25:46.000 181 21585.06 376.94 42715.65 88888.00 2024-06-29 15:25:47.000 181 21585.08 376.89 42715.66 88888.00 2024-06-29 15:25:48.000 181 21585.06 376.89 42715.62 88888.00 2024-06-29 15:25:49.000 181 21585.06 376.90 42715.61 88888.00 2024-06-29 15:25:50.000 181 21585.10 376.88 42715.63 47811.58 2024-06-29 15:25:51.000 181 21585.16 376.86 42715.64 88888.00 2024-06-29 15:25:52.000 181 21585.20 376.86 42715.64 88888.00 2024-06-29 15:25:53.000 181 21585.26 376.83 42715.65 88888.00 2024-06-29 15:25:54.000 181 21585.31 376.80 42715.63 88888.00 2024-06-29 15:25:55.000 181 21585.32 376.77 42715.62 47811.85 2024-06-29 15:25:56.000 181 21585.33 376.77 42715.60 88888.00 2024-06-29 15:25:57.000 181 21585.34 376.79 42715.59 88888.00 2024-06-29 15:25:58.000 181 21585.35 376.80 42715.59 88888.00 2024-06-29 15:25:59.000 181 21585.36 376.77 42715.59 88888.00 2024-06-29 15:26:00.000 181 21585.38 376.76 42715.64 47811.40 2024-06-29 15:26:01.000 181 21585.37 376.81 42715.67 88888.00 2024-06-29 15:26:02.000 181 21585.32 376.85 42715.65 88888.00 2024-06-29 15:26:03.000 181 21585.28 376.86 42715.63 88888.00 2024-06-29 15:26:04.000 181 21585.28 376.86 42715.64 88888.00 2024-06-29 15:26:05.000 181 21585.28 376.87 42715.65 47811.61 2024-06-29 15:26:06.000 181 21585.25 376.85 42715.67 88888.00 2024-06-29 15:26:07.000 181 21585.18 376.87 42715.67 88888.00 2024-06-29 15:26:08.000 181 21585.12 376.92 42715.67 88888.00 2024-06-29 15:26:09.000 181 21585.10 376.93 42715.69 88888.00 2024-06-29 15:26:10.000 181 21585.08 376.90 42715.69 47811.83 2024-06-29 15:26:11.000 181 21585.00 376.88 42715.68 88888.00 2024-06-29 15:26:12.000 181 21584.91 376.91 42715.73 88888.00 2024-06-29 15:26:13.000 181 21584.84 376.96 42715.82 88888.00 2024-06-29 15:26:14.000 181 21584.80 377.02 42715.84 88888.00 2024-06-29 15:26:15.000 181 21584.75 377.06 42715.83 47811.98 2024-06-29 15:26:16.000 181 21584.69 377.05 42715.84 88888.00 2024-06-29 15:26:17.000 181 21584.65 377.04 42715.84 88888.00 2024-06-29 15:26:18.000 181 21584.62 377.04 42715.81 88888.00 2024-06-29 15:26:19.000 181 21584.56 377.03 42715.79 88888.00 2024-06-29 15:26:20.000 181 21584.53 377.00 42715.77 47811.39 2024-06-29 15:26:21.000 181 21584.58 376.96 42715.76 88888.00 2024-06-29 15:26:22.000 181 21584.66 376.94 42715.77 88888.00 2024-06-29 15:26:23.000 181 21584.67 376.91 42715.80 88888.00 2024-06-29 15:26:24.000 181 21584.64 376.88 42715.81 88888.00 2024-06-29 15:26:25.000 181 21584.64 376.88 42715.81 47811.84 2024-06-29 15:26:26.000 181 21584.70 376.91 42715.82 88888.00 2024-06-29 15:26:27.000 181 21584.72 376.91 42715.82 88888.00 2024-06-29 15:26:28.000 181 21584.72 376.89 42715.82 88888.00 2024-06-29 15:26:29.000 181 21584.73 376.89 42715.85 88888.00 2024-06-29 15:26:30.000 181 21584.75 376.92 42715.87 47811.17 2024-06-29 15:26:31.000 181 21584.75 376.93 42715.86 88888.00 2024-06-29 15:26:32.000 181 21584.77 376.95 42715.87 88888.00 2024-06-29 15:26:33.000 181 21584.79 376.95 42715.91 88888.00 2024-06-29 15:26:34.000 181 21584.84 376.92 42715.93 88888.00 2024-06-29 15:26:35.000 181 21584.89 376.93 42715.89 47811.46 2024-06-29 15:26:36.000 181 21584.88 376.96 42715.86 88888.00 2024-06-29 15:26:37.000 181 21584.85 376.98 42715.91 88888.00 2024-06-29 15:26:38.000 181 21584.83 376.99 42715.96 88888.00 2024-06-29 15:26:39.000 181 21584.84 377.00 42715.96 88888.00 2024-06-29 15:26:40.000 181 21584.85 376.98 42715.94 47811.48 2024-06-29 15:26:41.000 181 21584.81 376.97 42715.91 88888.00 2024-06-29 15:26:42.000 181 21584.76 377.00 42715.89 88888.00 2024-06-29 15:26:43.000 181 21584.71 377.01 42715.86 88888.00 2024-06-29 15:26:44.000 181 21584.66 376.95 42715.83 88888.00 2024-06-29 15:26:45.000 181 21584.64 376.91 42715.79 47811.28 2024-06-29 15:26:46.000 181 21584.66 376.91 42715.77 88888.00 2024-06-29 15:26:47.000 181 21584.66 376.94 42715.78 88888.00 2024-06-29 15:26:48.000 181 21584.65 376.95 42715.80 88888.00 2024-06-29 15:26:49.000 181 21584.65 376.96 42715.82 88888.00 2024-06-29 15:26:50.000 181 21584.72 376.97 42715.87 47811.34 2024-06-29 15:26:51.000 181 21584.78 377.00 42715.89 88888.00 2024-06-29 15:26:52.000 181 21584.77 376.99 42715.85 88888.00 2024-06-29 15:26:53.000 181 21584.77 376.94 42715.78 88888.00 2024-06-29 15:26:54.000 181 21584.83 376.91 42715.75 88888.00 2024-06-29 15:26:55.000 181 21584.91 376.92 42715.73 47811.68 2024-06-29 15:26:56.000 181 21584.99 376.97 42715.71 88888.00 2024-06-29 15:26:57.000 181 21585.02 377.00 42715.69 88888.00 2024-06-29 15:26:58.000 181 21585.01 376.98 42715.68 88888.00 2024-06-29 15:26:59.000 181 21584.95 376.96 42715.70 88888.00 2024-06-29 15:27:00.000 181 21584.88 377.00 42715.78 47811.12 2024-06-29 15:27:01.000 181 21584.84 377.04 42715.84 88888.00 2024-06-29 15:27:02.000 181 21584.88 377.07 42715.84 88888.00 2024-06-29 15:27:03.000 181 21584.90 377.09 42715.83 88888.00 2024-06-29 15:27:04.000 181 21584.87 377.13 42715.82 88888.00 2024-06-29 15:27:05.000 181 21584.86 377.14 42715.86 47811.64 2024-06-29 15:27:06.000 181 21584.87 377.13 42715.91 88888.00 2024-06-29 15:27:07.000 181 21584.85 377.12 42715.95 88888.00 2024-06-29 15:27:08.000 181 21584.79 377.15 42715.95 88888.00 2024-06-29 15:27:09.000 181 21584.75 377.16 42715.91 88888.00 2024-06-29 15:27:10.000 181 21584.76 377.10 42715.85 47811.55 2024-06-29 15:27:11.000 181 21584.79 377.03 42715.79 88888.00 2024-06-29 15:27:12.000 181 21584.82 377.02 42715.76 88888.00 2024-06-29 15:27:13.000 181 21584.83 377.06 42715.77 88888.00 2024-06-29 15:27:14.000 181 21584.86 377.09 42715.77 88888.00 2024-06-29 15:27:15.000 181 21584.89 377.09 42715.77 47811.73 2024-06-29 15:27:16.000 181 21584.85 377.06 42715.79 88888.00 2024-06-29 15:27:17.000 181 21584.79 377.05 42715.82 88888.00 2024-06-29 15:27:18.000 181 21584.78 377.05 42715.82 88888.00 2024-06-29 15:27:19.000 181 21584.76 377.04 42715.81 88888.00 2024-06-29 15:27:20.000 181 21584.70 377.09 42715.82 47811.43 2024-06-29 15:27:21.000 181 21584.64 377.13 42715.86 88888.00 2024-06-29 15:27:22.000 181 21584.66 377.08 42715.88 88888.00 2024-06-29 15:27:23.000 181 21584.78 377.00 42715.83 88888.00 2024-06-29 15:27:24.000 181 21584.91 376.98 42715.75 88888.00 2024-06-29 15:27:25.000 181 21585.02 376.97 42715.70 47811.41 2024-06-29 15:27:26.000 181 21585.09 376.93 42715.68 88888.00 2024-06-29 15:27:27.000 181 21585.14 376.89 42715.68 88888.00 2024-06-29 15:27:28.000 181 21585.14 376.89 42715.71 88888.00 2024-06-29 15:27:29.000 181 21585.15 376.94 42715.73 88888.00 2024-06-29 15:27:30.000 181 21585.20 376.99 42715.73 47811.83 2024-06-29 15:27:31.000 181 21585.30 377.01 42715.71 88888.00 2024-06-29 15:27:32.000 181 21585.37 376.99 42715.67 88888.00 2024-06-29 15:27:33.000 181 21585.39 376.93 42715.64 88888.00 2024-06-29 15:27:34.000 181 21585.39 376.86 42715.61 88888.00 2024-06-29 15:27:35.000 181 21585.38 376.80 42715.59 47811.35 2024-06-29 15:27:36.000 181 21585.37 376.77 42715.60 88888.00 2024-06-29 15:27:37.000 181 21585.40 376.81 42715.61 88888.00 2024-06-29 15:27:38.000 181 21585.43 376.90 42715.62 88888.00 2024-06-29 15:27:39.000 181 21585.43 376.95 42715.63 88888.00 2024-06-29 15:27:40.000 181 21585.40 376.96 42715.66 47811.82 2024-06-29 15:27:41.000 181 21585.38 376.96 42715.69 88888.00 2024-06-29 15:27:42.000 181 21585.38 376.97 42715.68 88888.00 2024-06-29 15:27:43.000 181 21585.33 376.96 42715.66 88888.00 2024-06-29 15:27:44.000 181 21585.26 376.95 42715.65 88888.00 2024-06-29 15:27:45.000 181 21585.22 376.96 42715.68 47811.82 2024-06-29 15:27:46.000 181 21585.21 377.00 42715.71 88888.00 2024-06-29 15:27:47.000 181 21585.19 377.07 42715.72 88888.00 2024-06-29 15:27:48.000 181 21585.19 377.13 42715.69 88888.00 2024-06-29 15:27:49.000 181 21585.17 377.11 42715.64 88888.00 2024-06-29 15:27:50.000 181 21585.10 377.06 42715.61 47811.81 2024-06-29 15:27:51.000 181 21585.06 377.00 42715.59 88888.00 2024-06-29 15:27:52.000 181 21585.12 376.96 42715.59 88888.00 2024-06-29 15:27:53.000 181 21585.20 376.94 42715.60 88888.00 2024-06-29 15:27:54.000 181 21585.19 376.89 42715.63 88888.00 2024-06-29 15:27:55.000 181 21585.16 376.84 42715.62 47811.91 2024-06-29 15:27:56.000 181 21585.18 376.82 42715.59 88888.00 2024-06-29 15:27:57.000 181 21585.20 376.82 42715.56 88888.00 2024-06-29 15:27:58.000 181 21585.19 376.81 42715.57 88888.00 2024-06-29 15:27:59.000 181 21585.20 376.76 42715.56 88888.00 2024-06-29 15:28:00.000 181 21585.26 376.70 42715.54 47811.75 2024-06-29 15:28:01.000 181 21585.33 376.67 42715.53 88888.00 2024-06-29 15:28:02.000 181 21585.38 376.67 42715.55 88888.00 2024-06-29 15:28:03.000 181 21585.37 376.70 42715.60 88888.00 2024-06-29 15:28:04.000 181 21585.33 376.74 42715.61 88888.00 2024-06-29 15:28:05.000 181 21585.31 376.75 42715.59 47811.46 2024-06-29 15:28:06.000 181 21585.30 376.74 42715.59 88888.00 2024-06-29 15:28:07.000 181 21585.24 376.73 42715.65 88888.00 2024-06-29 15:28:08.000 181 21585.13 376.77 42715.73 88888.00 2024-06-29 15:28:09.000 181 21585.04 376.84 42715.77 88888.00 2024-06-29 15:28:10.000 181 21584.98 376.85 42715.76 47811.42 2024-06-29 15:28:11.000 181 21584.95 376.82 42715.71 88888.00 2024-06-29 15:28:12.000 181 21584.95 376.80 42715.66 88888.00 2024-06-29 15:28:13.000 181 21585.03 376.79 42715.63 88888.00 2024-06-29 15:28:14.000 181 21585.09 376.77 42715.62 88888.00 2024-06-29 15:28:15.000 181 21585.07 376.76 42715.61 47811.31 2024-06-29 15:28:16.000 181 21585.04 376.78 42715.63 88888.00 2024-06-29 15:28:17.000 181 21585.03 376.76 42715.67 88888.00 2024-06-29 15:28:18.000 181 21585.03 376.71 42715.68 88888.00 2024-06-29 15:28:19.000 181 21585.05 376.68 42715.63 88888.00 2024-06-29 15:28:20.000 181 21585.08 376.70 42715.61 47811.43 2024-06-29 15:28:21.000 181 21585.12 376.74 42715.63 88888.00 2024-06-29 15:28:22.000 181 21585.16 376.77 42715.66 88888.00 2024-06-29 15:28:23.000 181 21585.17 376.75 42715.64 88888.00 2024-06-29 15:28:24.000 181 21585.14 376.69 42715.61 88888.00 2024-06-29 15:28:25.000 181 21585.13 376.74 42715.60 47811.04 2024-06-29 15:28:26.000 181 21585.17 376.83 42715.62 88888.00 2024-06-29 15:28:27.000 181 21585.22 376.84 42715.61 88888.00 2024-06-29 15:28:28.000 181 21585.25 376.77 42715.62 88888.00 2024-06-29 15:28:29.000 181 21585.29 376.74 42715.66 88888.00 2024-06-29 15:28:30.000 181 21585.34 376.73 42715.71 47811.48 2024-06-29 15:28:31.000 181 21585.37 376.74 42715.70 88888.00 2024-06-29 15:28:32.000 181 21585.35 376.74 42715.68 88888.00 2024-06-29 15:28:33.000 181 21585.35 376.72 42715.65 88888.00 2024-06-29 15:28:34.000 181 21585.39 376.69 42715.63 88888.00 2024-06-29 15:28:35.000 181 21585.46 376.68 42715.60 47811.42 2024-06-29 15:28:36.000 181 21585.55 376.72 42715.60 88888.00 2024-06-29 15:28:37.000 181 21585.61 376.72 42715.62 88888.00 2024-06-29 15:28:38.000 181 21585.60 376.65 42715.62 88888.00 2024-06-29 15:28:39.000 181 21585.55 376.58 42715.60 88888.00 2024-06-29 15:28:40.000 181 21585.52 376.52 42715.56 47811.42 2024-06-29 15:28:41.000 181 21585.55 376.49 42715.54 88888.00 2024-06-29 15:28:42.000 181 21585.57 376.47 42715.54 88888.00 2024-06-29 15:28:43.000 181 21585.55 376.48 42715.55 88888.00 2024-06-29 15:28:44.000 181 21585.51 376.53 42715.56 88888.00 2024-06-29 15:28:45.000 181 21585.52 376.58 42715.57 47811.73 2024-06-29 15:28:46.000 181 21585.57 376.57 42715.56 88888.00 2024-06-29 15:28:47.000 181 21585.56 376.52 42715.56 88888.00 2024-06-29 15:28:48.000 181 21585.48 376.48 42715.54 88888.00 2024-06-29 15:28:49.000 181 21585.46 376.48 42715.52 88888.00 2024-06-29 15:28:50.000 181 21585.50 376.50 42715.56 47811.33 2024-06-29 15:28:51.000 181 21585.55 376.55 42715.59 88888.00 2024-06-29 15:28:52.000 181 21585.57 376.57 42715.57 88888.00 2024-06-29 15:28:53.000 181 21585.55 376.56 42715.54 88888.00 2024-06-29 15:28:54.000 181 21585.52 376.55 42715.53 88888.00 2024-06-29 15:28:55.000 181 21585.52 376.55 42715.54 47811.70 2024-06-29 15:28:56.000 181 21585.56 376.53 42715.53 88888.00 2024-06-29 15:28:57.000 181 21585.58 376.43 42715.52 88888.00 2024-06-29 15:28:58.000 181 21585.55 376.33 42715.52 88888.00 2024-06-29 15:28:59.000 181 21585.50 376.33 42715.52 88888.00 2024-06-29 15:29:00.000 181 21585.50 376.38 42715.50 47811.89 2024-06-29 15:29:01.000 181 21585.57 376.41 42715.49 88888.00 2024-06-29 15:29:02.000 181 21585.66 376.39 42715.51 88888.00 2024-06-29 15:29:03.000 181 21585.73 376.35 42715.52 88888.00 2024-06-29 15:29:04.000 181 21585.77 376.34 42715.50 88888.00 2024-06-29 15:29:05.000 181 21585.78 376.33 42715.46 47811.88 2024-06-29 15:29:06.000 181 21585.78 376.31 42715.45 88888.00 2024-06-29 15:29:07.000 181 21585.81 376.29 42715.44 88888.00 2024-06-29 15:29:08.000 181 21585.87 376.28 42715.45 88888.00 2024-06-29 15:29:09.000 181 21585.94 376.24 42715.46 88888.00 2024-06-29 15:29:10.000 181 21585.98 376.16 42715.47 47811.81 2024-06-29 15:29:11.000 181 21586.02 376.12 42715.47 88888.00 2024-06-29 15:29:12.000 181 21586.06 376.13 42715.46 88888.00 2024-06-29 15:29:13.000 181 21586.08 376.14 42715.39 88888.00 2024-06-29 15:29:14.000 181 21586.09 376.13 42715.32 88888.00 2024-06-29 15:29:15.000 181 21586.13 376.10 42715.28 47812.07 2024-06-29 15:29:16.000 181 21586.20 376.06 42715.29 88888.00 2024-06-29 15:29:17.000 181 21586.23 376.06 42715.32 88888.00 2024-06-29 15:29:18.000 181 21586.24 376.09 42715.32 88888.00 2024-06-29 15:29:19.000 181 21586.30 376.06 42715.27 88888.00 2024-06-29 15:29:20.000 181 21586.38 375.99 42715.21 47811.35 2024-06-29 15:29:21.000 181 21586.40 375.95 42715.18 88888.00 2024-06-29 15:29:22.000 181 21586.35 375.97 42715.15 88888.00 2024-06-29 15:29:23.000 181 21586.32 376.02 42715.12 88888.00 2024-06-29 15:29:24.000 181 21586.32 376.02 42715.10 88888.00 2024-06-29 15:29:25.000 181 21586.32 376.00 42715.11 47811.70 2024-06-29 15:29:26.000 181 21586.31 375.99 42715.13 88888.00 2024-06-29 15:29:27.000 181 21586.29 375.98 42715.16 88888.00 2024-06-29 15:29:28.000 181 21586.28 375.98 42715.20 88888.00 2024-06-29 15:29:29.000 181 21586.30 375.98 42715.21 88888.00 2024-06-29 15:29:30.000 181 21586.31 375.97 42715.17 47811.40 2024-06-29 15:29:31.000 181 21586.29 375.98 42715.13 88888.00 2024-06-29 15:29:32.000 181 21586.25 375.97 42715.13 88888.00 2024-06-29 15:29:33.000 181 21586.24 375.94 42715.12 88888.00 2024-06-29 15:29:34.000 181 21586.26 375.95 42715.13 88888.00 2024-06-29 15:29:35.000 181 21586.31 375.98 42715.13 47811.37 2024-06-29 15:29:36.000 181 21586.35 375.99 42715.11 88888.00 2024-06-29 15:29:37.000 181 21586.37 375.97 42715.11 88888.00 2024-06-29 15:29:38.000 181 21586.35 375.94 42715.10 88888.00 2024-06-29 15:29:39.000 181 21586.31 375.92 42715.06 88888.00 2024-06-29 15:29:40.000 181 21586.32 375.94 42715.03 47811.69 2024-06-29 15:29:41.000 181 21586.39 375.98 42715.02 88888.00 2024-06-29 15:29:42.000 181 21586.45 376.00 42715.06 88888.00 2024-06-29 15:29:43.000 181 21586.45 375.99 42715.10 88888.00 2024-06-29 15:29:44.000 181 21586.44 375.97 42715.09 88888.00 2024-06-29 15:29:45.000 181 21586.46 375.99 42715.09 47811.32 2024-06-29 15:29:46.000 181 21586.47 375.97 42715.11 88888.00 2024-06-29 15:29:47.000 181 21586.49 375.91 42715.11 88888.00 2024-06-29 15:29:48.000 181 21586.48 375.91 42715.07 88888.00 2024-06-29 15:29:49.000 181 21586.49 375.97 42715.10 88888.00 2024-06-29 15:29:50.000 181 21586.53 376.00 42715.14 47811.68 2024-06-29 15:29:51.000 181 21586.54 376.02 42715.18 88888.00 2024-06-29 15:29:52.000 181 21586.49 376.01 42715.18 88888.00 2024-06-29 15:29:53.000 181 21586.48 375.99 42715.16 88888.00 2024-06-29 15:29:54.000 181 21586.52 376.00 42715.16 88888.00 2024-06-29 15:29:55.000 181 21586.52 376.03 42715.17 47811.45 2024-06-29 15:29:56.000 181 21586.48 376.01 42715.16 88888.00 2024-06-29 15:29:57.000 181 21586.45 375.99 42715.13 88888.00 2024-06-29 15:29:58.000 181 21586.51 375.96 42715.12 88888.00 2024-06-29 15:29:59.000 181 21586.59 375.92 42715.13 88888.00 2024-06-29 15:30:00.000 181 21586.59 375.91 42715.14 47811.50 2024-06-29 15:30:01.000 181 21586.53 375.95 42715.14 88888.00 2024-06-29 15:30:02.000 181 21586.46 375.98 42715.11 88888.00 2024-06-29 15:30:03.000 181 21586.40 375.94 42715.09 88888.00 2024-06-29 15:30:04.000 181 21586.41 375.92 42715.12 88888.00 2024-06-29 15:30:05.000 181 21586.43 375.94 42715.16 47811.69 2024-06-29 15:30:06.000 181 21586.41 375.89 42715.14 88888.00 2024-06-29 15:30:07.000 181 21586.39 375.82 42715.10 88888.00 2024-06-29 15:30:08.000 181 21586.43 375.81 42715.12 88888.00 2024-06-29 15:30:09.000 181 21586.50 375.81 42715.14 88888.00 2024-06-29 15:30:10.000 181 21586.53 375.78 42715.11 47811.55 2024-06-29 15:30:11.000 181 21586.56 375.76 42715.05 88888.00 2024-06-29 15:30:12.000 181 21586.61 375.79 42715.02 88888.00 2024-06-29 15:30:13.000 181 21586.65 375.85 42715.04 88888.00 2024-06-29 15:30:14.000 181 21586.68 375.88 42715.06 88888.00 2024-06-29 15:30:15.000 181 21586.71 375.85 42715.06 47811.68 2024-06-29 15:30:16.000 181 21586.75 375.81 42715.06 88888.00 2024-06-29 15:30:17.000 181 21586.79 375.78 42715.04 88888.00 2024-06-29 15:30:18.000 181 21586.79 375.77 42715.02 88888.00 2024-06-29 15:30:19.000 181 21586.82 375.81 42715.05 88888.00 2024-06-29 15:30:20.000 181 21586.88 375.85 42715.03 47812.06 2024-06-29 15:30:21.000 181 21586.91 375.81 42714.99 88888.00 2024-06-29 15:30:22.000 181 21586.85 375.77 42715.00 88888.00 2024-06-29 15:30:23.000 181 21586.78 375.82 42715.06 88888.00 2024-06-29 15:30:24.000 181 21586.77 375.89 42715.14 88888.00 2024-06-29 15:30:25.000 181 21586.79 375.94 42715.18 47812.03 2024-06-29 15:30:26.000 181 21586.78 375.98 42715.17 88888.00 2024-06-29 15:30:27.000 181 21586.74 375.97 42715.15 88888.00 2024-06-29 15:30:28.000 181 21586.72 375.94 42715.14 88888.00 2024-06-29 15:30:29.000 181 21586.72 375.94 42715.12 88888.00 2024-06-29 15:30:30.000 181 21586.70 375.93 42715.09 47811.73 2024-06-29 15:30:31.000 181 21586.69 375.88 42715.07 88888.00 2024-06-29 15:30:32.000 181 21586.68 375.86 42715.10 88888.00 2024-06-29 15:30:33.000 181 21586.69 375.89 42715.12 88888.00 2024-06-29 15:30:34.000 181 21586.68 375.91 42715.12 88888.00 2024-06-29 15:30:35.000 181 21586.68 375.88 42715.14 47811.41 2024-06-29 15:30:36.000 181 21586.65 375.86 42715.15 88888.00 2024-06-29 15:30:37.000 181 21586.64 375.88 42715.14 88888.00 2024-06-29 15:30:38.000 181 21586.65 375.91 42715.10 88888.00 2024-06-29 15:30:39.000 181 21586.69 375.90 42715.06 88888.00 2024-06-29 15:30:40.000 181 21586.74 375.89 42715.08 47812.04 2024-06-29 15:30:41.000 181 21586.78 375.90 42715.15 88888.00 2024-06-29 15:30:42.000 181 21586.78 375.91 42715.18 88888.00 2024-06-29 15:30:43.000 181 21586.74 375.89 42715.16 88888.00 2024-06-29 15:30:44.000 181 21586.68 375.84 42715.17 88888.00 2024-06-29 15:30:45.000 181 21586.64 375.80 42715.18 47811.76 2024-06-29 15:30:46.000 181 21586.61 375.81 42715.18 88888.00 2024-06-29 15:30:47.000 181 21586.57 375.85 42715.18 88888.00 2024-06-29 15:30:48.000 181 21586.56 375.89 42715.22 88888.00 2024-06-29 15:30:49.000 181 21586.55 375.91 42715.28 88888.00 2024-06-29 15:30:50.000 181 21586.53 375.94 42715.31 47811.78 2024-06-29 15:30:51.000 181 21586.48 375.96 42715.30 88888.00 2024-06-29 15:30:52.000 181 21586.45 375.95 42715.27 88888.00 2024-06-29 15:30:53.000 181 21586.46 375.91 42715.23 88888.00 2024-06-29 15:30:54.000 181 21586.47 375.89 42715.21 88888.00 2024-06-29 15:30:55.000 181 21586.49 375.89 42715.21 47811.53 2024-06-29 15:30:56.000 181 21586.52 375.89 42715.22 88888.00 2024-06-29 15:30:57.000 181 21586.54 375.90 42715.24 88888.00 2024-06-29 15:30:58.000 181 21586.53 375.92 42715.26 88888.00 2024-06-29 15:30:59.000 181 21586.51 375.94 42715.27 88888.00 2024-06-29 15:31:00.000 181 21586.49 375.92 42715.26 47811.82 2024-06-29 15:31:01.000 181 21586.46 375.86 42715.24 88888.00 2024-06-29 15:31:02.000 181 21586.45 375.82 42715.22 88888.00 2024-06-29 15:31:03.000 181 21586.46 375.84 42715.21 88888.00 2024-06-29 15:31:04.000 181 21586.48 375.88 42715.22 88888.00 2024-06-29 15:31:05.000 181 21586.52 375.87 42715.27 47812.07 2024-06-29 15:31:06.000 181 21586.54 375.83 42715.28 88888.00 2024-06-29 15:31:07.000 181 21586.56 375.81 42715.29 88888.00 2024-06-29 15:31:08.000 181 21586.59 375.80 42715.31 88888.00 2024-06-29 15:31:09.000 181 21586.64 375.79 42715.35 88888.00 2024-06-29 15:31:10.000 181 21586.64 375.77 42715.34 47811.00 2024-06-29 15:31:11.000 181 21586.64 375.74 42715.28 88888.00 2024-06-29 15:31:12.000 181 21586.68 375.72 42715.23 88888.00 2024-06-29 15:31:13.000 181 21586.72 375.69 42715.24 88888.00 2024-06-29 15:31:14.000 181 21586.76 375.67 42715.28 88888.00 2024-06-29 15:31:15.000 181 21586.82 375.64 42715.25 47811.74 2024-06-29 15:31:16.000 181 21586.85 375.61 42715.20 88888.00 2024-06-29 15:31:17.000 181 21586.85 375.59 42715.18 88888.00 2024-06-29 15:31:18.000 181 21586.85 375.53 42715.14 88888.00 2024-06-29 15:31:19.000 181 21586.89 375.46 42715.10 88888.00 2024-06-29 15:31:20.000 181 21586.95 375.44 42715.07 47812.02 2024-06-29 15:31:21.000 181 21587.02 375.47 42715.07 88888.00 2024-06-29 15:31:22.000 181 21587.09 375.47 42715.11 88888.00 2024-06-29 15:31:23.000 181 21587.11 375.48 42715.13 88888.00 2024-06-29 15:31:24.000 181 21587.12 375.52 42715.13 88888.00 2024-06-29 15:31:25.000 181 21587.16 375.54 42715.13 47812.04 2024-06-29 15:31:26.000 181 21587.20 375.52 42715.12 88888.00 2024-06-29 15:31:27.000 181 21587.21 375.50 42715.13 88888.00 2024-06-29 15:31:28.000 181 21587.20 375.52 42715.14 88888.00 2024-06-29 15:31:29.000 181 21587.19 375.59 42715.12 88888.00 2024-06-29 15:31:30.000 181 21587.17 375.64 42715.11 47811.82 2024-06-29 15:31:31.000 181 21587.12 375.70 42715.14 88888.00 2024-06-29 15:31:32.000 181 21587.08 375.74 42715.18 88888.00 2024-06-29 15:31:33.000 181 21587.06 375.73 42715.17 88888.00 2024-06-29 15:31:34.000 181 21587.06 375.72 42715.13 88888.00 2024-06-29 15:31:35.000 181 21587.03 375.70 42715.10 47812.05 2024-06-29 15:31:36.000 181 21587.05 375.68 42715.09 88888.00 2024-06-29 15:31:37.000 181 21587.10 375.67 42715.14 88888.00 2024-06-29 15:31:38.000 181 21587.12 375.66 42715.17 88888.00 2024-06-29 15:31:39.000 181 21587.10 375.62 42715.19 88888.00 2024-06-29 15:31:40.000 181 21587.12 375.60 42715.19 47812.24 2024-06-29 15:31:41.000 181 21587.17 375.61 42715.17 88888.00 2024-06-29 15:31:42.000 181 21587.23 375.63 42715.13 88888.00 2024-06-29 15:31:43.000 181 21587.25 375.63 42715.09 88888.00 2024-06-29 15:31:44.000 181 21587.29 375.62 42715.06 88888.00 2024-06-29 15:31:45.000 181 21587.38 375.60 42715.06 47811.75 2024-06-29 15:31:46.000 181 21587.45 375.57 42715.08 88888.00 2024-06-29 15:31:47.000 181 21587.48 375.57 42715.11 88888.00 2024-06-29 15:31:48.000 181 21587.49 375.56 42715.15 88888.00 2024-06-29 15:31:49.000 181 21587.51 375.50 42715.17 88888.00 2024-06-29 15:31:50.000 181 21587.55 375.50 42715.16 47812.09 2024-06-29 15:31:51.000 181 21587.60 375.52 42715.11 88888.00 2024-06-29 15:31:52.000 181 21587.63 375.54 42715.06 88888.00 2024-06-29 15:31:53.000 181 21587.62 375.54 42715.04 88888.00 2024-06-29 15:31:54.000 181 21587.63 375.56 42715.06 88888.00 2024-06-29 15:31:55.000 181 21587.65 375.60 42715.12 47812.14 2024-06-29 15:31:56.000 181 21587.68 375.64 42715.16 88888.00 2024-06-29 15:31:57.000 181 21587.70 375.64 42715.14 88888.00 2024-06-29 15:31:58.000 181 21587.71 375.57 42715.07 88888.00 2024-06-29 15:31:59.000 181 21587.70 375.49 42715.05 88888.00 2024-06-29 15:32:00.000 181 21587.71 375.45 42715.11 47811.86 2024-06-29 15:32:01.000 181 21587.73 375.44 42715.17 88888.00 2024-06-29 15:32:02.000 181 21587.73 375.43 42715.18 88888.00 2024-06-29 15:32:03.000 181 21587.69 375.41 42715.18 88888.00 2024-06-29 15:32:04.000 181 21587.63 375.41 42715.20 88888.00 2024-06-29 15:32:05.000 181 21587.57 375.42 42715.20 47812.26 2024-06-29 15:32:06.000 181 21587.53 375.44 42715.16 88888.00 2024-06-29 15:32:07.000 181 21587.52 375.46 42715.11 88888.00 2024-06-29 15:32:08.000 181 21587.53 375.44 42715.09 88888.00 2024-06-29 15:32:09.000 181 21587.57 375.43 42715.11 88888.00 2024-06-29 15:32:10.000 181 21587.61 375.45 42715.11 47812.15 2024-06-29 15:32:11.000 181 21587.63 375.45 42715.11 88888.00 2024-06-29 15:32:12.000 181 21587.65 375.44 42715.11 88888.00 2024-06-29 15:32:13.000 181 21587.71 375.43 42715.11 88888.00 2024-06-29 15:32:14.000 181 21587.77 375.46 42715.11 88888.00 2024-06-29 15:32:15.000 181 21587.80 375.48 42715.09 47812.04 2024-06-29 15:32:16.000 181 21587.78 375.45 42715.10 88888.00 2024-06-29 15:32:17.000 181 21587.77 375.42 42715.12 88888.00 2024-06-29 15:32:18.000 181 21587.78 375.41 42715.14 88888.00 2024-06-29 15:32:19.000 181 21587.78 375.41 42715.12 88888.00 2024-06-29 15:32:20.000 181 21587.74 375.42 42715.12 47812.12 2024-06-29 15:32:21.000 181 21587.72 375.42 42715.09 88888.00 2024-06-29 15:32:22.000 181 21587.66 375.43 42715.04 88888.00 2024-06-29 15:32:23.000 181 21587.60 375.45 42715.04 88888.00 2024-06-29 15:32:24.000 181 21587.56 375.43 42715.07 88888.00 2024-06-29 15:32:25.000 181 21587.55 375.40 42715.09 47812.18 2024-06-29 15:32:26.000 181 21587.55 375.44 42715.12 88888.00 2024-06-29 15:32:27.000 181 21587.53 375.50 42715.15 88888.00 2024-06-29 15:32:28.000 181 21587.48 375.50 42715.16 88888.00 2024-06-29 15:32:29.000 181 21587.44 375.49 42715.15 88888.00 2024-06-29 15:32:30.000 181 21587.43 375.50 42715.15 47812.07 2024-06-29 15:32:31.000 181 21587.43 375.49 42715.16 88888.00 2024-06-29 15:32:32.000 181 21587.42 375.47 42715.16 88888.00 2024-06-29 15:32:33.000 181 21587.41 375.44 42715.13 88888.00 2024-06-29 15:32:34.000 181 21587.42 375.41 42715.12 88888.00 2024-06-29 15:32:35.000 181 21587.47 375.37 42715.11 47812.06 2024-06-29 15:32:36.000 181 21587.54 375.35 42715.07 88888.00 2024-06-29 15:32:37.000 181 21587.60 375.38 42715.06 88888.00 2024-06-29 15:32:38.000 181 21587.61 375.40 42715.07 88888.00 2024-06-29 15:32:39.000 181 21587.61 375.39 42715.09 88888.00 2024-06-29 15:32:40.000 181 21587.64 375.39 42715.10 47812.13 2024-06-29 15:32:41.000 181 21587.65 375.39 42715.10 88888.00 2024-06-29 15:32:42.000 181 21587.64 375.42 42715.10 88888.00 2024-06-29 15:32:43.000 181 21587.64 375.44 42715.12 88888.00 2024-06-29 15:32:44.000 181 21587.67 375.44 42715.15 88888.00 2024-06-29 15:32:45.000 181 21587.67 375.47 42715.17 47812.08 2024-06-29 15:32:46.000 181 21587.65 375.49 42715.18 88888.00 2024-06-29 15:32:47.000 181 21587.63 375.48 42715.18 88888.00 2024-06-29 15:32:48.000 181 21587.65 375.46 42715.19 88888.00 2024-06-29 15:32:49.000 181 21587.62 375.49 42715.19 88888.00 2024-06-29 15:32:50.000 181 21587.55 375.54 42715.19 47811.83 2024-06-29 15:32:51.000 181 21587.49 375.61 42715.25 88888.00 2024-06-29 15:32:52.000 181 21587.46 375.65 42715.27 88888.00 2024-06-29 15:32:53.000 181 21587.48 375.66 42715.21 88888.00 2024-06-29 15:32:54.000 181 21587.51 375.72 42715.20 88888.00 2024-06-29 15:32:55.000 181 21587.48 375.78 42715.26 47812.28 2024-06-29 15:32:56.000 181 21587.44 375.77 42715.26 88888.00 2024-06-29 15:32:57.000 181 21587.45 375.71 42715.16 88888.00 2024-06-29 15:32:58.000 181 21587.49 375.64 42715.07 88888.00 2024-06-29 15:32:59.000 181 21587.53 375.60 42715.04 88888.00 2024-06-29 15:33:00.000 181 21587.52 375.58 42715.07 47812.27 2024-06-29 15:33:01.000 181 21587.43 375.57 42715.12 88888.00 2024-06-29 15:33:02.000 181 21587.38 375.57 42715.18 88888.00 2024-06-29 15:33:03.000 181 21587.39 375.59 42715.19 88888.00 2024-06-29 15:33:04.000 181 21587.41 375.64 42715.18 88888.00 2024-06-29 15:33:05.000 181 21587.40 375.66 42715.18 47812.07 2024-06-29 15:33:06.000 181 21587.36 375.63 42715.18 88888.00 2024-06-29 15:33:07.000 181 21587.35 375.61 42715.22 88888.00 2024-06-29 15:33:08.000 181 21587.41 375.63 42715.28 88888.00 2024-06-29 15:33:09.000 181 21587.46 375.63 42715.29 88888.00 2024-06-29 15:33:10.000 181 21587.46 375.60 42715.29 47812.27 2024-06-29 15:33:11.000 181 21587.43 375.57 42715.32 88888.00 2024-06-29 15:33:12.000 181 21587.43 375.57 42715.32 88888.00 2024-06-29 15:33:13.000 181 21587.48 375.58 42715.29 88888.00 2024-06-29 15:33:14.000 181 21587.53 375.57 42715.24 88888.00 2024-06-29 15:33:15.000 181 21587.57 375.54 42715.21 47812.24 2024-06-29 15:33:16.000 181 21587.60 375.51 42715.19 88888.00 2024-06-29 15:33:17.000 181 21587.64 375.48 42715.21 88888.00 2024-06-29 15:33:18.000 181 21587.69 375.49 42715.24 88888.00 2024-06-29 15:33:19.000 181 21587.70 375.54 42715.25 88888.00 2024-06-29 15:33:20.000 181 21587.69 375.56 42715.20 47811.91 2024-06-29 15:33:21.000 181 21587.70 375.55 42715.17 88888.00 2024-06-29 15:33:22.000 181 21587.74 375.54 42715.19 88888.00 2024-06-29 15:33:23.000 181 21587.77 375.53 42715.21 88888.00 2024-06-29 15:33:24.000 181 21587.80 375.53 42715.22 88888.00 2024-06-29 15:33:25.000 181 21587.84 375.54 42715.25 47812.36 2024-06-29 15:33:26.000 181 21587.85 375.51 42715.29 88888.00 2024-06-29 15:33:27.000 181 21587.84 375.50 42715.31 88888.00 2024-06-29 15:33:28.000 181 21587.84 375.51 42715.28 88888.00 2024-06-29 15:33:29.000 181 21587.87 375.50 42715.21 88888.00 2024-06-29 15:33:30.000 181 21587.88 375.45 42715.18 47812.36 2024-06-29 15:33:31.000 181 21587.86 375.39 42715.18 88888.00 2024-06-29 15:33:32.000 181 21587.85 375.39 42715.18 88888.00 2024-06-29 15:33:33.000 181 21587.86 375.41 42715.20 88888.00 2024-06-29 15:33:34.000 181 21587.84 375.42 42715.24 88888.00 2024-06-29 15:33:35.000 181 21587.80 375.47 42715.30 47812.12 2024-06-29 15:33:36.000 181 21587.76 375.55 42715.32 88888.00 2024-06-29 15:33:37.000 181 21587.76 375.55 42715.31 88888.00 2024-06-29 15:33:38.000 181 21587.75 375.48 42715.26 88888.00 2024-06-29 15:33:39.000 181 21587.70 375.44 42715.25 88888.00 2024-06-29 15:33:40.000 181 21587.64 375.46 42715.32 47812.19 2024-06-29 15:33:41.000 181 21587.61 375.53 42715.37 88888.00 2024-06-29 15:33:42.000 181 21587.66 375.58 42715.34 88888.00 2024-06-29 15:33:43.000 181 21587.73 375.63 42715.31 88888.00 2024-06-29 15:33:44.000 181 21587.72 375.66 42715.32 88888.00 2024-06-29 15:33:45.000 181 21587.69 375.66 42715.31 47812.30 2024-06-29 15:33:46.000 181 21587.71 375.66 42715.28 88888.00 2024-06-29 15:33:47.000 181 21587.72 375.65 42715.28 88888.00 2024-06-29 15:33:48.000 181 21587.71 375.61 42715.30 88888.00 2024-06-29 15:33:49.000 181 21587.70 375.59 42715.33 88888.00 2024-06-29 15:33:50.000 181 21587.70 375.57 42715.35 47812.34 2024-06-29 15:33:51.000 181 21587.66 375.55 42715.36 88888.00 2024-06-29 15:33:52.000 181 21587.64 375.53 42715.38 88888.00 2024-06-29 15:33:53.000 181 21587.68 375.53 42715.43 88888.00 2024-06-29 15:33:54.000 181 21587.70 375.55 42715.41 88888.00 2024-06-29 15:33:55.000 181 21587.67 375.60 42715.39 47811.82 2024-06-29 15:33:56.000 181 21587.62 375.63 42715.40 88888.00 2024-06-29 15:33:57.000 181 21587.62 375.62 42715.39 88888.00 2024-06-29 15:33:58.000 181 21587.66 375.58 42715.36 88888.00 2024-06-29 15:33:59.000 181 21587.67 375.55 42715.34 88888.00 2024-06-29 15:34:00.000 181 21587.64 375.52 42715.37 47812.49 2024-06-29 15:34:01.000 181 21587.60 375.52 42715.38 88888.00 2024-06-29 15:34:02.000 181 21587.59 375.56 42715.37 88888.00 2024-06-29 15:34:03.000 181 21587.62 375.58 42715.39 88888.00 2024-06-29 15:34:04.000 181 21587.63 375.58 42715.43 88888.00 2024-06-29 15:34:05.000 181 21587.61 375.55 42715.43 47812.15 2024-06-29 15:34:06.000 181 21587.62 375.52 42715.43 88888.00 2024-06-29 15:34:07.000 181 21587.69 375.54 42715.45 88888.00 2024-06-29 15:34:08.000 181 21587.72 375.59 42715.47 88888.00 2024-06-29 15:34:09.000 181 21587.73 375.61 42715.46 88888.00 2024-06-29 15:34:10.000 181 21587.74 375.60 42715.41 47812.13 2024-06-29 15:34:11.000 181 21587.74 375.60 42715.41 88888.00 2024-06-29 15:34:12.000 181 21587.72 375.56 42715.43 88888.00 2024-06-29 15:34:13.000 181 21587.72 375.50 42715.45 88888.00 2024-06-29 15:34:14.000 181 21587.73 375.49 42715.48 88888.00 2024-06-29 15:34:15.000 181 21587.72 375.50 42715.50 47812.30 2024-06-29 15:34:16.000 181 21587.72 375.50 42715.50 88888.00 2024-06-29 15:34:17.000 181 21587.77 375.50 42715.47 88888.00 2024-06-29 15:34:18.000 181 21587.78 375.48 42715.41 88888.00 2024-06-29 15:34:19.000 181 21587.78 375.47 42715.36 88888.00 2024-06-29 15:34:20.000 181 21587.82 375.50 42715.34 47812.62 2024-06-29 15:34:21.000 181 21587.88 375.52 42715.34 88888.00 2024-06-29 15:34:22.000 181 21587.89 375.50 42715.34 88888.00 2024-06-29 15:34:23.000 181 21587.89 375.49 42715.33 88888.00 2024-06-29 15:34:24.000 181 21587.93 375.49 42715.34 88888.00 2024-06-29 15:34:25.000 181 21587.98 375.48 42715.38 47812.26 2024-06-29 15:34:26.000 181 21588.01 375.41 42715.40 88888.00 2024-06-29 15:34:27.000 181 21588.04 375.32 42715.40 88888.00 2024-06-29 15:34:28.000 181 21588.06 375.28 42715.41 88888.00 2024-06-29 15:34:29.000 181 21588.01 375.27 42715.40 88888.00 2024-06-29 15:34:30.000 181 21587.95 375.28 42715.38 47812.55 2024-06-29 15:34:31.000 181 21587.93 375.28 42715.40 88888.00 2024-06-29 15:34:32.000 181 21587.94 375.27 42715.44 88888.00 2024-06-29 15:34:33.000 181 21587.95 375.27 42715.45 88888.00 2024-06-29 15:34:34.000 181 21587.94 375.31 42715.43 88888.00 2024-06-29 15:34:35.000 181 21587.95 375.32 42715.41 47812.22 2024-06-29 15:34:36.000 181 21587.98 375.30 42715.41 88888.00 2024-06-29 15:34:37.000 181 21587.99 375.28 42715.38 88888.00 2024-06-29 15:34:38.000 181 21587.97 375.28 42715.34 88888.00 2024-06-29 15:34:39.000 181 21588.00 375.28 42715.34 88888.00 2024-06-29 15:34:40.000 181 21588.06 375.28 42715.40 47812.52 2024-06-29 15:34:41.000 181 21588.10 375.30 42715.45 88888.00 2024-06-29 15:34:42.000 181 21588.09 375.29 42715.46 88888.00 2024-06-29 15:34:43.000 181 21588.08 375.29 42715.43 88888.00 2024-06-29 15:34:44.000 181 21588.10 375.31 42715.40 88888.00 2024-06-29 15:34:45.000 181 21588.12 375.30 42715.42 47812.64 2024-06-29 15:34:46.000 181 21588.13 375.27 42715.46 88888.00 2024-06-29 15:34:47.000 181 21588.11 375.27 42715.47 88888.00 2024-06-29 15:34:48.000 181 21588.09 375.29 42715.47 88888.00 2024-06-29 15:34:49.000 181 21588.07 375.32 42715.49 88888.00 2024-06-29 15:34:50.000 181 21588.07 375.34 42715.52 47812.60 2024-06-29 15:34:51.000 181 21588.10 375.33 42715.54 88888.00 2024-06-29 15:34:52.000 181 21588.12 375.30 42715.54 88888.00 2024-06-29 15:34:53.000 181 21588.09 375.28 42715.54 88888.00 2024-06-29 15:34:54.000 181 21588.01 375.29 42715.54 88888.00 2024-06-29 15:34:55.000 181 21587.96 375.34 42715.52 47812.26 2024-06-29 15:34:56.000 181 21587.93 375.37 42715.52 88888.00 2024-06-29 15:34:57.000 181 21587.88 375.36 42715.53 88888.00 2024-06-29 15:34:58.000 181 21587.83 375.38 42715.59 88888.00 2024-06-29 15:34:59.000 181 21587.81 375.40 42715.64 88888.00 2024-06-29 15:35:00.000 181 21587.83 375.40 42715.64 47812.97 2024-06-29 15:35:01.000 181 21587.86 375.39 42715.59 88888.00 2024-06-29 15:35:02.000 181 21587.86 375.38 42715.54 88888.00 2024-06-29 15:35:03.000 181 21587.84 375.38 42715.54 88888.00 2024-06-29 15:35:04.000 181 21587.81 375.39 42715.54 88888.00 2024-06-29 15:35:05.000 181 21587.77 375.40 42715.51 47812.36 2024-06-29 15:35:06.000 181 21587.75 375.39 42715.50 88888.00 2024-06-29 15:35:07.000 181 21587.78 375.35 42715.53 88888.00 2024-06-29 15:35:08.000 181 21587.82 375.32 42715.56 88888.00 2024-06-29 15:35:09.000 181 21587.84 375.35 42715.57 88888.00 2024-06-29 15:35:10.000 181 21587.85 375.37 42715.57 47812.56 2024-06-29 15:35:11.000 181 21587.83 375.35 42715.54 88888.00 2024-06-29 15:35:12.000 181 21587.82 375.35 42715.54 88888.00 2024-06-29 15:35:13.000 181 21587.87 375.39 42715.59 88888.00 2024-06-29 15:35:14.000 181 21587.88 375.38 42715.63 88888.00 2024-06-29 15:35:15.000 181 21587.84 375.36 42715.62 47812.38 2024-06-29 15:35:16.000 181 21587.85 375.39 42715.64 88888.00 2024-06-29 15:35:17.000 181 21587.88 375.45 42715.65 88888.00 2024-06-29 15:35:18.000 181 21587.88 375.47 42715.64 88888.00 2024-06-29 15:35:19.000 181 21587.84 375.43 42715.62 88888.00 2024-06-29 15:35:20.000 181 21587.85 375.39 42715.65 47812.64 2024-06-29 15:35:21.000 181 21587.90 375.39 42715.72 88888.00 2024-06-29 15:35:22.000 181 21587.90 375.40 42715.73 88888.00 2024-06-29 15:35:23.000 181 21587.86 375.40 42715.69 88888.00 2024-06-29 15:35:24.000 181 21587.85 375.40 42715.66 88888.00 2024-06-29 15:35:25.000 181 21587.86 375.43 42715.65 47812.38 2024-06-29 15:35:26.000 181 21587.87 375.45 42715.66 88888.00 2024-06-29 15:35:27.000 181 21587.83 375.44 42715.65 88888.00 2024-06-29 15:35:28.000 181 21587.82 375.43 42715.61 88888.00 2024-06-29 15:35:29.000 181 21587.87 375.43 42715.59 88888.00 2024-06-29 15:35:30.000 181 21587.92 375.42 42715.63 47813.00 2024-06-29 15:35:31.000 181 21587.93 375.38 42715.70 88888.00 2024-06-29 15:35:32.000 181 21587.91 375.36 42715.74 88888.00 2024-06-29 15:35:33.000 181 21587.88 375.40 42715.76 88888.00 2024-06-29 15:35:34.000 181 21587.90 375.43 42715.78 88888.00 2024-06-29 15:35:35.000 181 21587.91 375.43 42715.80 47812.56 2024-06-29 15:35:36.000 181 21587.92 375.43 42715.80 88888.00 2024-06-29 15:35:37.000 181 21587.95 375.45 42715.79 88888.00 2024-06-29 15:35:38.000 181 21587.95 375.48 42715.79 88888.00 2024-06-29 15:35:39.000 181 21587.94 375.52 42715.83 88888.00 2024-06-29 15:35:40.000 181 21587.91 375.55 42715.86 47812.99 2024-06-29 15:35:41.000 181 21587.88 375.57 42715.87 88888.00 2024-06-29 15:35:42.000 181 21587.84 375.58 42715.88 88888.00 2024-06-29 15:35:43.000 181 21587.78 375.56 42715.87 88888.00 2024-06-29 15:35:44.000 181 21587.73 375.55 42715.83 88888.00 2024-06-29 15:35:45.000 181 21587.69 375.58 42715.81 47812.77 2024-06-29 15:35:46.000 181 21587.69 375.63 42715.81 88888.00 2024-06-29 15:35:47.000 181 21587.70 375.64 42715.82 88888.00 2024-06-29 15:35:48.000 181 21587.69 375.61 42715.84 88888.00 2024-06-29 15:35:49.000 181 21587.68 375.59 42715.85 88888.00 2024-06-29 15:35:50.000 181 21587.70 375.54 42715.84 47812.43 2024-06-29 15:35:51.000 181 21587.74 375.48 42715.80 88888.00 2024-06-29 15:35:52.000 181 21587.74 375.42 42715.75 88888.00 2024-06-29 15:35:53.000 181 21587.73 375.40 42715.76 88888.00 2024-06-29 15:35:54.000 181 21587.79 375.40 42715.80 88888.00 2024-06-29 15:35:55.000 181 21587.88 375.39 42715.80 47812.53 2024-06-29 15:35:56.000 181 21587.96 375.40 42715.77 88888.00 2024-06-29 15:35:57.000 181 21588.02 375.43 42715.77 88888.00 2024-06-29 15:35:58.000 181 21588.09 375.45 42715.78 88888.00 2024-06-29 15:35:59.000 181 21588.14 375.43 42715.82 88888.00 2024-06-29 15:36:00.000 181 21588.15 375.36 42715.84 47813.12 2024-06-29 15:36:01.000 181 21588.12 375.32 42715.81 88888.00 2024-06-29 15:36:02.000 181 21588.13 375.33 42715.79 88888.00 2024-06-29 15:36:03.000 181 21588.19 375.35 42715.75 88888.00 2024-06-29 15:36:04.000 181 21588.25 375.33 42715.72 88888.00 2024-06-29 15:36:05.000 181 21588.29 375.32 42715.74 47812.99 2024-06-29 15:36:06.000 181 21588.28 375.36 42715.77 88888.00 2024-06-29 15:36:07.000 181 21588.26 375.39 42715.78 88888.00 2024-06-29 15:36:08.000 181 21588.26 375.35 42715.81 88888.00 2024-06-29 15:36:09.000 181 21588.24 375.30 42715.82 88888.00 2024-06-29 15:36:10.000 181 21588.18 375.30 42715.79 47812.57 2024-06-29 15:36:11.000 181 21588.12 375.33 42715.76 88888.00 2024-06-29 15:36:12.000 181 21588.08 375.33 42715.76 88888.00 2024-06-29 15:36:13.000 181 21588.03 375.31 42715.78 88888.00 2024-06-29 15:36:14.000 181 21587.99 375.30 42715.78 88888.00 2024-06-29 15:36:15.000 181 21587.97 375.33 42715.79 47813.04 2024-06-29 15:36:16.000 181 21587.95 375.33 42715.81 88888.00 2024-06-29 15:36:17.000 181 21587.91 375.32 42715.78 88888.00 2024-06-29 15:36:18.000 181 21587.90 375.37 42715.75 88888.00 2024-06-29 15:36:19.000 181 21587.92 375.40 42715.77 88888.00 2024-06-29 15:36:20.000 181 21587.93 375.35 42715.79 47812.83 2024-06-29 15:36:21.000 181 21587.94 375.31 42715.76 88888.00 2024-06-29 15:36:22.000 181 21587.96 375.31 42715.73 88888.00 2024-06-29 15:36:23.000 181 21588.00 375.31 42715.71 88888.00 2024-06-29 15:36:24.000 181 21588.05 375.31 42715.68 88888.00 2024-06-29 15:36:25.000 181 21588.09 375.27 42715.67 47812.65 2024-06-29 15:36:26.000 181 21588.11 375.23 42715.66 88888.00 2024-06-29 15:36:27.000 181 21588.17 375.20 42715.69 88888.00 2024-06-29 15:36:28.000 181 21588.27 375.19 42715.72 88888.00 2024-06-29 15:36:29.000 181 21588.36 375.15 42715.71 88888.00 2024-06-29 15:36:30.000 181 21588.41 375.13 42715.69 47812.96 2024-06-29 15:36:31.000 181 21588.45 375.16 42715.66 88888.00 2024-06-29 15:36:32.000 181 21588.47 375.19 42715.67 88888.00 2024-06-29 15:36:33.000 181 21588.47 375.18 42715.72 88888.00 2024-06-29 15:36:34.000 181 21588.48 375.14 42715.76 88888.00 2024-06-29 15:36:35.000 181 21588.49 375.11 42715.73 47813.22 2024-06-29 15:36:36.000 181 21588.51 375.06 42715.68 88888.00 2024-06-29 15:36:37.000 181 21588.57 375.04 42715.64 88888.00 2024-06-29 15:36:38.000 181 21588.64 375.07 42715.65 88888.00 2024-06-29 15:36:39.000 181 21588.65 375.10 42715.66 88888.00 2024-06-29 15:36:40.000 181 21588.64 375.10 42715.64 47812.76 2024-06-29 15:36:41.000 181 21588.61 375.15 42715.62 88888.00 2024-06-29 15:36:42.000 181 21588.60 375.22 42715.62 88888.00 2024-06-29 15:36:43.000 181 21588.63 375.21 42715.61 88888.00 2024-06-29 15:36:44.000 181 21588.68 375.14 42715.57 88888.00 2024-06-29 15:36:45.000 181 21588.67 375.13 42715.53 47812.61 2024-06-29 15:36:46.000 181 21588.66 375.19 42715.52 88888.00 2024-06-29 15:36:47.000 181 21588.68 375.22 42715.53 88888.00 2024-06-29 15:36:48.000 181 21588.68 375.19 42715.55 88888.00 2024-06-29 15:36:49.000 181 21588.65 375.17 42715.56 88888.00 2024-06-29 15:36:50.000 181 21588.63 375.17 42715.56 47812.90 2024-06-29 15:36:51.000 181 21588.64 375.20 42715.57 88888.00 2024-06-29 15:36:52.000 181 21588.69 375.27 42715.59 88888.00 2024-06-29 15:36:53.000 181 21588.74 375.26 42715.57 88888.00 2024-06-29 15:36:54.000 181 21588.75 375.18 42715.54 88888.00 2024-06-29 15:36:55.000 181 21588.73 375.19 42715.57 47812.97 2024-06-29 15:36:56.000 181 21588.69 375.27 42715.63 88888.00 2024-06-29 15:36:57.000 181 21588.68 375.30 42715.66 88888.00 2024-06-29 15:36:58.000 181 21588.70 375.24 42715.64 88888.00 2024-06-29 15:36:59.000 181 21588.75 375.19 42715.60 88888.00 2024-06-29 15:37:00.000 181 21588.77 375.17 42715.61 47813.15 2024-06-29 15:37:01.000 181 21588.74 375.13 42715.62 88888.00 2024-06-29 15:37:02.000 181 21588.72 375.11 42715.63 88888.00 2024-06-29 15:37:03.000 181 21588.74 375.10 42715.66 88888.00 2024-06-29 15:37:04.000 181 21588.80 375.10 42715.66 88888.00 2024-06-29 15:37:05.000 181 21588.84 375.08 42715.63 47813.10 2024-06-29 15:37:06.000 181 21588.84 375.05 42715.61 88888.00 2024-06-29 15:37:07.000 181 21588.83 375.05 42715.61 88888.00 2024-06-29 15:37:08.000 181 21588.86 375.07 42715.62 88888.00 2024-06-29 15:37:09.000 181 21588.93 375.07 42715.62 88888.00 2024-06-29 15:37:10.000 181 21588.95 375.04 42715.60 47812.74 2024-06-29 15:37:11.000 181 21588.95 375.00 42715.59 88888.00 2024-06-29 15:37:12.000 181 21588.96 374.99 42715.61 88888.00 2024-06-29 15:37:13.000 181 21588.95 375.01 42715.62 88888.00 2024-06-29 15:37:14.000 181 21588.94 375.04 42715.59 88888.00 2024-06-29 15:37:15.000 181 21588.92 375.03 42715.56 47812.84 2024-06-29 15:37:16.000 181 21588.89 375.01 42715.57 88888.00 2024-06-29 15:37:17.000 181 21588.88 375.04 42715.59 88888.00 2024-06-29 15:37:18.000 181 21588.87 375.05 42715.60 88888.00 2024-06-29 15:37:19.000 181 21588.86 375.04 42715.59 88888.00 2024-06-29 15:37:20.000 181 21588.84 375.04 42715.57 47812.90 2024-06-29 15:37:21.000 181 21588.85 375.05 42715.55 88888.00 2024-06-29 15:37:22.000 181 21588.88 375.06 42715.56 88888.00 2024-06-29 15:37:23.000 181 21588.89 375.08 42715.57 88888.00 2024-06-29 15:37:24.000 181 21588.88 375.12 42715.54 88888.00 2024-06-29 15:37:25.000 181 21588.88 375.15 42715.52 47812.78 2024-06-29 15:37:26.000 181 21588.92 375.14 42715.51 88888.00 2024-06-29 15:37:27.000 181 21588.98 375.14 42715.52 88888.00 2024-06-29 15:37:28.000 181 21589.04 375.17 42715.51 88888.00 2024-06-29 15:37:29.000 181 21589.08 375.19 42715.50 88888.00 2024-06-29 15:37:30.000 181 21589.13 375.19 42715.47 47812.78 2024-06-29 15:37:31.000 181 21589.15 375.16 42715.47 88888.00 2024-06-29 15:37:32.000 181 21589.14 375.12 42715.50 88888.00 2024-06-29 15:37:33.000 181 21589.16 375.11 42715.57 88888.00 2024-06-29 15:37:34.000 181 21589.19 375.08 42715.59 88888.00 2024-06-29 15:37:35.000 181 21589.17 375.03 42715.54 47812.80 2024-06-29 15:37:36.000 181 21589.11 375.02 42715.51 88888.00 2024-06-29 15:37:37.000 181 21589.07 375.06 42715.50 88888.00 2024-06-29 15:37:38.000 181 21589.05 375.08 42715.50 88888.00 2024-06-29 15:37:39.000 181 21588.97 375.08 42715.48 88888.00 2024-06-29 15:37:40.000 181 21588.90 375.09 42715.47 47812.65 2024-06-29 15:37:41.000 181 21588.90 375.13 42715.47 88888.00 2024-06-29 15:37:42.000 181 21588.96 375.17 42715.51 88888.00 2024-06-29 15:37:43.000 181 21588.99 375.15 42715.54 88888.00 2024-06-29 15:37:44.000 181 21588.96 375.12 42715.54 88888.00 2024-06-29 15:37:45.000 181 21588.89 375.15 42715.55 47812.44 2024-06-29 15:37:46.000 181 21588.84 375.18 42715.55 88888.00 2024-06-29 15:37:47.000 181 21588.83 375.19 42715.52 88888.00 2024-06-29 15:37:48.000 181 21588.85 375.23 42715.51 88888.00 2024-06-29 15:37:49.000 181 21588.86 375.25 42715.54 88888.00 2024-06-29 15:37:50.000 181 21588.85 375.19 42715.58 47812.99 2024-06-29 15:37:51.000 181 21588.86 375.17 42715.63 88888.00 2024-06-29 15:37:52.000 181 21588.85 375.21 42715.66 88888.00 2024-06-29 15:37:53.000 181 21588.82 375.23 42715.63 88888.00 2024-06-29 15:37:54.000 181 21588.82 375.23 42715.59 88888.00 2024-06-29 15:37:55.000 181 21588.81 375.27 42715.59 47813.16 2024-06-29 15:37:56.000 181 21588.77 375.28 42715.63 88888.00 2024-06-29 15:37:57.000 181 21588.73 375.25 42715.66 88888.00 2024-06-29 15:37:58.000 181 21588.73 375.22 42715.66 88888.00 2024-06-29 15:37:59.000 181 21588.73 375.20 42715.65 88888.00 2024-06-29 15:38:00.000 181 21588.69 375.17 42715.62 47812.76 2024-06-29 15:38:01.000 181 21588.67 375.16 42715.65 88888.00 2024-06-29 15:38:02.000 181 21588.66 375.17 42715.71 88888.00 2024-06-29 15:38:03.000 181 21588.61 375.18 42715.76 88888.00 2024-06-29 15:38:04.000 181 21588.60 375.18 42715.73 88888.00 2024-06-29 15:38:05.000 181 21588.68 375.14 42715.71 47813.01 2024-06-29 15:38:06.000 181 21588.76 375.07 42715.73 88888.00 2024-06-29 15:38:07.000 181 21588.78 375.03 42715.75 88888.00 2024-06-29 15:38:08.000 181 21588.77 375.03 42715.71 88888.00 2024-06-29 15:38:09.000 181 21588.81 375.07 42715.70 88888.00 2024-06-29 15:38:10.000 181 21588.90 375.07 42715.70 47813.26 2024-06-29 15:38:11.000 181 21589.00 375.06 42715.70 88888.00 2024-06-29 15:38:12.000 181 21589.04 375.06 42715.73 88888.00 2024-06-29 15:38:13.000 181 21589.04 375.06 42715.73 88888.00 2024-06-29 15:38:14.000 181 21589.06 375.06 42715.68 88888.00 2024-06-29 15:38:15.000 181 21589.06 375.02 42715.65 47813.02 2024-06-29 15:38:16.000 181 21589.03 374.98 42715.63 88888.00 2024-06-29 15:38:17.000 181 21589.02 374.96 42715.62 88888.00 2024-06-29 15:38:18.000 181 21589.03 375.00 42715.63 88888.00 2024-06-29 15:38:19.000 181 21589.03 375.03 42715.64 88888.00 2024-06-29 15:38:20.000 181 21588.97 375.05 42715.66 47813.13 2024-06-29 15:38:21.000 181 21588.90 375.09 42715.69 88888.00 2024-06-29 15:38:22.000 181 21588.86 375.14 42715.71 88888.00 2024-06-29 15:38:23.000 181 21588.83 375.16 42715.73 88888.00 2024-06-29 15:38:24.000 181 21588.79 375.16 42715.76 88888.00 2024-06-29 15:38:25.000 181 21588.76 375.17 42715.73 47813.16 2024-06-29 15:38:26.000 181 21588.76 375.16 42715.69 88888.00 2024-06-29 15:38:27.000 181 21588.79 375.11 42715.69 88888.00 2024-06-29 15:38:28.000 181 21588.82 375.04 42715.74 88888.00 2024-06-29 15:38:29.000 181 21588.84 375.02 42715.77 88888.00 2024-06-29 15:38:30.000 181 21588.86 375.04 42715.73 47812.87 2024-06-29 15:38:31.000 181 21588.90 375.06 42715.73 88888.00 2024-06-29 15:38:32.000 181 21588.96 375.02 42715.76 88888.00 2024-06-29 15:38:33.000 181 21588.99 374.98 42715.74 88888.00 2024-06-29 15:38:34.000 181 21589.02 374.98 42715.75 88888.00 2024-06-29 15:38:35.000 181 21589.09 374.98 42715.79 47813.01 2024-06-29 15:38:36.000 181 21589.15 374.93 42715.79 88888.00 2024-06-29 15:38:37.000 181 21589.15 374.92 42715.78 88888.00 2024-06-29 15:38:38.000 181 21589.15 374.94 42715.78 88888.00 2024-06-29 15:38:39.000 181 21589.18 374.93 42715.77 88888.00 2024-06-29 15:38:40.000 181 21589.23 374.93 42715.77 47813.14 2024-06-29 15:38:41.000 181 21589.27 374.98 42715.77 88888.00 2024-06-29 15:38:42.000 181 21589.27 375.03 42715.75 88888.00 2024-06-29 15:38:43.000 181 21589.21 375.03 42715.77 88888.00 2024-06-29 15:38:44.000 181 21589.15 375.00 42715.82 88888.00 2024-06-29 15:38:45.000 181 21589.08 374.99 42715.82 47813.36 2024-06-29 15:38:46.000 181 21588.99 375.04 42715.79 88888.00 2024-06-29 15:38:47.000 181 21588.92 375.09 42715.82 88888.00 2024-06-29 15:38:48.000 181 21588.88 375.09 42715.89 88888.00 2024-06-29 15:38:49.000 181 21588.81 375.08 42715.89 88888.00 2024-06-29 15:38:50.000 181 21588.73 375.10 42715.79 47813.27 2024-06-29 15:38:51.000 181 21588.72 375.13 42715.75 88888.00 2024-06-29 15:38:52.000 181 21588.77 375.15 42715.81 88888.00 2024-06-29 15:38:53.000 181 21588.80 375.16 42715.85 88888.00 2024-06-29 15:38:54.000 181 21588.76 375.16 42715.84 88888.00 2024-06-29 15:38:55.000 181 21588.70 375.16 42715.83 47812.88 2024-06-29 15:38:56.000 181 21588.69 375.19 42715.83 88888.00 2024-06-29 15:38:57.000 181 21588.72 375.20 42715.84 88888.00 2024-06-29 15:38:58.000 181 21588.72 375.15 42715.82 88888.00 2024-06-29 15:38:59.000 181 21588.68 375.09 42715.81 88888.00 2024-06-29 15:39:00.000 181 21588.64 375.04 42715.82 47813.11 2024-06-29 15:39:01.000 181 21588.65 375.03 42715.82 88888.00 2024-06-29 15:39:02.000 181 21588.69 375.04 42715.83 88888.00 2024-06-29 15:39:03.000 181 21588.72 375.06 42715.84 88888.00 2024-06-29 15:39:04.000 181 21588.71 375.06 42715.88 88888.00 2024-06-29 15:39:05.000 181 21588.68 375.03 42715.92 47813.29 2024-06-29 15:39:06.000 181 21588.66 374.96 42715.92 88888.00 2024-06-29 15:39:07.000 181 21588.67 374.91 42715.88 88888.00 2024-06-29 15:39:08.000 181 21588.73 374.90 42715.87 88888.00 2024-06-29 15:39:09.000 181 21588.80 374.91 42715.89 88888.00 2024-06-29 15:39:10.000 181 21588.81 374.92 42715.94 47813.21 2024-06-29 15:39:11.000 181 21588.78 374.91 42715.94 88888.00 2024-06-29 15:39:12.000 181 21588.78 374.87 42715.91 88888.00 2024-06-29 15:39:13.000 181 21588.84 374.86 42715.92 88888.00 2024-06-29 15:39:14.000 181 21588.89 374.89 42715.94 88888.00 2024-06-29 15:39:15.000 181 21588.89 374.93 42715.96 47813.45 2024-06-29 15:39:16.000 181 21588.86 374.94 42715.97 88888.00 2024-06-29 15:39:17.000 181 21588.90 374.90 42715.93 88888.00 2024-06-29 15:39:18.000 181 21588.98 374.85 42715.84 88888.00 2024-06-29 15:39:19.000 181 21589.02 374.86 42715.82 88888.00 2024-06-29 15:39:20.000 181 21589.04 374.93 42715.82 47813.73 2024-06-29 15:39:21.000 181 21589.10 374.96 42715.79 88888.00 2024-06-29 15:39:22.000 181 21589.15 374.94 42715.77 88888.00 2024-06-29 15:39:23.000 181 21589.14 374.91 42715.77 88888.00 2024-06-29 15:39:24.000 181 21589.15 374.89 42715.77 88888.00 2024-06-29 15:39:25.000 181 21589.23 374.84 42715.70 47813.30 2024-06-29 15:39:26.000 181 21589.32 374.77 42715.62 88888.00 2024-06-29 15:39:27.000 181 21589.37 374.74 42715.64 88888.00 2024-06-29 15:39:28.000 181 21589.41 374.73 42715.69 88888.00 2024-06-29 15:39:29.000 181 21589.41 374.72 42715.70 88888.00 2024-06-29 15:39:30.000 181 21589.39 374.69 42715.67 47813.32 2024-06-29 15:39:31.000 181 21589.40 374.65 42715.65 88888.00 2024-06-29 15:39:32.000 181 21589.44 374.64 42715.66 88888.00 2024-06-29 15:39:33.000 181 21589.44 374.65 42715.71 88888.00 2024-06-29 15:39:34.000 181 21589.42 374.65 42715.79 88888.00 2024-06-29 15:39:35.000 181 21589.40 374.63 42715.84 47813.55 2024-06-29 15:39:36.000 181 21589.40 374.61 42715.86 88888.00 2024-06-29 15:39:37.000 181 21589.41 374.60 42715.87 88888.00 2024-06-29 15:39:38.000 181 21589.42 374.62 42715.86 88888.00 2024-06-29 15:39:39.000 181 21589.40 374.64 42715.84 88888.00 2024-06-29 15:39:40.000 181 21589.40 374.67 42715.87 47813.17 2024-06-29 15:39:41.000 181 21589.40 374.66 42715.92 88888.00 2024-06-29 15:39:42.000 181 21589.42 374.66 42715.93 88888.00 2024-06-29 15:39:43.000 181 21589.45 374.71 42715.96 88888.00 2024-06-29 15:39:44.000 181 21589.45 374.76 42716.01 88888.00 2024-06-29 15:39:45.000 181 21589.43 374.78 42715.99 47813.50 2024-06-29 15:39:46.000 181 21589.42 374.77 42715.91 88888.00 2024-06-29 15:39:47.000 181 21589.40 374.79 42715.86 88888.00 2024-06-29 15:39:48.000 181 21589.36 374.82 42715.84 88888.00 2024-06-29 15:39:49.000 181 21589.34 374.82 42715.86 88888.00 2024-06-29 15:39:50.000 181 21589.36 374.78 42715.89 47813.52 2024-06-29 15:39:51.000 181 21589.38 374.76 42715.89 88888.00 2024-06-29 15:39:52.000 181 21589.42 374.75 42715.84 88888.00 2024-06-29 15:39:53.000 181 21589.46 374.74 42715.78 88888.00 2024-06-29 15:39:54.000 181 21589.49 374.73 42715.76 88888.00 2024-06-29 15:39:55.000 181 21589.52 374.71 42715.75 47813.45 2024-06-29 15:39:56.000 181 21589.54 374.68 42715.74 88888.00 2024-06-29 15:39:57.000 181 21589.55 374.68 42715.76 88888.00 2024-06-29 15:39:58.000 181 21589.54 374.70 42715.78 88888.00 2024-06-29 15:39:59.000 181 21589.51 374.71 42715.78 88888.00 2024-06-29 15:40:00.000 181 21589.49 374.71 42715.78 47813.22 2024-06-29 15:40:01.000 181 21589.49 374.70 42715.80 88888.00 2024-06-29 15:40:02.000 181 21589.47 374.71 42715.84 88888.00 2024-06-29 15:40:03.000 181 21589.44 374.74 42715.87 88888.00 2024-06-29 15:40:04.000 181 21589.42 374.74 42715.90 88888.00 2024-06-29 15:40:05.000 181 21589.38 374.73 42715.93 47813.10 2024-06-29 15:40:06.000 181 21589.36 374.77 42715.93 88888.00 2024-06-29 15:40:07.000 181 21589.39 374.83 42715.93 88888.00 2024-06-29 15:40:08.000 181 21589.38 374.88 42715.91 88888.00 2024-06-29 15:40:09.000 181 21589.35 374.92 42715.91 88888.00 2024-06-29 15:40:10.000 181 21589.34 374.94 42715.91 47813.76 2024-06-29 15:40:11.000 181 21589.37 374.94 42715.92 88888.00 2024-06-29 15:40:12.000 181 21589.42 374.89 42715.90 88888.00 2024-06-29 15:40:13.000 181 21589.50 374.82 42715.86 88888.00 2024-06-29 15:40:14.000 181 21589.56 374.80 42715.83 88888.00 2024-06-29 15:40:15.000 181 21589.62 374.80 42715.81 47813.74 2024-06-29 15:40:16.000 181 21589.69 374.79 42715.79 88888.00 2024-06-29 15:40:17.000 181 21589.76 374.76 42715.75 88888.00 2024-06-29 15:40:18.000 181 21589.76 374.72 42715.71 88888.00 2024-06-29 15:40:19.000 181 21589.73 374.69 42715.72 88888.00 2024-06-29 15:40:20.000 181 21589.74 374.67 42715.79 47813.24 2024-06-29 15:40:21.000 181 21589.77 374.68 42715.83 88888.00 2024-06-29 15:40:22.000 181 21589.76 374.72 42715.84 88888.00 2024-06-29 15:40:23.000 181 21589.71 374.75 42715.88 88888.00 2024-06-29 15:40:24.000 181 21589.66 374.79 42715.91 88888.00 2024-06-29 15:40:25.000 181 21589.60 374.83 42715.91 47813.68 2024-06-29 15:40:26.000 181 21589.57 374.82 42715.91 88888.00 2024-06-29 15:40:27.000 181 21589.57 374.82 42715.98 88888.00 2024-06-29 15:40:28.000 181 21589.61 374.81 42716.01 88888.00 2024-06-29 15:40:29.000 181 21589.62 374.75 42715.99 88888.00 2024-06-29 15:40:30.000 181 21589.58 374.71 42715.99 47813.54 2024-06-29 15:40:31.000 181 21589.54 374.72 42715.98 88888.00 2024-06-29 15:40:32.000 181 21589.52 374.73 42715.93 88888.00 2024-06-29 15:40:33.000 181 21589.49 374.75 42715.86 88888.00 2024-06-29 15:40:34.000 181 21589.46 374.82 42715.84 88888.00 2024-06-29 15:40:35.000 181 21589.48 374.86 42715.81 47813.62 2024-06-29 15:40:36.000 181 21589.55 374.82 42715.80 88888.00 2024-06-29 15:40:37.000 181 21589.60 374.72 42715.82 88888.00 2024-06-29 15:40:38.000 181 21589.64 374.62 42715.81 88888.00 2024-06-29 15:40:39.000 181 21589.68 374.56 42715.79 88888.00 2024-06-29 15:40:40.000 181 21589.76 374.53 42715.78 47813.58 2024-06-29 15:40:41.000 181 21589.86 374.51 42715.78 88888.00 2024-06-29 15:40:42.000 181 21589.95 374.51 42715.78 88888.00 2024-06-29 15:40:43.000 181 21590.00 374.51 42715.81 88888.00 2024-06-29 15:40:44.000 181 21590.04 374.51 42715.81 88888.00 2024-06-29 15:40:45.000 181 21590.10 374.52 42715.75 47813.61 2024-06-29 15:40:46.000 181 21590.17 374.54 42715.69 88888.00 2024-06-29 15:40:47.000 181 21590.22 374.55 42715.70 88888.00 2024-06-29 15:40:48.000 181 21590.26 374.55 42715.75 88888.00 2024-06-29 15:40:49.000 181 21590.32 374.54 42715.76 88888.00 2024-06-29 15:40:50.000 181 21590.35 374.55 42715.73 47813.54 2024-06-29 15:40:51.000 181 21590.31 374.58 42715.72 88888.00 2024-06-29 15:40:52.000 181 21590.26 374.59 42715.73 88888.00 2024-06-29 15:40:53.000 181 21590.26 374.60 42715.75 88888.00 2024-06-29 15:40:54.000 181 21590.23 374.62 42715.75 88888.00 2024-06-29 15:40:55.000 181 21590.20 374.64 42715.73 47813.59 2024-06-29 15:40:56.000 181 21590.19 374.63 42715.70 88888.00 2024-06-29 15:40:57.000 181 21590.19 374.58 42715.65 88888.00 2024-06-29 15:40:58.000 181 21590.18 374.58 42715.63 88888.00 2024-06-29 15:40:59.000 181 21590.14 374.61 42715.63 88888.00 2024-06-29 15:41:00.000 181 21590.13 374.58 42715.64 47813.25 2024-06-29 15:41:01.000 181 21590.14 374.50 42715.62 88888.00 2024-06-29 15:41:02.000 181 21590.15 374.46 42715.58 88888.00 2024-06-29 15:41:03.000 181 21590.15 374.47 42715.55 88888.00 2024-06-29 15:41:04.000 181 21590.12 374.46 42715.54 88888.00 2024-06-29 15:41:05.000 181 21590.06 374.43 42715.54 47813.42 2024-06-29 15:41:06.000 181 21590.05 374.40 42715.62 88888.00 2024-06-29 15:41:07.000 181 21590.08 374.42 42715.68 88888.00 2024-06-29 15:41:08.000 181 21590.11 374.46 42715.67 88888.00 2024-06-29 15:41:09.000 181 21590.13 374.49 42715.67 88888.00 2024-06-29 15:41:10.000 181 21590.10 374.47 42715.68 47813.64 2024-06-29 15:41:11.000 181 21590.09 374.48 42715.68 88888.00 2024-06-29 15:41:12.000 181 21590.09 374.54 42715.71 88888.00 2024-06-29 15:41:13.000 181 21590.10 374.57 42715.73 88888.00 2024-06-29 15:41:14.000 181 21590.10 374.54 42715.72 88888.00 2024-06-29 15:41:15.000 181 21590.10 374.54 42715.72 47813.29 2024-06-29 15:41:16.000 181 21590.10 374.58 42715.73 88888.00 2024-06-29 15:41:17.000 181 21590.10 374.56 42715.73 88888.00 2024-06-29 15:41:18.000 181 21590.12 374.52 42715.73 88888.00 2024-06-29 15:41:19.000 181 21590.12 374.45 42715.68 88888.00 2024-06-29 15:41:20.000 181 21590.14 374.38 42715.62 47813.49 2024-06-29 15:41:21.000 181 21590.21 374.36 42715.61 88888.00 2024-06-29 15:41:22.000 181 21590.24 374.37 42715.63 88888.00 2024-06-29 15:41:23.000 181 21590.22 374.40 42715.63 88888.00 2024-06-29 15:41:24.000 181 21590.19 374.46 42715.65 88888.00 2024-06-29 15:41:25.000 181 21590.21 374.49 42715.68 47813.90 2024-06-29 15:41:26.000 181 21590.26 374.49 42715.71 88888.00 2024-06-29 15:41:27.000 181 21590.28 374.48 42715.73 88888.00 2024-06-29 15:41:28.000 181 21590.27 374.47 42715.71 88888.00 2024-06-29 15:41:29.000 181 21590.22 374.48 42715.68 88888.00 2024-06-29 15:41:30.000 181 21590.16 374.49 42715.68 47813.58 2024-06-29 15:41:31.000 181 21590.10 374.48 42715.68 88888.00 2024-06-29 15:41:32.000 181 21590.05 374.49 42715.71 88888.00 2024-06-29 15:41:33.000 181 21590.03 374.50 42715.77 88888.00 2024-06-29 15:41:34.000 181 21590.04 374.46 42715.81 88888.00 2024-06-29 15:41:35.000 181 21590.07 374.41 42715.78 47813.51 2024-06-29 15:41:36.000 181 21590.12 374.42 42715.71 88888.00 2024-06-29 15:41:37.000 181 21590.19 374.45 42715.68 88888.00 2024-06-29 15:41:38.000 181 21590.23 374.42 42715.66 88888.00 2024-06-29 15:41:39.000 181 21590.28 374.37 42715.64 88888.00 2024-06-29 15:41:40.000 181 21590.35 374.34 42715.65 47813.69 2024-06-29 15:41:41.000 181 21590.40 374.33 42715.67 88888.00 2024-06-29 15:41:42.000 181 21590.42 374.34 42715.68 88888.00 2024-06-29 15:41:43.000 181 21590.41 374.32 42715.67 88888.00 2024-06-29 15:41:44.000 181 21590.40 374.27 42715.64 88888.00 2024-06-29 15:41:45.000 181 21590.39 374.24 42715.66 47813.68 2024-06-29 15:41:46.000 181 21590.39 374.23 42715.73 88888.00 2024-06-29 15:41:47.000 181 21590.34 374.24 42715.78 88888.00 2024-06-29 15:41:48.000 181 21590.28 374.26 42715.77 88888.00 2024-06-29 15:41:49.000 181 21590.29 374.26 42715.74 88888.00 2024-06-29 15:41:50.000 181 21590.37 374.25 42715.70 47813.34 2024-06-29 15:41:51.000 181 21590.42 374.23 42715.67 88888.00 2024-06-29 15:41:52.000 181 21590.41 374.19 42715.68 88888.00 2024-06-29 15:41:53.000 181 21590.38 374.16 42715.70 88888.00 2024-06-29 15:41:54.000 181 21590.39 374.14 42715.68 88888.00 2024-06-29 15:41:55.000 181 21590.43 374.14 42715.63 47813.59 2024-06-29 15:41:56.000 181 21590.52 374.19 42715.62 88888.00 2024-06-29 15:41:57.000 181 21590.63 374.24 42715.64 88888.00 2024-06-29 15:41:58.000 181 21590.69 374.25 42715.65 88888.00 2024-06-29 15:41:59.000 181 21590.73 374.20 42715.66 88888.00 2024-06-29 15:42:00.000 181 21590.77 374.15 42715.66 47813.65 2024-06-29 15:42:01.000 181 21590.79 374.15 42715.64 88888.00 2024-06-29 15:42:02.000 181 21590.85 374.19 42715.59 88888.00 2024-06-29 15:42:03.000 181 21590.90 374.20 42715.54 88888.00 2024-06-29 15:42:04.000 181 21590.89 374.16 42715.52 88888.00 2024-06-29 15:42:05.000 181 21590.87 374.15 42715.54 47813.75 2024-06-29 15:42:06.000 181 21590.88 374.17 42715.60 88888.00 2024-06-29 15:42:07.000 181 21590.92 374.14 42715.62 88888.00 2024-06-29 15:42:08.000 181 21590.96 374.06 42715.59 88888.00 2024-06-29 15:42:09.000 181 21590.95 373.99 42715.56 88888.00 2024-06-29 15:42:10.000 181 21590.90 373.95 42715.56 47813.75 2024-06-29 15:42:11.000 181 21590.88 373.97 42715.62 88888.00 2024-06-29 15:42:12.000 181 21590.89 374.02 42715.70 88888.00 2024-06-29 15:42:13.000 181 21590.87 374.05 42715.73 88888.00 2024-06-29 15:42:14.000 181 21590.84 374.04 42715.69 88888.00 2024-06-29 15:42:15.000 181 21590.84 374.02 42715.65 47813.62 2024-06-29 15:42:16.000 181 21590.90 374.02 42715.62 88888.00 2024-06-29 15:42:17.000 181 21590.93 374.00 42715.61 88888.00 2024-06-29 15:42:18.000 181 21590.92 373.95 42715.61 88888.00 2024-06-29 15:42:19.000 181 21590.92 373.93 42715.63 88888.00 2024-06-29 15:42:20.000 181 21590.94 373.92 42715.65 47814.23 2024-06-29 15:42:21.000 181 21590.97 373.94 42715.63 88888.00 2024-06-29 15:42:22.000 181 21590.98 374.00 42715.63 88888.00 2024-06-29 15:42:23.000 181 21590.98 374.05 42715.64 88888.00 2024-06-29 15:42:24.000 181 21590.97 374.07 42715.60 88888.00 2024-06-29 15:42:25.000 181 21590.95 374.07 42715.55 47813.63 2024-06-29 15:42:26.000 181 21590.89 374.03 42715.52 88888.00 2024-06-29 15:42:27.000 181 21590.86 374.01 42715.52 88888.00 2024-06-29 15:42:28.000 181 21590.89 374.01 42715.54 88888.00 2024-06-29 15:42:29.000 181 21590.91 373.98 42715.56 88888.00 2024-06-29 15:42:30.000 181 21590.90 373.94 42715.56 47813.93 2024-06-29 15:42:31.000 181 21590.88 373.93 42715.55 88888.00 2024-06-29 15:42:32.000 181 21590.93 373.92 42715.56 88888.00 2024-06-29 15:42:33.000 181 21591.01 373.90 42715.56 88888.00 2024-06-29 15:42:34.000 181 21591.05 373.86 42715.50 88888.00 2024-06-29 15:42:35.000 181 21591.10 373.78 42715.44 47814.15 2024-06-29 15:42:36.000 181 21591.21 373.73 42715.43 88888.00 2024-06-29 15:42:37.000 181 21591.32 373.75 42715.44 88888.00 2024-06-29 15:42:38.000 181 21591.41 373.79 42715.44 88888.00 2024-06-29 15:42:39.000 181 21591.46 373.79 42715.46 88888.00 2024-06-29 15:42:40.000 181 21591.48 373.76 42715.46 47813.83 2024-06-29 15:42:41.000 181 21591.51 373.73 42715.46 88888.00 2024-06-29 15:42:42.000 181 21591.56 373.72 42715.46 88888.00 2024-06-29 15:42:43.000 181 21591.60 373.71 42715.44 88888.00 2024-06-29 15:42:44.000 181 21591.64 373.73 42715.43 88888.00 2024-06-29 15:42:45.000 181 21591.69 373.77 42715.44 47813.75 2024-06-29 15:42:46.000 181 21591.77 373.81 42715.45 88888.00 2024-06-29 15:42:47.000 181 21591.82 373.82 42715.46 88888.00 2024-06-29 15:42:48.000 181 21591.79 373.81 42715.46 88888.00 2024-06-29 15:42:49.000 181 21591.77 373.80 42715.46 88888.00 2024-06-29 15:42:50.000 181 21591.72 373.78 42715.46 47814.07 2024-06-29 15:42:51.000 181 21591.64 373.79 42715.38 88888.00 2024-06-29 15:42:52.000 181 21591.60 373.79 42715.29 88888.00 2024-06-29 15:42:53.000 181 21591.62 373.76 42715.28 88888.00 2024-06-29 15:42:54.000 181 21591.62 373.73 42715.34 88888.00 2024-06-29 15:42:55.000 181 21591.56 373.70 42715.38 47814.16 2024-06-29 15:42:56.000 181 21591.53 373.69 42715.42 88888.00 2024-06-29 15:42:57.000 181 21591.58 373.71 42715.46 88888.00 2024-06-29 15:42:58.000 181 21591.63 373.73 42715.45 88888.00 2024-06-29 15:42:59.000 181 21591.65 373.71 42715.39 88888.00 2024-06-29 15:43:00.000 181 21591.66 373.68 42715.34 47814.04 2024-06-29 15:43:01.000 181 21591.70 373.66 42715.32 88888.00 2024-06-29 15:43:02.000 181 21591.77 373.64 42715.30 88888.00 2024-06-29 15:43:03.000 181 21591.82 373.62 42715.27 88888.00 2024-06-29 15:43:04.000 181 21591.83 373.59 42715.26 88888.00 2024-06-29 15:43:05.000 181 21591.84 373.56 42715.27 47813.44 2024-06-29 15:43:06.000 181 21591.92 373.56 42715.28 88888.00 2024-06-29 15:43:07.000 181 21592.03 373.58 42715.30 88888.00 2024-06-29 15:43:08.000 181 21592.10 373.60 42715.32 88888.00 2024-06-29 15:43:09.000 181 21592.15 373.61 42715.31 88888.00 2024-06-29 15:43:10.000 181 21592.16 373.62 42715.26 47813.91 2024-06-29 15:43:11.000 181 21592.15 373.62 42715.23 88888.00 2024-06-29 15:43:12.000 181 21592.12 373.64 42715.26 88888.00 2024-06-29 15:43:13.000 181 21592.13 373.66 42715.32 88888.00 2024-06-29 15:43:14.000 181 21592.14 373.64 42715.33 88888.00 2024-06-29 15:43:15.000 181 21592.10 373.65 42715.32 47814.09 2024-06-29 15:43:16.000 181 21592.01 373.70 42715.35 88888.00 2024-06-29 15:43:17.000 181 21591.92 373.74 42715.42 88888.00 2024-06-29 15:43:18.000 181 21591.87 373.75 42715.43 88888.00 2024-06-29 15:43:19.000 181 21591.81 373.75 42715.41 88888.00 2024-06-29 15:43:20.000 181 21591.73 373.75 42715.43 47813.63 2024-06-29 15:43:21.000 181 21591.69 373.80 42715.41 88888.00 2024-06-29 15:43:22.000 181 21591.72 373.85 42715.39 88888.00 2024-06-29 15:43:23.000 181 21591.74 373.83 42715.39 88888.00 2024-06-29 15:43:24.000 181 21591.72 373.76 42715.41 88888.00 2024-06-29 15:43:25.000 181 21591.68 373.71 42715.41 47814.11 2024-06-29 15:43:26.000 181 21591.73 373.71 42715.37 88888.00 2024-06-29 15:43:27.000 181 21591.85 373.76 42715.34 88888.00 2024-06-29 15:43:28.000 181 21591.94 373.81 42715.34 88888.00 2024-06-29 15:43:29.000 181 21591.99 373.82 42715.36 88888.00 2024-06-29 15:43:30.000 181 21592.01 373.83 42715.37 47814.13 2024-06-29 15:43:31.000 181 21592.04 373.85 42715.40 88888.00 2024-06-29 15:43:32.000 181 21592.11 373.84 42715.39 88888.00 2024-06-29 15:43:33.000 181 21592.20 373.79 42715.33 88888.00 2024-06-29 15:43:34.000 181 21592.26 373.73 42715.28 88888.00 2024-06-29 15:43:35.000 181 21592.26 373.74 42715.27 47814.15 2024-06-29 15:43:36.000 181 21592.26 373.78 42715.28 88888.00 2024-06-29 15:43:37.000 181 21592.28 373.82 42715.28 88888.00 2024-06-29 15:43:38.000 181 21592.30 373.82 42715.28 88888.00 2024-06-29 15:43:39.000 181 21592.28 373.81 42715.27 88888.00 2024-06-29 15:43:40.000 181 21592.26 373.80 42715.24 47814.20 2024-06-29 15:43:41.000 181 21592.22 373.82 42715.24 88888.00 2024-06-29 15:43:42.000 181 21592.20 373.88 42715.29 88888.00 2024-06-29 15:43:43.000 181 21592.19 373.94 42715.33 88888.00 2024-06-29 15:43:44.000 181 21592.18 373.98 42715.34 88888.00 2024-06-29 15:43:45.000 181 21592.16 373.96 42715.33 47814.36 2024-06-29 15:43:46.000 181 21592.14 373.92 42715.32 88888.00 2024-06-29 15:43:47.000 181 21592.11 373.92 42715.32 88888.00 2024-06-29 15:43:48.000 181 21592.08 373.96 42715.35 88888.00 2024-06-29 15:43:49.000 181 21592.08 373.98 42715.39 88888.00 2024-06-29 15:43:50.000 181 21592.10 373.96 42715.43 47814.11 2024-06-29 15:43:51.000 181 21592.09 373.92 42715.44 88888.00 2024-06-29 15:43:52.000 181 21592.02 373.92 42715.44 88888.00 2024-06-29 15:43:53.000 181 21591.98 373.97 42715.45 88888.00 2024-06-29 15:43:54.000 181 21591.98 373.98 42715.46 88888.00 2024-06-29 15:43:55.000 181 21591.99 373.98 42715.46 47814.16 2024-06-29 15:43:56.000 181 21591.94 373.99 42715.45 88888.00 2024-06-29 15:43:57.000 181 21591.88 374.01 42715.46 88888.00 2024-06-29 15:43:58.000 181 21591.87 374.04 42715.48 88888.00 2024-06-29 15:43:59.000 181 21591.90 374.05 42715.47 88888.00 2024-06-29 15:44:00.000 181 21591.86 374.03 42715.46 47814.07 2024-06-29 15:44:01.000 181 21591.79 374.00 42715.49 88888.00 2024-06-29 15:44:02.000 181 21591.76 373.96 42715.54 88888.00 2024-06-29 15:44:03.000 181 21591.79 373.89 42715.55 88888.00 2024-06-29 15:44:04.000 181 21591.85 373.84 42715.54 88888.00 2024-06-29 15:44:05.000 181 21591.85 373.84 42715.53 47814.19 2024-06-29 15:44:06.000 181 21591.83 373.88 42715.54 88888.00 2024-06-29 15:44:07.000 181 21591.84 373.89 42715.56 88888.00 2024-06-29 15:44:08.000 181 21591.91 373.89 42715.58 88888.00 2024-06-29 15:44:09.000 181 21591.97 373.90 42715.59 88888.00 2024-06-29 15:44:10.000 181 21591.97 373.90 42715.57 47814.24 2024-06-29 15:44:11.000 181 21591.95 373.90 42715.55 88888.00 2024-06-29 15:44:12.000 181 21591.95 373.92 42715.56 88888.00 2024-06-29 15:44:13.000 181 21591.97 373.96 42715.60 88888.00 2024-06-29 15:44:14.000 181 21591.99 373.99 42715.64 88888.00 2024-06-29 15:44:15.000 181 21592.03 373.99 42715.66 47814.42 2024-06-29 15:44:16.000 181 21592.10 373.95 42715.65 88888.00 2024-06-29 15:44:17.000 181 21592.13 373.92 42715.62 88888.00 2024-06-29 15:44:18.000 181 21592.13 373.90 42715.64 88888.00 2024-06-29 15:44:19.000 181 21592.17 373.87 42715.69 88888.00 2024-06-29 15:44:20.000 181 21592.23 373.84 42715.69 47814.26 2024-06-29 15:44:21.000 181 21592.27 373.82 42715.66 88888.00 2024-06-29 15:44:22.000 181 21592.31 373.83 42715.61 88888.00 2024-06-29 15:44:23.000 181 21592.37 373.84 42715.57 88888.00 2024-06-29 15:44:24.000 181 21592.41 373.83 42715.54 88888.00 2024-06-29 15:44:25.000 181 21592.43 373.82 42715.52 47814.71 2024-06-29 15:44:26.000 181 21592.46 373.83 42715.54 88888.00 2024-06-29 15:44:27.000 181 21592.49 373.85 42715.56 88888.00 2024-06-29 15:44:28.000 181 21592.49 373.85 42715.54 88888.00 2024-06-29 15:44:29.000 181 21592.48 373.85 42715.54 88888.00 2024-06-29 15:44:30.000 181 21592.46 373.85 42715.55 47814.34 2024-06-29 15:44:31.000 181 21592.45 373.82 42715.54 88888.00 2024-06-29 15:44:32.000 181 21592.49 373.79 42715.56 88888.00 2024-06-29 15:44:33.000 181 21592.52 373.76 42715.62 88888.00 2024-06-29 15:44:34.000 181 21592.49 373.70 42715.66 88888.00 2024-06-29 15:44:35.000 181 21592.44 373.67 42715.67 47814.52 2024-06-29 15:44:36.000 181 21592.44 373.67 42715.65 88888.00 2024-06-29 15:44:37.000 181 21592.50 373.67 42715.60 88888.00 2024-06-29 15:44:38.000 181 21592.55 373.69 42715.57 88888.00 2024-06-29 15:44:39.000 181 21592.54 373.71 42715.57 88888.00 2024-06-29 15:44:40.000 181 21592.53 373.71 42715.55 47814.41 2024-06-29 15:44:41.000 181 21592.57 373.67 42715.54 88888.00 2024-06-29 15:44:42.000 181 21592.65 373.65 42715.57 88888.00 2024-06-29 15:44:43.000 181 21592.71 373.65 42715.57 88888.00 2024-06-29 15:44:44.000 181 21592.69 373.65 42715.57 88888.00 2024-06-29 15:44:45.000 181 21592.66 373.66 42715.60 47814.59 2024-06-29 15:44:46.000 181 21592.65 373.67 42715.59 88888.00 2024-06-29 15:44:47.000 181 21592.67 373.63 42715.53 88888.00 2024-06-29 15:44:48.000 181 21592.73 373.60 42715.54 88888.00 2024-06-29 15:44:49.000 181 21592.79 373.58 42715.57 88888.00 2024-06-29 15:44:50.000 181 21592.81 373.56 42715.59 47815.25 2024-06-29 15:44:51.000 181 21592.81 373.57 42715.61 88888.00 2024-06-29 15:44:52.000 181 21592.84 373.57 42715.63 88888.00 2024-06-29 15:44:53.000 181 21592.90 373.57 42715.69 88888.00 2024-06-29 15:44:54.000 181 21592.92 373.60 42715.75 88888.00 2024-06-29 15:44:55.000 181 21592.90 373.60 42715.74 47814.65 2024-06-29 15:44:56.000 181 21592.89 373.55 42715.68 88888.00 2024-06-29 15:44:57.000 181 21592.90 373.53 42715.65 88888.00 2024-06-29 15:44:58.000 181 21592.92 373.57 42715.63 88888.00 2024-06-29 15:44:59.000 181 21592.91 373.60 42715.62 88888.00 2024-06-29 15:45:00.000 181 21592.88 373.58 42715.64 47814.65 2024-06-29 15:45:01.000 181 21592.88 373.58 42715.66 88888.00 2024-06-29 15:45:02.000 181 21592.88 373.61 42715.66 88888.00 2024-06-29 15:45:03.000 181 21592.90 373.59 42715.65 88888.00 2024-06-29 15:45:04.000 181 21592.92 373.55 42715.64 88888.00 2024-06-29 15:45:05.000 181 21592.95 373.55 42715.67 47814.78 2024-06-29 15:45:06.000 181 21592.97 373.58 42715.72 88888.00 2024-06-29 15:45:07.000 181 21592.96 373.57 42715.71 88888.00 2024-06-29 15:45:08.000 181 21592.92 373.57 42715.66 88888.00 2024-06-29 15:45:09.000 181 21592.90 373.59 42715.62 88888.00 2024-06-29 15:45:10.000 181 21592.93 373.60 42715.59 47814.54 2024-06-29 15:45:11.000 181 21592.99 373.58 42715.59 88888.00 2024-06-29 15:45:12.000 181 21593.03 373.55 42715.60 88888.00 2024-06-29 15:45:13.000 181 21593.03 373.56 42715.62 88888.00 2024-06-29 15:45:14.000 181 21593.03 373.58 42715.63 88888.00 2024-06-29 15:45:15.000 181 21593.04 373.59 42715.62 47814.68 2024-06-29 15:45:16.000 181 21593.07 373.58 42715.61 88888.00 2024-06-29 15:45:17.000 181 21593.12 373.58 42715.65 88888.00 2024-06-29 15:45:18.000 181 21593.21 373.58 42715.64 88888.00 2024-06-29 15:45:19.000 181 21593.27 373.56 42715.56 88888.00 2024-06-29 15:45:20.000 181 21593.28 373.57 42715.51 47814.89 2024-06-29 15:45:21.000 181 21593.28 373.57 42715.50 88888.00 2024-06-29 15:45:22.000 181 21593.28 373.52 42715.47 88888.00 2024-06-29 15:45:23.000 181 21593.24 373.46 42715.45 88888.00 2024-06-29 15:45:24.000 181 21593.20 373.44 42715.44 88888.00 2024-06-29 15:45:25.000 181 21593.18 373.45 42715.44 47814.48 2024-06-29 15:45:26.000 181 21593.15 373.44 42715.43 88888.00 2024-06-29 15:45:27.000 181 21593.12 373.43 42715.41 88888.00 2024-06-29 15:45:28.000 181 21593.12 373.44 42715.43 88888.00 2024-06-29 15:45:29.000 181 21593.12 373.49 42715.46 88888.00 2024-06-29 15:45:30.000 181 21593.05 373.53 42715.52 47814.67 2024-06-29 15:45:31.000 181 21592.95 373.55 42715.60 88888.00 2024-06-29 15:45:32.000 181 21592.92 373.54 42715.66 88888.00 2024-06-29 15:45:33.000 181 21592.92 373.53 42715.68 88888.00 2024-06-29 15:45:34.000 181 21592.93 373.54 42715.72 88888.00 2024-06-29 15:45:35.000 181 21592.97 373.55 42715.79 47814.96 2024-06-29 15:45:36.000 181 21593.02 373.54 42715.81 88888.00 2024-06-29 15:45:37.000 181 21593.02 373.54 42715.79 88888.00 2024-06-29 15:45:38.000 181 21592.98 373.58 42715.76 88888.00 2024-06-29 15:45:39.000 181 21592.96 373.64 42715.71 88888.00 2024-06-29 15:45:40.000 181 21592.98 373.69 42715.65 47814.83 2024-06-29 15:45:41.000 181 21593.03 373.67 42715.62 88888.00 2024-06-29 15:45:42.000 181 21593.03 373.64 42715.65 88888.00 2024-06-29 15:45:43.000 181 21593.02 373.62 42715.68 88888.00 2024-06-29 15:45:44.000 181 21593.06 373.59 42715.67 88888.00 2024-06-29 15:45:45.000 181 21593.07 373.54 42715.67 47814.93 2024-06-29 15:45:46.000 181 21593.07 373.51 42715.68 88888.00 2024-06-29 15:45:47.000 181 21593.09 373.58 42715.71 88888.00 2024-06-29 15:45:48.000 181 21593.12 373.68 42715.74 88888.00 2024-06-29 15:45:49.000 181 21593.10 373.71 42715.78 88888.00 2024-06-29 15:45:50.000 181 21592.99 373.69 42715.81 47814.79 2024-06-29 15:45:51.000 181 21592.87 373.67 42715.81 88888.00 2024-06-29 15:45:52.000 181 21592.84 373.63 42715.77 88888.00 2024-06-29 15:45:53.000 181 21592.82 373.62 42715.74 88888.00 2024-06-29 15:45:54.000 181 21592.78 373.63 42715.77 88888.00 2024-06-29 15:45:55.000 181 21592.77 373.67 42715.80 47814.93 2024-06-29 15:45:56.000 181 21592.79 373.71 42715.79 88888.00 2024-06-29 15:45:57.000 181 21592.81 373.70 42715.81 88888.00 2024-06-29 15:45:58.000 181 21592.81 373.66 42715.84 88888.00 2024-06-29 15:45:59.000 181 21592.83 373.62 42715.85 88888.00 2024-06-29 15:46:00.000 181 21592.89 373.61 42715.85 47814.92 2024-06-29 15:46:01.000 181 21592.93 373.65 42715.84 88888.00 2024-06-29 15:46:02.000 181 21592.92 373.70 42715.85 88888.00 2024-06-29 15:46:03.000 181 21592.91 373.70 42715.89 88888.00 2024-06-29 15:46:04.000 181 21592.93 373.66 42715.89 88888.00 2024-06-29 15:46:05.000 181 21592.92 373.68 42715.86 47815.04 2024-06-29 15:46:06.000 181 21592.91 373.71 42715.86 88888.00 2024-06-29 15:46:07.000 181 21592.94 373.68 42715.90 88888.00 2024-06-29 15:46:08.000 181 21592.99 373.61 42715.95 88888.00 2024-06-29 15:46:09.000 181 21593.02 373.59 42715.97 88888.00 2024-06-29 15:46:10.000 181 21593.04 373.62 42715.95 47815.18 2024-06-29 15:46:11.000 181 21593.07 373.62 42715.91 88888.00 2024-06-29 15:46:12.000 181 21593.09 373.59 42715.89 88888.00 2024-06-29 15:46:13.000 181 21593.08 373.59 42715.88 88888.00 2024-06-29 15:46:14.000 181 21593.06 373.59 42715.88 88888.00 2024-06-29 15:46:15.000 181 21593.05 373.58 42715.88 47815.03 2024-06-29 15:46:16.000 181 21593.06 373.57 42715.89 88888.00 2024-06-29 15:46:17.000 181 21593.10 373.57 42715.89 88888.00 2024-06-29 15:46:18.000 181 21593.15 373.58 42715.88 88888.00 2024-06-29 15:46:19.000 181 21593.14 373.56 42715.85 88888.00 2024-06-29 15:46:20.000 181 21593.11 373.56 42715.86 47815.03 2024-06-29 15:46:21.000 181 21593.10 373.61 42715.88 88888.00 2024-06-29 15:46:22.000 181 21593.11 373.63 42715.88 88888.00 2024-06-29 15:46:23.000 181 21593.10 373.59 42715.88 88888.00 2024-06-29 15:46:24.000 181 21593.08 373.57 42715.86 88888.00 2024-06-29 15:46:25.000 181 21593.06 373.57 42715.86 47815.39 2024-06-29 15:46:26.000 181 21593.05 373.57 42715.89 88888.00 2024-06-29 15:46:27.000 181 21593.02 373.57 42715.90 88888.00 2024-06-29 15:46:28.000 181 21592.97 373.60 42715.89 88888.00 2024-06-29 15:46:29.000 181 21592.94 373.59 42715.92 88888.00 2024-06-29 15:46:30.000 181 21592.94 373.56 42715.98 47814.96 2024-06-29 15:46:31.000 181 21592.95 373.54 42715.99 88888.00 2024-06-29 15:46:32.000 181 21592.95 373.53 42715.94 88888.00 2024-06-29 15:46:33.000 181 21592.96 373.53 42715.88 88888.00 2024-06-29 15:46:34.000 181 21593.00 373.52 42715.86 88888.00 2024-06-29 15:46:35.000 181 21593.05 373.51 42715.85 47814.96 2024-06-29 15:46:36.000 181 21593.10 373.51 42715.83 88888.00 2024-06-29 15:46:37.000 181 21593.14 373.52 42715.84 88888.00 2024-06-29 15:46:38.000 181 21593.20 373.53 42715.86 88888.00 2024-06-29 15:46:39.000 181 21593.26 373.49 42715.88 88888.00 2024-06-29 15:46:40.000 181 21593.30 373.43 42715.88 47815.18 2024-06-29 15:46:41.000 181 21593.32 373.42 42715.88 88888.00 2024-06-29 15:46:42.000 181 21593.36 373.43 42715.90 88888.00 2024-06-29 15:46:43.000 181 21593.40 373.44 42715.89 88888.00 2024-06-29 15:46:44.000 181 21593.44 373.45 42715.87 88888.00 2024-06-29 15:46:45.000 181 21593.49 373.48 42715.87 47815.30 2024-06-29 15:46:46.000 181 21593.52 373.47 42715.89 88888.00 2024-06-29 15:46:47.000 181 21593.53 373.42 42715.91 88888.00 2024-06-29 15:46:48.000 181 21593.53 373.41 42715.94 88888.00 2024-06-29 15:46:49.000 181 21593.55 373.47 42715.97 88888.00 2024-06-29 15:46:50.000 181 21593.54 373.51 42715.97 47815.60 2024-06-29 15:46:51.000 181 21593.53 373.52 42715.95 88888.00 2024-06-29 15:46:52.000 181 21593.53 373.50 42715.92 88888.00 2024-06-29 15:46:53.000 181 21593.51 373.49 42715.91 88888.00 2024-06-29 15:46:54.000 181 21593.45 373.52 42715.93 88888.00 2024-06-29 15:46:55.000 181 21593.40 373.57 42715.99 47815.33 2024-06-29 15:46:56.000 181 21593.37 373.64 42716.05 88888.00 2024-06-29 15:46:57.000 181 21593.34 373.70 42716.07 88888.00 2024-06-29 15:46:58.000 181 21593.29 373.70 42716.07 88888.00 2024-06-29 15:46:59.000 181 21593.29 373.67 42716.06 88888.00 2024-06-29 15:47:00.000 181 21593.26 373.62 42716.04 47815.59 2024-06-29 15:47:01.000 181 21593.16 373.61 42716.00 88888.00 2024-06-29 15:47:02.000 181 21593.08 373.61 42716.00 88888.00 2024-06-29 15:47:03.000 181 21593.08 373.61 42716.02 88888.00 2024-06-29 15:47:04.000 181 21593.14 373.63 42716.03 88888.00 2024-06-29 15:47:05.000 181 21593.19 373.68 42716.03 47815.00 2024-06-29 15:47:06.000 181 21593.20 373.71 42716.03 88888.00 2024-06-29 15:47:07.000 181 21593.15 373.71 42716.02 88888.00 2024-06-29 15:47:08.000 181 21593.08 373.69 42716.04 88888.00 2024-06-29 15:47:09.000 181 21593.07 373.67 42716.06 88888.00 2024-06-29 15:47:10.000 181 21593.08 373.66 42716.08 47815.56 2024-06-29 15:47:11.000 181 21593.07 373.67 42716.10 88888.00 2024-06-29 15:47:12.000 181 21593.06 373.69 42716.14 88888.00 2024-06-29 15:47:13.000 181 21593.06 373.65 42716.18 88888.00 2024-06-29 15:47:14.000 181 21593.05 373.56 42716.20 88888.00 2024-06-29 15:47:15.000 181 21593.04 373.51 42716.18 47815.41 2024-06-29 15:47:16.000 181 21593.05 373.51 42716.15 88888.00 2024-06-29 15:47:17.000 181 21593.09 373.53 42716.11 88888.00 2024-06-29 15:47:18.000 181 21593.16 373.55 42716.12 88888.00 2024-06-29 15:47:19.000 181 21593.22 373.58 42716.17 88888.00 2024-06-29 15:47:20.000 181 21593.23 373.57 42716.18 47815.34 2024-06-29 15:47:21.000 181 21593.22 373.54 42716.16 88888.00 2024-06-29 15:47:22.000 181 21593.23 373.53 42716.15 88888.00 2024-06-29 15:47:23.000 181 21593.28 373.54 42716.12 88888.00 2024-06-29 15:47:24.000 181 21593.33 373.54 42716.06 88888.00 2024-06-29 15:47:25.000 181 21593.34 373.51 42716.01 47815.34 2024-06-29 15:47:26.000 181 21593.35 373.46 42716.02 88888.00 2024-06-29 15:47:27.000 181 21593.36 373.43 42716.06 88888.00 2024-06-29 15:47:28.000 181 21593.36 373.46 42716.06 88888.00 2024-06-29 15:47:29.000 181 21593.35 373.52 42716.07 88888.00 2024-06-29 15:47:30.000 181 21593.38 373.54 42716.13 47815.18 2024-06-29 15:47:31.000 181 21593.45 373.56 42716.17 88888.00 2024-06-29 15:47:32.000 181 21593.51 373.58 42716.15 88888.00 2024-06-29 15:47:33.000 181 21593.52 373.57 42716.16 88888.00 2024-06-29 15:47:34.000 181 21593.50 373.54 42716.19 88888.00 2024-06-29 15:47:35.000 181 21593.48 373.52 42716.21 47815.57 2024-06-29 15:47:36.000 181 21593.48 373.50 42716.19 88888.00 2024-06-29 15:47:37.000 181 21593.49 373.46 42716.17 88888.00 2024-06-29 15:47:38.000 181 21593.48 373.43 42716.14 88888.00 2024-06-29 15:47:39.000 181 21593.47 373.45 42716.12 88888.00 2024-06-29 15:47:40.000 181 21593.47 373.49 42716.15 47815.40 2024-06-29 15:47:41.000 181 21593.47 373.51 42716.21 88888.00 2024-06-29 15:47:42.000 181 21593.46 373.51 42716.25 88888.00 2024-06-29 15:47:43.000 181 21593.44 373.55 42716.27 88888.00 2024-06-29 15:47:44.000 181 21593.43 373.57 42716.26 88888.00 2024-06-29 15:47:45.000 181 21593.40 373.55 42716.26 47815.55 2024-06-29 15:47:46.000 181 21593.40 373.54 42716.29 88888.00 2024-06-29 15:47:47.000 181 21593.40 373.61 42716.32 88888.00 2024-06-29 15:47:48.000 181 21593.38 373.66 42716.30 88888.00 2024-06-29 15:47:49.000 181 21593.36 373.65 42716.29 88888.00 2024-06-29 15:47:50.000 181 21593.38 373.62 42716.32 47815.53 2024-06-29 15:47:51.000 181 21593.42 373.59 42716.32 88888.00 2024-06-29 15:47:52.000 181 21593.45 373.59 42716.30 88888.00 2024-06-29 15:47:53.000 181 21593.47 373.60 42716.27 88888.00 2024-06-29 15:47:54.000 181 21593.50 373.61 42716.27 88888.00 2024-06-29 15:47:55.000 181 21593.55 373.61 42716.31 47815.56 2024-06-29 15:47:56.000 181 21593.61 373.59 42716.34 88888.00 2024-06-29 15:47:57.000 181 21593.63 373.58 42716.36 88888.00 2024-06-29 15:47:58.000 181 21593.64 373.57 42716.34 88888.00 2024-06-29 15:47:59.000 181 21593.67 373.57 42716.28 88888.00 2024-06-29 15:48:00.000 181 21593.71 373.61 42716.22 47815.71 2024-06-29 15:48:01.000 181 21593.75 373.68 42716.23 88888.00 2024-06-29 15:48:02.000 181 21593.77 373.73 42716.31 88888.00 2024-06-29 15:48:03.000 181 21593.74 373.74 42716.34 88888.00 2024-06-29 15:48:04.000 181 21593.66 373.74 42716.34 88888.00 2024-06-29 15:48:05.000 181 21593.58 373.76 42716.38 47815.44 2024-06-29 15:48:06.000 181 21593.54 373.76 42716.44 88888.00 2024-06-29 15:48:07.000 181 21593.53 373.75 42716.46 88888.00 2024-06-29 15:48:08.000 181 21593.53 373.75 42716.45 88888.00 2024-06-29 15:48:09.000 181 21593.50 373.77 42716.44 88888.00 2024-06-29 15:48:10.000 181 21593.46 373.79 42716.44 47815.72 2024-06-29 15:48:11.000 181 21593.46 373.79 42716.44 88888.00 2024-06-29 15:48:12.000 181 21593.47 373.76 42716.44 88888.00 2024-06-29 15:48:13.000 181 21593.45 373.72 42716.41 88888.00 2024-06-29 15:48:14.000 181 21593.43 373.69 42716.39 88888.00 2024-06-29 15:48:15.000 181 21593.43 373.67 42716.38 47815.46 2024-06-29 15:48:16.000 181 21593.47 373.65 42716.40 88888.00 2024-06-29 15:48:17.000 181 21593.50 373.64 42716.43 88888.00 2024-06-29 15:48:18.000 181 21593.49 373.65 42716.42 88888.00 2024-06-29 15:48:19.000 181 21593.48 373.67 42716.43 88888.00 2024-06-29 15:48:20.000 181 21593.49 373.68 42716.47 47815.79 2024-06-29 15:48:21.000 181 21593.45 373.67 42716.48 88888.00 2024-06-29 15:48:22.000 181 21593.38 373.64 42716.46 88888.00 2024-06-29 15:48:23.000 181 21593.35 373.66 42716.44 88888.00 2024-06-29 15:48:24.000 181 21593.36 373.71 42716.48 88888.00 2024-06-29 15:48:25.000 181 21593.36 373.75 42716.50 47815.75 2024-06-29 15:48:26.000 181 21593.34 373.74 42716.48 88888.00 2024-06-29 15:48:27.000 181 21593.34 373.70 42716.48 88888.00 2024-06-29 15:48:28.000 181 21593.34 373.68 42716.54 88888.00 2024-06-29 15:48:29.000 181 21593.32 373.69 42716.57 88888.00 2024-06-29 15:48:30.000 181 21593.30 373.71 42716.55 47815.93 2024-06-29 15:48:31.000 181 21593.28 373.68 42716.53 88888.00 2024-06-29 15:48:32.000 181 21593.28 373.68 42716.54 88888.00 2024-06-29 15:48:33.000 181 21593.28 373.70 42716.54 88888.00 2024-06-29 15:48:34.000 181 21593.28 373.70 42716.52 88888.00 2024-06-29 15:48:35.000 181 21593.33 373.69 42716.53 47815.66 2024-06-29 15:48:36.000 181 21593.41 373.68 42716.56 88888.00 2024-06-29 15:48:37.000 181 21593.47 373.64 42716.57 88888.00 2024-06-29 15:48:38.000 181 21593.51 373.56 42716.52 88888.00 2024-06-29 15:48:39.000 181 21593.55 373.50 42716.48 88888.00 2024-06-29 15:48:40.000 181 21593.57 373.48 42716.49 47815.47 2024-06-29 15:48:41.000 181 21593.64 373.49 42716.51 88888.00 2024-06-29 15:48:42.000 181 21593.72 373.53 42716.53 88888.00 2024-06-29 15:48:43.000 181 21593.73 373.54 42716.56 88888.00 2024-06-29 15:48:44.000 181 21593.69 373.54 42716.56 88888.00 2024-06-29 15:48:45.000 181 21593.69 373.56 42716.52 47815.84 2024-06-29 15:48:46.000 181 21593.71 373.62 42716.50 88888.00 2024-06-29 15:48:47.000 181 21593.69 373.66 42716.54 88888.00 2024-06-29 15:48:48.000 181 21593.67 373.67 42716.56 88888.00 2024-06-29 15:48:49.000 181 21593.67 373.65 42716.53 88888.00 2024-06-29 15:48:50.000 181 21593.68 373.62 42716.51 47815.85 2024-06-29 15:48:51.000 181 21593.67 373.63 42716.52 88888.00 2024-06-29 15:48:52.000 181 21593.67 373.71 42716.55 88888.00 2024-06-29 15:48:53.000 181 21593.69 373.80 42716.58 88888.00 2024-06-29 15:48:54.000 181 21593.69 373.79 42716.59 88888.00 2024-06-29 15:48:55.000 181 21593.65 373.72 42716.54 47815.81 2024-06-29 15:48:56.000 181 21593.58 373.66 42716.50 88888.00 2024-06-29 15:48:57.000 181 21593.53 373.64 42716.52 88888.00 2024-06-29 15:48:58.000 181 21593.47 373.69 42716.59 88888.00 2024-06-29 15:48:59.000 181 21593.35 373.73 42716.61 88888.00 2024-06-29 15:49:00.000 181 21593.26 373.75 42716.61 47815.89 2024-06-29 15:49:01.000 181 21593.24 373.74 42716.57 88888.00 2024-06-29 15:49:02.000 181 21593.28 373.75 42716.52 88888.00 2024-06-29 15:49:03.000 181 21593.32 373.78 42716.50 88888.00 2024-06-29 15:49:04.000 181 21593.34 373.79 42716.50 88888.00 2024-06-29 15:49:05.000 181 21593.36 373.76 42716.47 47816.05 2024-06-29 15:49:06.000 181 21593.41 373.71 42716.43 88888.00 2024-06-29 15:49:07.000 181 21593.46 373.69 42716.43 88888.00 2024-06-29 15:49:08.000 181 21593.52 373.67 42716.48 88888.00 2024-06-29 15:49:09.000 181 21593.60 373.65 42716.50 88888.00 2024-06-29 15:49:10.000 181 21593.68 373.64 42716.49 47816.05 2024-06-29 15:49:11.000 181 21593.69 373.64 42716.47 88888.00 2024-06-29 15:49:12.000 181 21593.68 373.66 42716.48 88888.00 2024-06-29 15:49:13.000 181 21593.69 373.69 42716.52 88888.00 2024-06-29 15:49:14.000 181 21593.77 373.69 42716.56 88888.00 2024-06-29 15:49:15.000 181 21593.87 373.67 42716.53 47815.93 2024-06-29 15:49:16.000 181 21593.90 373.66 42716.46 88888.00 2024-06-29 15:49:17.000 181 21593.89 373.69 42716.44 88888.00 2024-06-29 15:49:18.000 181 21593.88 373.70 42716.44 88888.00 2024-06-29 15:49:19.000 181 21593.86 373.70 42716.46 88888.00 2024-06-29 15:49:20.000 181 21593.84 373.71 42716.48 47815.98 2024-06-29 15:49:21.000 181 21593.81 373.69 42716.49 88888.00 2024-06-29 15:49:22.000 181 21593.77 373.66 42716.49 88888.00 2024-06-29 15:49:23.000 181 21593.78 373.68 42716.49 88888.00 2024-06-29 15:49:24.000 181 21593.83 373.71 42716.50 88888.00 2024-06-29 15:49:25.000 181 21593.81 373.70 42716.52 47816.04 2024-06-29 15:49:26.000 181 21593.74 373.69 42716.51 88888.00 2024-06-29 15:49:27.000 181 21593.75 373.72 42716.50 88888.00 2024-06-29 15:49:28.000 181 21593.79 373.77 42716.51 88888.00 2024-06-29 15:49:29.000 181 21593.81 373.75 42716.54 88888.00 2024-06-29 15:49:30.000 181 21593.82 373.68 42716.55 47816.04 2024-06-29 15:49:31.000 181 21593.87 373.65 42716.55 88888.00 2024-06-29 15:49:32.000 181 21593.90 373.68 42716.54 88888.00 2024-06-29 15:49:33.000 181 21593.89 373.67 42716.50 88888.00 2024-06-29 15:49:34.000 181 21593.90 373.62 42716.46 88888.00 2024-06-29 15:49:35.000 181 21593.94 373.58 42716.44 47816.21 2024-06-29 15:49:36.000 181 21594.04 373.58 42716.40 88888.00 2024-06-29 15:49:37.000 181 21594.11 373.59 42716.37 88888.00 2024-06-29 15:49:38.000 181 21594.13 373.56 42716.38 88888.00 2024-06-29 15:49:39.000 181 21594.15 373.56 42716.43 88888.00 2024-06-29 15:49:40.000 181 21594.19 373.55 42716.47 47816.13 2024-06-29 15:49:41.000 181 21594.21 373.51 42716.49 88888.00 2024-06-29 15:49:42.000 181 21594.21 373.50 42716.52 88888.00 2024-06-29 15:49:43.000 181 21594.22 373.51 42716.53 88888.00 2024-06-29 15:49:44.000 181 21594.24 373.52 42716.52 88888.00 2024-06-29 15:49:45.000 181 21594.26 373.51 42716.55 47816.42 2024-06-29 15:49:46.000 181 21594.27 373.49 42716.59 88888.00 2024-06-29 15:49:47.000 181 21594.23 373.48 42716.61 88888.00 2024-06-29 15:49:48.000 181 21594.19 373.47 42716.59 88888.00 2024-06-29 15:49:49.000 181 21594.18 373.50 42716.58 88888.00 2024-06-29 15:49:50.000 181 21594.16 373.58 42716.59 47816.46 2024-06-29 15:49:51.000 181 21594.13 373.64 42716.59 88888.00 2024-06-29 15:49:52.000 181 21594.10 373.59 42716.57 88888.00 2024-06-29 15:49:53.000 181 21594.09 373.50 42716.55 88888.00 2024-06-29 15:49:54.000 181 21594.14 373.50 42716.56 88888.00 2024-06-29 15:49:55.000 181 21594.20 373.55 42716.57 47816.59 2024-06-29 15:49:56.000 181 21594.23 373.55 42716.56 88888.00 2024-06-29 15:49:57.000 181 21594.25 373.54 42716.54 88888.00 2024-06-29 15:49:58.000 181 21594.30 373.53 42716.52 88888.00 2024-06-29 15:49:59.000 181 21594.32 373.49 42716.54 88888.00 2024-06-29 15:50:00.000 181 21594.25 373.48 42716.61 47816.32 2024-06-29 15:50:01.000 181 21594.17 373.53 42716.66 88888.00 2024-06-29 15:50:02.000 181 21594.14 373.57 42716.69 88888.00 2024-06-29 15:50:03.000 181 21594.11 373.61 42716.71 88888.00 2024-06-29 15:50:04.000 181 21594.10 373.63 42716.73 88888.00 2024-06-29 15:50:05.000 181 21594.11 373.63 42716.72 47815.99 2024-06-29 15:50:06.000 181 21594.08 373.66 42716.69 88888.00 2024-06-29 15:50:07.000 181 21594.04 373.72 42716.71 88888.00 2024-06-29 15:50:08.000 181 21594.00 373.75 42716.77 88888.00 2024-06-29 15:50:09.000 181 21593.94 373.73 42716.79 88888.00 2024-06-29 15:50:10.000 181 21593.88 373.76 42716.79 47816.58 2024-06-29 15:50:11.000 181 21593.84 373.80 42716.83 88888.00 2024-06-29 15:50:12.000 181 21593.82 373.78 42716.88 88888.00 2024-06-29 15:50:13.000 181 21593.81 373.75 42716.90 88888.00 2024-06-29 15:50:14.000 181 21593.84 373.76 42716.88 88888.00 2024-06-29 15:50:15.000 181 21593.89 373.78 42716.88 47816.06 2024-06-29 15:50:16.000 181 21593.93 373.79 42716.87 88888.00 2024-06-29 15:50:17.000 181 21593.97 373.77 42716.82 88888.00 2024-06-29 15:50:18.000 181 21593.99 373.71 42716.77 88888.00 2024-06-29 15:50:19.000 181 21594.00 373.64 42716.74 88888.00 2024-06-29 15:50:20.000 181 21594.00 373.63 42716.73 47816.30 2024-06-29 15:50:21.000 181 21594.02 373.67 42716.73 88888.00 2024-06-29 15:50:22.000 181 21594.03 373.71 42716.77 88888.00 2024-06-29 15:50:23.000 181 21594.02 373.71 42716.80 88888.00 2024-06-29 15:50:24.000 181 21594.04 373.71 42716.81 88888.00 2024-06-29 15:50:25.000 181 21594.10 373.71 42716.82 47816.38 2024-06-29 15:50:26.000 181 21594.15 373.72 42716.82 88888.00 2024-06-29 15:50:27.000 181 21594.17 373.71 42716.81 88888.00 2024-06-29 15:50:28.000 181 21594.15 373.69 42716.77 88888.00 2024-06-29 15:50:29.000 181 21594.13 373.69 42716.77 88888.00 2024-06-29 15:50:30.000 181 21594.16 373.64 42716.78 47816.55 2024-06-29 15:50:31.000 181 21594.17 373.59 42716.75 88888.00 2024-06-29 15:50:32.000 181 21594.15 373.59 42716.71 88888.00 2024-06-29 15:50:33.000 181 21594.12 373.60 42716.69 88888.00 2024-06-29 15:50:34.000 181 21594.13 373.62 42716.70 88888.00 2024-06-29 15:50:35.000 181 21594.17 373.63 42716.73 47816.61 2024-06-29 15:50:36.000 181 21594.21 373.63 42716.73 88888.00 2024-06-29 15:50:37.000 181 21594.23 373.64 42716.71 88888.00 2024-06-29 15:50:38.000 181 21594.24 373.68 42716.74 88888.00 2024-06-29 15:50:39.000 181 21594.24 373.70 42716.78 88888.00 2024-06-29 15:50:40.000 181 21594.22 373.71 42716.78 47816.59 2024-06-29 15:50:41.000 181 21594.20 373.72 42716.77 88888.00 2024-06-29 15:50:42.000 181 21594.19 373.72 42716.75 88888.00 2024-06-29 15:50:43.000 181 21594.20 373.70 42716.76 88888.00 2024-06-29 15:50:44.000 181 21594.21 373.65 42716.79 88888.00 2024-06-29 15:50:45.000 181 21594.22 373.61 42716.79 47816.42 2024-06-29 15:50:46.000 181 21594.25 373.60 42716.77 88888.00 2024-06-29 15:50:47.000 181 21594.27 373.61 42716.77 88888.00 2024-06-29 15:50:48.000 181 21594.28 373.64 42716.80 88888.00 2024-06-29 15:50:49.000 181 21594.30 373.69 42716.82 88888.00 2024-06-29 15:50:50.000 181 21594.33 373.74 42716.82 47816.20 2024-06-29 15:50:51.000 181 21594.36 373.75 42716.79 88888.00 2024-06-29 15:50:52.000 181 21594.34 373.75 42716.79 88888.00 2024-06-29 15:50:53.000 181 21594.31 373.76 42716.83 88888.00 2024-06-29 15:50:54.000 181 21594.28 373.73 42716.87 88888.00 2024-06-29 15:50:55.000 181 21594.23 373.73 42716.91 47816.64 2024-06-29 15:50:56.000 181 21594.17 373.77 42716.97 88888.00 2024-06-29 15:50:57.000 181 21594.13 373.81 42716.98 88888.00 2024-06-29 15:50:58.000 181 21594.10 373.85 42716.93 88888.00 2024-06-29 15:50:59.000 181 21594.10 373.85 42716.87 88888.00 2024-06-29 15:51:00.000 181 21594.11 373.85 42716.88 47816.20 2024-06-29 15:51:01.000 181 21594.06 373.84 42716.91 88888.00 2024-06-29 15:51:02.000 181 21593.99 373.83 42716.94 88888.00 2024-06-29 15:51:03.000 181 21593.97 373.83 42716.96 88888.00 2024-06-29 15:51:04.000 181 21593.97 373.84 42716.96 88888.00 2024-06-29 15:51:05.000 181 21593.97 373.85 42716.95 47816.07 2024-06-29 15:51:06.000 181 21593.97 373.86 42716.93 88888.00 2024-06-29 15:51:07.000 181 21593.99 373.84 42716.92 88888.00 2024-06-29 15:51:08.000 181 21594.05 373.80 42716.92 88888.00 2024-06-29 15:51:09.000 181 21594.13 373.75 42716.90 88888.00 2024-06-29 15:51:10.000 181 21594.18 373.73 42716.88 47816.63 2024-06-29 15:51:11.000 181 21594.23 373.73 42716.86 88888.00 2024-06-29 15:51:12.000 181 21594.31 373.73 42716.86 88888.00 2024-06-29 15:51:13.000 181 21594.41 373.71 42716.87 88888.00 2024-06-29 15:51:14.000 181 21594.43 373.72 42716.89 88888.00 2024-06-29 15:51:15.000 181 21594.40 373.74 42716.90 47816.60 2024-06-29 15:51:16.000 181 21594.40 373.75 42716.87 88888.00 2024-06-29 15:51:17.000 181 21594.42 373.74 42716.85 88888.00 2024-06-29 15:51:18.000 181 21594.42 373.74 42716.84 88888.00 2024-06-29 15:51:19.000 181 21594.43 373.82 42716.85 88888.00 2024-06-29 15:51:20.000 181 21594.40 373.92 42716.87 47816.57 2024-06-29 15:51:21.000 181 21594.32 373.95 42716.91 88888.00 2024-06-29 15:51:22.000 181 21594.26 373.95 42716.98 88888.00 2024-06-29 15:51:23.000 181 21594.26 373.94 42717.04 88888.00 2024-06-29 15:51:24.000 181 21594.28 373.94 42717.04 88888.00 2024-06-29 15:51:25.000 181 21594.30 373.95 42717.00 47816.57 2024-06-29 15:51:26.000 181 21594.27 373.93 42716.97 88888.00 2024-06-29 15:51:27.000 181 21594.23 373.90 42716.97 88888.00 2024-06-29 15:51:28.000 181 21594.22 373.93 42717.00 88888.00 2024-06-29 15:51:29.000 181 21594.25 373.96 42717.00 88888.00 2024-06-29 15:51:30.000 181 21594.28 373.96 42716.97 47816.34 2024-06-29 15:51:31.000 181 21594.28 373.91 42716.94 88888.00 2024-06-29 15:51:32.000 181 21594.30 373.83 42716.91 88888.00 2024-06-29 15:51:33.000 181 21594.36 373.76 42716.88 88888.00 2024-06-29 15:51:34.000 181 21594.39 373.71 42716.86 88888.00 2024-06-29 15:51:35.000 181 21594.38 373.70 42716.87 47816.49 2024-06-29 15:51:36.000 181 21594.39 373.72 42716.87 88888.00 2024-06-29 15:51:37.000 181 21594.42 373.75 42716.86 88888.00 2024-06-29 15:51:38.000 181 21594.47 373.77 42716.87 88888.00 2024-06-29 15:51:39.000 181 21594.48 373.79 42716.90 88888.00 2024-06-29 15:51:40.000 181 21594.41 373.81 42716.96 47816.42 2024-06-29 15:51:41.000 181 21594.32 373.84 42717.02 88888.00 2024-06-29 15:51:42.000 181 21594.28 373.82 42717.04 88888.00 2024-06-29 15:51:43.000 181 21594.24 373.79 42717.00 88888.00 2024-06-29 15:51:44.000 181 21594.23 373.81 42716.96 88888.00 2024-06-29 15:51:45.000 181 21594.24 373.83 42716.93 47816.17 2024-06-29 15:51:46.000 181 21594.26 373.83 42716.94 88888.00 2024-06-29 15:51:47.000 181 21594.28 373.84 42716.94 88888.00 2024-06-29 15:51:48.000 181 21594.31 373.88 42716.93 88888.00 2024-06-29 15:51:49.000 181 21594.30 373.90 42716.97 88888.00 2024-06-29 15:51:50.000 181 21594.26 373.89 42717.02 47816.16 2024-06-29 15:51:51.000 181 21594.24 373.87 42717.02 88888.00 2024-06-29 15:51:52.000 181 21594.25 373.86 42716.99 88888.00 2024-06-29 15:51:53.000 181 21594.28 373.86 42717.00 88888.00 2024-06-29 15:51:54.000 181 21594.27 373.86 42717.00 88888.00 2024-06-29 15:51:55.000 181 21594.26 373.85 42717.01 47816.84 2024-06-29 15:51:56.000 181 21594.28 373.86 42717.02 88888.00 2024-06-29 15:51:57.000 181 21594.33 373.86 42717.04 88888.00 2024-06-29 15:51:58.000 181 21594.35 373.85 42717.07 88888.00 2024-06-29 15:51:59.000 181 21594.37 373.87 42717.10 88888.00 2024-06-29 15:52:00.000 181 21594.41 373.89 42717.11 47816.71 2024-06-29 15:52:01.000 181 21594.41 373.89 42717.14 88888.00 2024-06-29 15:52:02.000 181 21594.37 373.90 42717.18 88888.00 2024-06-29 15:52:03.000 181 21594.34 373.93 42717.22 88888.00 2024-06-29 15:52:04.000 181 21594.31 373.94 42717.20 88888.00 2024-06-29 15:52:05.000 181 21594.31 373.97 42717.13 47817.09 2024-06-29 15:52:06.000 181 21594.33 374.05 42717.11 88888.00 2024-06-29 15:52:07.000 181 21594.35 374.13 42717.15 88888.00 2024-06-29 15:52:08.000 181 21594.32 374.16 42717.18 88888.00 2024-06-29 15:52:09.000 181 21594.26 374.15 42717.20 88888.00 2024-06-29 15:52:10.000 181 21594.15 374.15 42717.21 47816.23 2024-06-29 15:52:11.000 181 21594.03 374.17 42717.21 88888.00 2024-06-29 15:52:12.000 181 21593.94 374.18 42717.21 88888.00 2024-06-29 15:52:13.000 181 21593.87 374.20 42717.25 88888.00 2024-06-29 15:52:14.000 181 21593.77 374.24 42717.28 88888.00 2024-06-29 15:52:15.000 181 21593.65 374.26 42717.28 47816.45 2024-06-29 15:52:16.000 181 21593.57 374.28 42717.27 88888.00 2024-06-29 15:52:17.000 181 21593.56 374.31 42717.31 88888.00 2024-06-29 15:52:18.000 181 21593.58 374.30 42717.34 88888.00 2024-06-29 15:52:19.000 181 21593.56 374.26 42717.32 88888.00 2024-06-29 15:52:20.000 181 21593.54 374.24 42717.27 47816.69 2024-06-29 15:52:21.000 181 21593.57 374.23 42717.25 88888.00 2024-06-29 15:52:22.000 181 21593.58 374.23 42717.27 88888.00 2024-06-29 15:52:23.000 181 21593.60 374.23 42717.31 88888.00 2024-06-29 15:52:24.000 181 21593.65 374.21 42717.32 88888.00 2024-06-29 15:52:25.000 181 21593.72 374.20 42717.36 47816.75 2024-06-29 15:52:26.000 181 21593.80 374.22 42717.42 88888.00 2024-06-29 15:52:27.000 181 21593.83 374.25 42717.43 88888.00 2024-06-29 15:52:28.000 181 21593.84 374.27 42717.41 88888.00 2024-06-29 15:52:29.000 181 21593.84 374.28 42717.46 88888.00 2024-06-29 15:52:30.000 181 21593.85 374.30 42717.53 47816.76 2024-06-29 15:52:31.000 181 21593.85 374.33 42717.55 88888.00 2024-06-29 15:52:32.000 181 21593.78 374.32 42717.50 88888.00 2024-06-29 15:52:33.000 181 21593.69 374.29 42717.46 88888.00 2024-06-29 15:52:34.000 181 21593.68 374.25 42717.47 88888.00 2024-06-29 15:52:35.000 181 21593.69 374.24 42717.48 47816.82 2024-06-29 15:52:36.000 181 21593.66 374.28 42717.49 88888.00 2024-06-29 15:52:37.000 181 21593.65 374.31 42717.48 88888.00 2024-06-29 15:52:38.000 181 21593.66 374.26 42717.50 88888.00 2024-06-29 15:52:39.000 181 21593.69 374.22 42717.54 88888.00 2024-06-29 15:52:40.000 181 21593.71 374.20 42717.57 47816.81 2024-06-29 15:52:41.000 181 21593.69 374.17 42717.57 88888.00 2024-06-29 15:52:42.000 181 21593.65 374.14 42717.54 88888.00 2024-06-29 15:52:43.000 181 21593.62 374.13 42717.53 88888.00 2024-06-29 15:52:44.000 181 21593.63 374.16 42717.52 88888.00 2024-06-29 15:52:45.000 181 21593.65 374.19 42717.53 47816.72 2024-06-29 15:52:46.000 181 21593.67 374.19 42717.52 88888.00 2024-06-29 15:52:47.000 181 21593.74 374.19 42717.52 88888.00 2024-06-29 15:52:48.000 181 21593.81 374.18 42717.55 88888.00 2024-06-29 15:52:49.000 181 21593.81 374.12 42717.56 88888.00 2024-06-29 15:52:50.000 181 21593.77 374.05 42717.52 47817.30 2024-06-29 15:52:51.000 181 21593.76 374.05 42717.51 88888.00 2024-06-29 15:52:52.000 181 21593.78 374.06 42717.53 88888.00 2024-06-29 15:52:53.000 181 21593.81 374.07 42717.51 88888.00 2024-06-29 15:52:54.000 181 21593.85 374.09 42717.46 88888.00 2024-06-29 15:52:55.000 181 21593.85 374.08 42717.44 47816.78 2024-06-29 15:52:56.000 181 21593.84 374.06 42717.46 88888.00 2024-06-29 15:52:57.000 181 21593.82 374.05 42717.46 88888.00 2024-06-29 15:52:58.000 181 21593.78 374.11 42717.43 88888.00 2024-06-29 15:52:59.000 181 21593.79 374.15 42717.44 88888.00 2024-06-29 15:53:00.000 181 21593.83 374.13 42717.47 47816.52 2024-06-29 15:53:01.000 181 21593.85 374.09 42717.50 88888.00 2024-06-29 15:53:02.000 181 21593.87 374.08 42717.52 88888.00 2024-06-29 15:53:03.000 181 21593.91 374.11 42717.51 88888.00 2024-06-29 15:53:04.000 181 21593.93 374.14 42717.51 88888.00 2024-06-29 15:53:05.000 181 21593.90 374.16 42717.50 47816.62 2024-06-29 15:53:06.000 181 21593.86 374.16 42717.50 88888.00 2024-06-29 15:53:07.000 181 21593.88 374.16 42717.51 88888.00 2024-06-29 15:53:08.000 181 21593.90 374.16 42717.52 88888.00 2024-06-29 15:53:09.000 181 21593.89 374.19 42717.48 88888.00 2024-06-29 15:53:10.000 181 21593.85 374.23 42717.46 47816.77 2024-06-29 15:53:11.000 181 21593.82 374.25 42717.48 88888.00 2024-06-29 15:53:12.000 181 21593.83 374.26 42717.56 88888.00 2024-06-29 15:53:13.000 181 21593.87 374.28 42717.64 88888.00 2024-06-29 15:53:14.000 181 21593.87 374.31 42717.68 88888.00 2024-06-29 15:53:15.000 181 21593.83 374.33 42717.67 47816.76 2024-06-29 15:53:16.000 181 21593.79 374.30 42717.62 88888.00 2024-06-29 15:53:17.000 181 21593.75 374.24 42717.60 88888.00 2024-06-29 15:53:18.000 181 21593.73 374.24 42717.64 88888.00 2024-06-29 15:53:19.000 181 21593.75 374.28 42717.67 88888.00 2024-06-29 15:53:20.000 181 21593.80 374.30 42717.66 47816.58 2024-06-29 15:53:21.000 181 21593.85 374.29 42717.65 88888.00 2024-06-29 15:53:22.000 181 21593.91 374.23 42717.64 88888.00 2024-06-29 15:53:23.000 181 21593.98 374.20 42717.61 88888.00 2024-06-29 15:53:24.000 181 21594.05 374.26 42717.59 88888.00 2024-06-29 15:53:25.000 181 21594.10 374.29 42717.56 47817.07 2024-06-29 15:53:26.000 181 21594.16 374.27 42717.55 88888.00 2024-06-29 15:53:27.000 181 21594.23 374.24 42717.55 88888.00 2024-06-29 15:53:28.000 181 21594.29 374.21 42717.51 88888.00 2024-06-29 15:53:29.000 181 21594.39 374.17 42717.45 88888.00 2024-06-29 15:53:30.000 181 21594.51 374.15 42717.41 47817.24 2024-06-29 15:53:31.000 181 21594.64 374.16 42717.43 88888.00 2024-06-29 15:53:32.000 181 21594.75 374.17 42717.46 88888.00 2024-06-29 15:53:33.000 181 21594.77 374.17 42717.48 88888.00 2024-06-29 15:53:34.000 181 21594.71 374.15 42717.50 88888.00 2024-06-29 15:53:35.000 181 21594.67 374.15 42717.46 47817.26 2024-06-29 15:53:36.000 181 21594.67 374.19 42717.42 88888.00 2024-06-29 15:53:37.000 181 21594.68 374.22 42717.46 88888.00 2024-06-29 15:53:38.000 181 21594.63 374.26 42717.56 88888.00 2024-06-29 15:53:39.000 181 21594.56 374.32 42717.60 88888.00 2024-06-29 15:53:40.000 181 21594.49 374.37 42717.59 47816.92 2024-06-29 15:53:41.000 181 21594.44 374.39 42717.59 88888.00 2024-06-29 15:53:42.000 181 21594.39 374.38 42717.56 88888.00 2024-06-29 15:53:43.000 181 21594.29 374.41 42717.53 88888.00 2024-06-29 15:53:44.000 181 21594.21 374.48 42717.54 88888.00 2024-06-29 15:53:45.000 181 21594.15 374.54 42717.55 47816.92 2024-06-29 15:53:46.000 181 21594.09 374.55 42717.55 88888.00 2024-06-29 15:53:47.000 181 21594.01 374.52 42717.55 88888.00 2024-06-29 15:53:48.000 181 21593.97 374.50 42717.54 88888.00 2024-06-29 15:53:49.000 181 21593.98 374.50 42717.50 88888.00 2024-06-29 15:53:50.000 181 21594.01 374.50 42717.48 47817.16 2024-06-29 15:53:51.000 181 21594.01 374.50 42717.46 88888.00 2024-06-29 15:53:52.000 181 21593.99 374.52 42717.45 88888.00 2024-06-29 15:53:53.000 181 21593.99 374.50 42717.47 88888.00 2024-06-29 15:53:54.000 181 21594.03 374.49 42717.48 88888.00 2024-06-29 15:53:55.000 181 21594.06 374.53 42717.48 47816.79 2024-06-29 15:53:56.000 181 21594.06 374.57 42717.48 88888.00 2024-06-29 15:53:57.000 181 21594.06 374.58 42717.48 88888.00 2024-06-29 15:53:58.000 181 21594.07 374.57 42717.46 88888.00 2024-06-29 15:53:59.000 181 21594.08 374.56 42717.44 88888.00 2024-06-29 15:54:00.000 181 21594.09 374.53 42717.45 47817.32 2024-06-29 15:54:01.000 181 21594.11 374.50 42717.51 88888.00 2024-06-29 15:54:02.000 181 21594.15 374.49 42717.57 88888.00 2024-06-29 15:54:03.000 181 21594.16 374.49 42717.58 88888.00 2024-06-29 15:54:04.000 181 21594.17 374.50 42717.57 88888.00 2024-06-29 15:54:05.000 181 21594.18 374.52 42717.56 47817.09 2024-06-29 15:54:06.000 181 21594.21 374.51 42717.50 88888.00 2024-06-29 15:54:07.000 181 21594.25 374.48 42717.46 88888.00 2024-06-29 15:54:08.000 181 21594.27 374.47 42717.46 88888.00 2024-06-29 15:54:09.000 181 21594.28 374.48 42717.48 88888.00 2024-06-29 15:54:10.000 181 21594.28 374.47 42717.47 47817.14 2024-06-29 15:54:11.000 181 21594.28 374.43 42717.46 88888.00 2024-06-29 15:54:12.000 181 21594.26 374.38 42717.45 88888.00 2024-06-29 15:54:13.000 181 21594.28 374.36 42717.47 88888.00 2024-06-29 15:54:14.000 181 21594.30 374.34 42717.50 88888.00 2024-06-29 15:54:15.000 181 21594.28 374.33 42717.50 47817.18 2024-06-29 15:54:16.000 181 21594.25 374.32 42717.51 88888.00 2024-06-29 15:54:17.000 181 21594.28 374.35 42717.52 88888.00 2024-06-29 15:54:18.000 181 21594.33 374.35 42717.50 88888.00 2024-06-29 15:54:19.000 181 21594.34 374.33 42717.50 88888.00 2024-06-29 15:54:20.000 181 21594.32 374.33 42717.51 47817.17 2024-06-29 15:54:21.000 181 21594.29 374.35 42717.56 88888.00 2024-06-29 15:54:22.000 181 21594.29 374.34 42717.62 88888.00 2024-06-29 15:54:23.000 181 21594.33 374.30 42717.63 88888.00 2024-06-29 15:54:24.000 181 21594.35 374.29 42717.56 88888.00 2024-06-29 15:54:25.000 181 21594.32 374.29 42717.49 47817.01 2024-06-29 15:54:26.000 181 21594.28 374.29 42717.46 88888.00 2024-06-29 15:54:27.000 181 21594.30 374.27 42717.47 88888.00 2024-06-29 15:54:28.000 181 21594.35 374.24 42717.50 88888.00 2024-06-29 15:54:29.000 181 21594.41 374.22 42717.50 88888.00 2024-06-29 15:54:30.000 181 21594.47 374.21 42717.48 47817.29 2024-06-29 15:54:31.000 181 21594.50 374.20 42717.45 88888.00 2024-06-29 15:54:32.000 181 21594.55 374.16 42717.43 88888.00 2024-06-29 15:54:33.000 181 21594.56 374.13 42717.43 88888.00 2024-06-29 15:54:34.000 181 21594.53 374.14 42717.43 88888.00 2024-06-29 15:54:35.000 181 21594.54 374.18 42717.43 47817.50 2024-06-29 15:54:36.000 181 21594.64 374.20 42717.44 88888.00 2024-06-29 15:54:37.000 181 21594.72 374.21 42717.43 88888.00 2024-06-29 15:54:38.000 181 21594.76 374.21 42717.43 88888.00 2024-06-29 15:54:39.000 181 21594.80 374.21 42717.44 88888.00 2024-06-29 15:54:40.000 181 21594.82 374.22 42717.43 47817.26 2024-06-29 15:54:41.000 181 21594.80 374.25 42717.40 88888.00 2024-06-29 15:54:42.000 181 21594.79 374.27 42717.41 88888.00 2024-06-29 15:54:43.000 181 21594.84 374.29 42717.44 88888.00 2024-06-29 15:54:44.000 181 21594.90 374.30 42717.46 88888.00 2024-06-29 15:54:45.000 181 21594.88 374.28 42717.48 47817.33 2024-06-29 15:54:46.000 181 21594.86 374.24 42717.49 88888.00 2024-06-29 15:54:47.000 181 21594.90 374.19 42717.46 88888.00 2024-06-29 15:54:48.000 181 21594.93 374.18 42717.43 88888.00 2024-06-29 15:54:49.000 181 21594.89 374.21 42717.42 88888.00 2024-06-29 15:54:50.000 181 21594.84 374.23 42717.44 47817.01 2024-06-29 15:54:51.000 181 21594.87 374.20 42717.44 88888.00 2024-06-29 15:54:52.000 181 21594.90 374.13 42717.41 88888.00 2024-06-29 15:54:53.000 181 21594.90 374.07 42717.36 88888.00 2024-06-29 15:54:54.000 181 21594.90 374.06 42717.33 88888.00 2024-06-29 15:54:55.000 181 21594.95 374.06 42717.34 47817.30 2024-06-29 15:54:56.000 181 21594.97 374.05 42717.34 88888.00 2024-06-29 15:54:57.000 181 21594.96 374.00 42717.31 88888.00 2024-06-29 15:54:58.000 181 21594.97 373.96 42717.27 88888.00 2024-06-29 15:54:59.000 181 21595.01 374.00 42717.28 88888.00 2024-06-29 15:55:00.000 181 21595.04 374.05 42717.29 47817.42 2024-06-29 15:55:01.000 181 21595.06 374.04 42717.32 88888.00 2024-06-29 15:55:02.000 181 21595.08 374.02 42717.36 88888.00 2024-06-29 15:55:03.000 181 21595.10 374.05 42717.39 88888.00 2024-06-29 15:55:04.000 181 21595.15 374.10 42717.41 88888.00 2024-06-29 15:55:05.000 181 21595.20 374.13 42717.39 47817.18 2024-06-29 15:55:06.000 181 21595.24 374.12 42717.36 88888.00 2024-06-29 15:55:07.000 181 21595.26 374.06 42717.34 88888.00 2024-06-29 15:55:08.000 181 21595.28 374.02 42717.38 88888.00 2024-06-29 15:55:09.000 181 21595.30 374.05 42717.38 88888.00 2024-06-29 15:55:10.000 181 21595.31 374.16 42717.35 47817.68 2024-06-29 15:55:11.000 181 21595.27 374.26 42717.36 88888.00 2024-06-29 15:55:12.000 181 21595.22 374.28 42717.40 88888.00 2024-06-29 15:55:13.000 181 21595.18 374.24 42717.42 88888.00 2024-06-29 15:55:14.000 181 21595.13 374.18 42717.38 88888.00 2024-06-29 15:55:15.000 181 21595.08 374.15 42717.37 47817.31 2024-06-29 15:55:16.000 181 21595.08 374.17 42717.41 88888.00 2024-06-29 15:55:17.000 181 21595.09 374.22 42717.46 88888.00 2024-06-29 15:55:18.000 181 21595.06 374.27 42717.43 88888.00 2024-06-29 15:55:19.000 181 21595.01 374.30 42717.38 88888.00 2024-06-29 15:55:20.000 181 21595.01 374.28 42717.41 47816.91 2024-06-29 15:55:21.000 181 21595.06 374.27 42717.46 88888.00 2024-06-29 15:55:22.000 181 21595.08 374.26 42717.46 88888.00 2024-06-29 15:55:23.000 181 21595.04 374.24 42717.40 88888.00 2024-06-29 15:55:24.000 181 21595.03 374.26 42717.38 88888.00 2024-06-29 15:55:25.000 181 21595.06 374.27 42717.44 47817.48 2024-06-29 15:55:26.000 181 21595.07 374.25 42717.52 88888.00 2024-06-29 15:55:27.000 181 21595.10 374.23 42717.54 88888.00 2024-06-29 15:55:28.000 181 21595.17 374.21 42717.53 88888.00 2024-06-29 15:55:29.000 181 21595.20 374.19 42717.51 88888.00 2024-06-29 15:55:30.000 181 21595.17 374.18 42717.48 47817.42 2024-06-29 15:55:31.000 181 21595.13 374.19 42717.44 88888.00 2024-06-29 15:55:32.000 181 21595.13 374.19 42717.41 88888.00 2024-06-29 15:55:33.000 181 21595.15 374.19 42717.41 88888.00 2024-06-29 15:55:34.000 181 21595.19 374.18 42717.45 88888.00 2024-06-29 15:55:35.000 181 21595.24 374.15 42717.44 47817.22 2024-06-29 15:55:36.000 181 21595.31 374.12 42717.44 88888.00 2024-06-29 15:55:37.000 181 21595.32 374.09 42717.48 88888.00 2024-06-29 15:55:38.000 181 21595.28 374.05 42717.48 88888.00 2024-06-29 15:55:39.000 181 21595.23 374.02 42717.45 88888.00 2024-06-29 15:55:40.000 181 21595.23 374.02 42717.43 47817.43 2024-06-29 15:55:41.000 181 21595.26 374.01 42717.41 88888.00 2024-06-29 15:55:42.000 181 21595.28 374.01 42717.43 88888.00 2024-06-29 15:55:43.000 181 21595.29 374.06 42717.46 88888.00 2024-06-29 15:55:44.000 181 21595.29 374.11 42717.47 88888.00 2024-06-29 15:55:45.000 181 21595.29 374.12 42717.46 47816.95 2024-06-29 15:55:46.000 181 21595.29 374.11 42717.45 88888.00 2024-06-29 15:55:47.000 181 21595.26 374.08 42717.46 88888.00 2024-06-29 15:55:48.000 181 21595.25 374.01 42717.43 88888.00 2024-06-29 15:55:49.000 181 21595.31 373.96 42717.38 88888.00 2024-06-29 15:55:50.000 181 21595.40 373.98 42717.36 47817.67 2024-06-29 15:55:51.000 181 21595.42 374.00 42717.35 88888.00 2024-06-29 15:55:52.000 181 21595.39 374.01 42717.34 88888.00 2024-06-29 15:55:53.000 181 21595.38 374.02 42717.33 88888.00 2024-06-29 15:55:54.000 181 21595.40 374.04 42717.32 88888.00 2024-06-29 15:55:55.000 181 21595.42 374.03 42717.30 47817.26 2024-06-29 15:55:56.000 181 21595.44 373.97 42717.29 88888.00 2024-06-29 15:55:57.000 181 21595.47 373.91 42717.27 88888.00 2024-06-29 15:55:58.000 181 21595.50 373.87 42717.23 88888.00 2024-06-29 15:55:59.000 181 21595.56 373.83 42717.19 88888.00 2024-06-29 15:56:00.000 181 21595.63 373.78 42717.14 47817.31 2024-06-29 15:56:01.000 181 21595.66 373.77 42717.12 88888.00 2024-06-29 15:56:02.000 181 21595.66 373.78 42717.12 88888.00 2024-06-29 15:56:03.000 181 21595.66 373.79 42717.12 88888.00 2024-06-29 15:56:04.000 181 21595.69 373.82 42717.14 88888.00 2024-06-29 15:56:05.000 181 21595.69 373.87 42717.14 47817.39 2024-06-29 15:56:06.000 181 21595.64 373.90 42717.14 88888.00 2024-06-29 15:56:07.000 181 21595.63 373.89 42717.16 88888.00 2024-06-29 15:56:08.000 181 21595.64 373.85 42717.16 88888.00 2024-06-29 15:56:09.000 181 21595.65 373.80 42717.14 88888.00 2024-06-29 15:56:10.000 181 21595.69 373.73 42717.13 47817.18 2024-06-29 15:56:11.000 181 21595.72 373.70 42717.12 88888.00 2024-06-29 15:56:12.000 181 21595.72 373.75 42717.12 88888.00 2024-06-29 15:56:13.000 181 21595.72 373.79 42717.13 88888.00 2024-06-29 15:56:14.000 181 21595.72 373.78 42717.14 88888.00 2024-06-29 15:56:15.000 181 21595.76 373.78 42717.14 47817.56 2024-06-29 15:56:16.000 181 21595.81 373.80 42717.11 88888.00 2024-06-29 15:56:17.000 181 21595.84 373.82 42717.11 88888.00 2024-06-29 15:56:18.000 181 21595.84 373.83 42717.14 88888.00 2024-06-29 15:56:19.000 181 21595.79 373.82 42717.16 88888.00 2024-06-29 15:56:20.000 181 21595.75 373.79 42717.14 47817.55 2024-06-29 15:56:21.000 181 21595.79 373.77 42717.14 88888.00 2024-06-29 15:56:22.000 181 21595.85 373.77 42717.18 88888.00 2024-06-29 15:56:23.000 181 21595.86 373.77 42717.23 88888.00 2024-06-29 15:56:24.000 181 21595.81 373.79 42717.24 88888.00 2024-06-29 15:56:25.000 181 21595.76 373.83 42717.21 47817.31 2024-06-29 15:56:26.000 181 21595.75 373.86 42717.18 88888.00 2024-06-29 15:56:27.000 181 21595.76 373.86 42717.16 88888.00 2024-06-29 15:56:28.000 181 21595.75 373.86 42717.16 88888.00 2024-06-29 15:56:29.000 181 21595.76 373.85 42717.15 88888.00 2024-06-29 15:56:30.000 181 21595.78 373.83 42717.12 47817.51 2024-06-29 15:56:31.000 181 21595.82 373.82 42717.11 88888.00 2024-06-29 15:56:32.000 181 21595.83 373.82 42717.14 88888.00 2024-06-29 15:56:33.000 181 21595.85 373.84 42717.18 88888.00 2024-06-29 15:56:34.000 181 21595.88 373.83 42717.18 88888.00 2024-06-29 15:56:35.000 181 21595.90 373.80 42717.15 47817.35 2024-06-29 15:56:36.000 181 21595.91 373.77 42717.12 88888.00 2024-06-29 15:56:37.000 181 21595.91 373.77 42717.11 88888.00 2024-06-29 15:56:38.000 181 21595.92 373.77 42717.07 88888.00 2024-06-29 15:56:39.000 181 21595.93 373.75 42717.05 88888.00 2024-06-29 15:56:40.000 181 21595.96 373.73 42717.05 47817.26 2024-06-29 15:56:41.000 181 21596.01 373.73 42717.06 88888.00 2024-06-29 15:56:42.000 181 21596.03 373.73 42717.07 88888.00 2024-06-29 15:56:43.000 181 21596.04 373.72 42717.06 88888.00 2024-06-29 15:56:44.000 181 21596.03 373.71 42716.99 88888.00 2024-06-29 15:56:45.000 181 21596.00 373.71 42716.95 47817.82 2024-06-29 15:56:46.000 181 21595.98 373.69 42716.98 88888.00 2024-06-29 15:56:47.000 181 21596.00 373.67 42717.02 88888.00 2024-06-29 15:56:48.000 181 21596.03 373.70 42717.05 88888.00 2024-06-29 15:56:49.000 181 21596.03 373.73 42717.07 88888.00 2024-06-29 15:56:50.000 181 21596.06 373.71 42717.11 47817.78 2024-06-29 15:56:51.000 181 21596.11 373.66 42717.11 88888.00 2024-06-29 15:56:52.000 181 21596.14 373.64 42717.06 88888.00 2024-06-29 15:56:53.000 181 21596.14 373.66 42717.00 88888.00 2024-06-29 15:56:54.000 181 21596.14 373.64 42717.02 88888.00 2024-06-29 15:56:55.000 181 21596.16 373.59 42717.08 47817.96 2024-06-29 15:56:56.000 181 21596.18 373.57 42717.13 88888.00 2024-06-29 15:56:57.000 181 21596.18 373.60 42717.15 88888.00 2024-06-29 15:56:58.000 181 21596.19 373.64 42717.14 88888.00 2024-06-29 15:56:59.000 181 21596.23 373.67 42717.11 88888.00 2024-06-29 15:57:00.000 181 21596.26 373.66 42717.09 47817.24 2024-06-29 15:57:01.000 181 21596.27 373.64 42717.05 88888.00 2024-06-29 15:57:02.000 181 21596.31 373.65 42717.02 88888.00 2024-06-29 15:57:03.000 181 21596.34 373.65 42717.00 88888.00 2024-06-29 15:57:04.000 181 21596.36 373.63 42717.01 88888.00 2024-06-29 15:57:05.000 181 21596.35 373.61 42717.00 47817.95 2024-06-29 15:57:06.000 181 21596.36 373.62 42716.96 88888.00 2024-06-29 15:57:07.000 181 21596.40 373.63 42716.95 88888.00 2024-06-29 15:57:08.000 181 21596.44 373.60 42716.99 88888.00 2024-06-29 15:57:09.000 181 21596.47 373.54 42717.02 88888.00 2024-06-29 15:57:10.000 181 21596.44 373.51 42717.00 47817.51 2024-06-29 15:57:11.000 181 21596.40 373.51 42716.96 88888.00 2024-06-29 15:57:12.000 181 21596.42 373.52 42716.93 88888.00 2024-06-29 15:57:13.000 181 21596.49 373.53 42716.93 88888.00 2024-06-29 15:57:14.000 181 21596.55 373.54 42716.93 88888.00 2024-06-29 15:57:15.000 181 21596.60 373.55 42716.91 47817.37 2024-06-29 15:57:16.000 181 21596.62 373.58 42716.90 88888.00 2024-06-29 15:57:17.000 181 21596.61 373.60 42716.91 88888.00 2024-06-29 15:57:18.000 181 21596.58 373.58 42716.92 88888.00 2024-06-29 15:57:19.000 181 21596.54 373.57 42716.91 88888.00 2024-06-29 15:57:20.000 181 21596.55 373.58 42716.89 47817.91 2024-06-29 15:57:21.000 181 21596.57 373.58 42716.88 88888.00 2024-06-29 15:57:22.000 181 21596.59 373.56 42716.90 88888.00 2024-06-29 15:57:23.000 181 21596.58 373.56 42716.93 88888.00 2024-06-29 15:57:24.000 181 21596.60 373.59 42716.89 88888.00 2024-06-29 15:57:25.000 181 21596.64 373.61 42716.86 47817.32 2024-06-29 15:57:26.000 181 21596.65 373.59 42716.87 88888.00 2024-06-29 15:57:27.000 181 21596.65 373.57 42716.91 88888.00 2024-06-29 15:57:28.000 181 21596.67 373.55 42716.92 88888.00 2024-06-29 15:57:29.000 181 21596.67 373.53 42716.92 88888.00 2024-06-29 15:57:30.000 181 21596.61 373.52 42716.94 47817.53 2024-06-29 15:57:31.000 181 21596.58 373.53 42716.99 88888.00 2024-06-29 15:57:32.000 181 21596.60 373.55 42717.00 88888.00 2024-06-29 15:57:33.000 181 21596.62 373.54 42716.96 88888.00 2024-06-29 15:57:34.000 181 21596.64 373.49 42716.93 88888.00 2024-06-29 15:57:35.000 181 21596.65 373.44 42716.94 47817.75 2024-06-29 15:57:36.000 181 21596.68 373.41 42716.94 88888.00 2024-06-29 15:57:37.000 181 21596.74 373.41 42716.91 88888.00 2024-06-29 15:57:38.000 181 21596.78 373.46 42716.91 88888.00 2024-06-29 15:57:39.000 181 21596.81 373.51 42716.93 88888.00 2024-06-29 15:57:40.000 181 21596.84 373.52 42716.93 47817.77 2024-06-29 15:57:41.000 181 21596.86 373.51 42716.93 88888.00 2024-06-29 15:57:42.000 181 21596.87 373.50 42716.93 88888.00 2024-06-29 15:57:43.000 181 21596.87 373.49 42716.91 88888.00 2024-06-29 15:57:44.000 181 21596.89 373.51 42716.89 88888.00 2024-06-29 15:57:45.000 181 21596.92 373.54 42716.88 47817.80 2024-06-29 15:57:46.000 181 21596.94 373.58 42716.89 88888.00 2024-06-29 15:57:47.000 181 21596.95 373.61 42716.90 88888.00 2024-06-29 15:57:48.000 181 21596.95 373.61 42716.88 88888.00 2024-06-29 15:57:49.000 181 21596.96 373.60 42716.86 88888.00 2024-06-29 15:57:50.000 181 21596.96 373.56 42716.84 47817.75 2024-06-29 15:57:51.000 181 21596.92 373.51 42716.83 88888.00 2024-06-29 15:57:52.000 181 21596.88 373.50 42716.86 88888.00 2024-06-29 15:57:53.000 181 21596.87 373.52 42716.92 88888.00 2024-06-29 15:57:54.000 181 21596.92 373.53 42716.94 88888.00 2024-06-29 15:57:55.000 181 21596.95 373.53 42716.92 47817.48 2024-06-29 15:57:56.000 181 21596.95 373.50 42716.95 88888.00 2024-06-29 15:57:57.000 181 21596.94 373.49 42716.99 88888.00 2024-06-29 15:57:58.000 181 21596.92 373.50 42716.96 88888.00 2024-06-29 15:57:59.000 181 21596.92 373.49 42716.88 88888.00 2024-06-29 15:58:00.000 181 21596.94 373.45 42716.86 47817.77 2024-06-29 15:58:01.000 181 21597.00 373.45 42716.90 88888.00 2024-06-29 15:58:02.000 181 21597.01 373.50 42716.91 88888.00 2024-06-29 15:58:03.000 181 21596.98 373.53 42716.89 88888.00 2024-06-29 15:58:04.000 181 21596.99 373.51 42716.88 88888.00 2024-06-29 15:58:05.000 181 21597.03 373.49 42716.88 47817.87 2024-06-29 15:58:06.000 181 21597.05 373.50 42716.86 88888.00 2024-06-29 15:58:07.000 181 21597.06 373.53 42716.84 88888.00 2024-06-29 15:58:08.000 181 21597.06 373.53 42716.83 88888.00 2024-06-29 15:58:09.000 181 21597.07 373.49 42716.83 88888.00 2024-06-29 15:58:10.000 181 21597.12 373.45 42716.83 47817.79 2024-06-29 15:58:11.000 181 21597.12 373.41 42716.84 88888.00 2024-06-29 15:58:12.000 181 21597.06 373.41 42716.85 88888.00 2024-06-29 15:58:13.000 181 21597.00 373.45 42716.85 88888.00 2024-06-29 15:58:14.000 181 21596.96 373.49 42716.88 88888.00 2024-06-29 15:58:15.000 181 21596.93 373.47 42716.88 47818.02 2024-06-29 15:58:16.000 181 21596.93 373.43 42716.83 88888.00 2024-06-29 15:58:17.000 181 21596.95 373.39 42716.80 88888.00 2024-06-29 15:58:18.000 181 21597.00 373.36 42716.80 88888.00 2024-06-29 15:58:19.000 181 21597.04 373.34 42716.80 88888.00 2024-06-29 15:58:20.000 181 21597.07 373.35 42716.80 47818.10 2024-06-29 15:58:21.000 181 21597.08 373.35 42716.81 88888.00 2024-06-29 15:58:22.000 181 21597.11 373.31 42716.82 88888.00 2024-06-29 15:58:23.000 181 21597.15 373.28 42716.87 88888.00 2024-06-29 15:58:24.000 181 21597.16 373.29 42716.91 88888.00 2024-06-29 15:58:25.000 181 21597.17 373.30 42716.89 47817.99 2024-06-29 15:58:26.000 181 21597.18 373.33 42716.89 88888.00 2024-06-29 15:58:27.000 181 21597.18 373.35 42716.91 88888.00 2024-06-29 15:58:28.000 181 21597.19 373.35 42716.90 88888.00 2024-06-29 15:58:29.000 181 21597.19 373.35 42716.88 88888.00 2024-06-29 15:58:30.000 181 21597.20 373.36 42716.85 47817.88 2024-06-29 15:58:31.000 181 21597.21 373.35 42716.83 88888.00 2024-06-29 15:58:32.000 181 21597.17 373.33 42716.82 88888.00 2024-06-29 15:58:33.000 181 21597.12 373.33 42716.82 88888.00 2024-06-29 15:58:34.000 181 21597.14 373.34 42716.83 88888.00 2024-06-29 15:58:35.000 181 21597.21 373.33 42716.82 47818.05 2024-06-29 15:58:36.000 181 21597.26 373.35 42716.79 88888.00 2024-06-29 15:58:37.000 181 21597.29 373.39 42716.81 88888.00 2024-06-29 15:58:38.000 181 21597.28 373.42 42716.88 88888.00 2024-06-29 15:58:39.000 181 21597.28 373.41 42716.91 88888.00 2024-06-29 15:58:40.000 181 21597.28 373.38 42716.93 47818.07 2024-06-29 15:58:41.000 181 21597.24 373.35 42716.95 88888.00 2024-06-29 15:58:42.000 181 21597.24 373.35 42716.98 88888.00 2024-06-29 15:58:43.000 181 21597.29 373.38 42716.99 88888.00 2024-06-29 15:58:44.000 181 21597.36 373.39 42716.97 88888.00 2024-06-29 15:58:45.000 181 21597.43 373.36 42716.94 47817.92 2024-06-29 15:58:46.000 181 21597.46 373.35 42716.94 88888.00 2024-06-29 15:58:47.000 181 21597.44 373.32 42716.95 88888.00 2024-06-29 15:58:48.000 181 21597.46 373.28 42716.95 88888.00 2024-06-29 15:58:49.000 181 21597.51 373.26 42716.94 88888.00 2024-06-29 15:58:50.000 181 21597.56 373.26 42716.93 47818.39 2024-06-29 15:58:51.000 181 21597.61 373.22 42716.90 88888.00 2024-06-29 15:58:52.000 181 21597.65 373.18 42716.91 88888.00 2024-06-29 15:58:53.000 181 21597.68 373.20 42716.91 88888.00 2024-06-29 15:58:54.000 181 21597.74 373.24 42716.93 88888.00 2024-06-29 15:58:55.000 181 21597.80 373.25 42716.97 47817.84 2024-06-29 15:58:56.000 181 21597.81 373.23 42716.98 88888.00 2024-06-29 15:58:57.000 181 21597.81 373.18 42716.94 88888.00 2024-06-29 15:58:58.000 181 21597.80 373.14 42716.90 88888.00 2024-06-29 15:58:59.000 181 21597.81 373.15 42716.91 88888.00 2024-06-29 15:59:00.000 181 21597.81 373.19 42716.92 47818.16 2024-06-29 15:59:01.000 181 21597.81 373.23 42716.93 88888.00 2024-06-29 15:59:02.000 181 21597.82 373.22 42716.95 88888.00 2024-06-29 15:59:03.000 181 21597.82 373.18 42716.98 88888.00 2024-06-29 15:59:04.000 181 21597.83 373.16 42717.01 88888.00 2024-06-29 15:59:05.000 181 21597.84 373.14 42716.99 47818.18 2024-06-29 15:59:06.000 181 21597.83 373.15 42716.98 88888.00 2024-06-29 15:59:07.000 181 21597.81 373.20 42717.01 88888.00 2024-06-29 15:59:08.000 181 21597.81 373.24 42717.04 88888.00 2024-06-29 15:59:09.000 181 21597.84 373.27 42717.03 88888.00 2024-06-29 15:59:10.000 181 21597.86 373.31 42717.01 47818.28 2024-06-29 15:59:11.000 181 21597.86 373.33 42717.01 88888.00 2024-06-29 15:59:12.000 181 21597.84 373.30 42717.01 88888.00 2024-06-29 15:59:13.000 181 21597.82 373.24 42717.00 88888.00 2024-06-29 15:59:14.000 181 21597.81 373.19 42716.97 88888.00 2024-06-29 15:59:15.000 181 21597.81 373.15 42716.93 47817.81 2024-06-29 15:59:16.000 181 21597.86 373.12 42716.91 88888.00 2024-06-29 15:59:17.000 181 21597.94 373.11 42716.94 88888.00 2024-06-29 15:59:18.000 181 21598.00 373.09 42716.97 88888.00 2024-06-29 15:59:19.000 181 21598.05 373.09 42716.98 88888.00 2024-06-29 15:59:20.000 181 21598.10 373.13 42716.95 47818.37 2024-06-29 15:59:21.000 181 21598.13 373.17 42716.89 88888.00 2024-06-29 15:59:22.000 181 21598.12 373.13 42716.84 88888.00 2024-06-29 15:59:23.000 181 21598.10 373.09 42716.86 88888.00 2024-06-29 15:59:24.000 181 21598.08 373.10 42716.88 88888.00 2024-06-29 15:59:25.000 181 21598.10 373.09 42716.89 47817.96 2024-06-29 15:59:26.000 181 21598.15 373.06 42716.89 88888.00 2024-06-29 15:59:27.000 181 21598.19 373.03 42716.90 88888.00 2024-06-29 15:59:28.000 181 21598.22 373.03 42716.91 88888.00 2024-06-29 15:59:29.000 181 21598.26 373.07 42716.93 88888.00 2024-06-29 15:59:30.000 181 21598.31 373.13 42716.93 47818.14 2024-06-29 15:59:31.000 181 21598.33 373.14 42716.94 88888.00 2024-06-29 15:59:32.000 181 21598.34 373.13 42716.98 88888.00 2024-06-29 15:59:33.000 181 21598.34 373.12 42716.97 88888.00 2024-06-29 15:59:34.000 181 21598.34 373.09 42716.93 88888.00 2024-06-29 15:59:35.000 181 21598.31 373.02 42716.90 47818.70 2024-06-29 15:59:36.000 181 21598.30 372.97 42716.91 88888.00 2024-06-29 15:59:37.000 181 21598.33 373.00 42716.95 88888.00 2024-06-29 15:59:38.000 181 21598.37 373.04 42716.95 88888.00 2024-06-29 15:59:39.000 181 21598.41 373.02 42716.86 88888.00 2024-06-29 15:59:40.000 181 21598.47 372.95 42716.74 47817.93 2024-06-29 15:59:41.000 181 21598.54 372.90 42716.71 88888.00 2024-06-29 15:59:42.000 181 21598.59 372.90 42716.77 88888.00 2024-06-29 15:59:43.000 181 21598.62 372.90 42716.77 88888.00 2024-06-29 15:59:44.000 181 21598.65 372.86 42716.72 88888.00 2024-06-29 15:59:45.000 181 21598.67 372.83 42716.68 47818.02 2024-06-29 15:59:46.000 181 21598.69 372.82 42716.67 88888.00 2024-06-29 15:59:47.000 181 21598.72 372.82 42716.68 88888.00 2024-06-29 15:59:48.000 181 21598.76 372.82 42716.69 88888.00 2024-06-29 15:59:49.000 181 21598.78 372.76 42716.66 88888.00 2024-06-29 15:59:50.000 181 21598.76 372.71 42716.60 47818.52 2024-06-29 15:59:51.000 181 21598.73 372.73 42716.55 88888.00 2024-06-29 15:59:52.000 181 21598.75 372.74 42716.55 88888.00 2024-06-29 15:59:53.000 181 21598.82 372.72 42716.62 88888.00 2024-06-29 15:59:54.000 181 21598.92 372.71 42716.71 88888.00 2024-06-29 15:59:55.000 181 21599.01 372.73 42716.73 47818.26 2024-06-29 15:59:56.000 181 21599.05 372.75 42716.71 88888.00 2024-06-29 15:59:57.000 181 21599.10 372.76 42716.70 88888.00 2024-06-29 15:59:58.000 181 21599.18 372.75 42716.65 88888.00 2024-06-29 15:59:59.000 181 21599.24 372.74 42716.61 88888.00 2024-06-29 16:00:00.000 181 21599.25 372.75 42716.62 47818.47 2024-06-29 16:00:01.000 181 21599.25 372.78 42716.65 88888.00 2024-06-29 16:00:02.000 181 21599.22 372.80 42716.68 88888.00 2024-06-29 16:00:03.000 181 21599.15 372.78 42716.71 88888.00 2024-06-29 16:00:04.000 181 21599.04 372.75 42716.74 88888.00 2024-06-29 16:00:05.000 181 21598.98 372.77 42716.80 47818.15 2024-06-29 16:00:06.000 181 21599.00 372.80 42716.81 88888.00 2024-06-29 16:00:07.000 181 21599.04 372.81 42716.78 88888.00 2024-06-29 16:00:08.000 181 21599.03 372.79 42716.75 88888.00 2024-06-29 16:00:09.000 181 21599.00 372.78 42716.75 88888.00 2024-06-29 16:00:10.000 181 21599.02 372.79 42716.77 47818.02 2024-06-29 16:00:11.000 181 21599.10 372.75 42716.78 88888.00 2024-06-29 16:00:12.000 181 21599.16 372.71 42716.75 88888.00 2024-06-29 16:00:13.000 181 21599.15 372.71 42716.71 88888.00 2024-06-29 16:00:14.000 181 21599.14 372.74 42716.69 88888.00 2024-06-29 16:00:15.000 181 21599.16 372.75 42716.71 47818.68 2024-06-29 16:00:16.000 181 21599.18 372.81 42716.73 88888.00 2024-06-29 16:00:17.000 181 21599.17 372.92 42716.72 88888.00 2024-06-29 16:00:18.000 181 21599.15 372.94 42716.70 88888.00 2024-06-29 16:00:19.000 181 21599.18 372.92 42716.70 88888.00 2024-06-29 16:00:20.000 181 21599.26 372.91 42716.73 47818.67 2024-06-29 16:00:21.000 181 21599.33 372.89 42716.76 88888.00 2024-06-29 16:00:22.000 181 21599.36 372.86 42716.80 88888.00 2024-06-29 16:00:23.000 181 21599.38 372.85 42716.81 88888.00 2024-06-29 16:00:24.000 181 21599.38 372.86 42716.78 88888.00 2024-06-29 16:00:25.000 181 21599.39 372.84 42716.73 47818.60 2024-06-29 16:00:26.000 181 21599.40 372.77 42716.70 88888.00 2024-06-29 16:00:27.000 181 21599.42 372.73 42716.70 88888.00 2024-06-29 16:00:28.000 181 21599.44 372.76 42716.76 88888.00 2024-06-29 16:00:29.000 181 21599.43 372.78 42716.84 88888.00 2024-06-29 16:00:30.000 181 21599.40 372.78 42716.85 47818.22 2024-06-29 16:00:31.000 181 21599.40 372.76 42716.78 88888.00 2024-06-29 16:00:32.000 181 21599.45 372.74 42716.73 88888.00 2024-06-29 16:00:33.000 181 21599.50 372.76 42716.74 88888.00 2024-06-29 16:00:34.000 181 21599.52 372.78 42716.75 88888.00 2024-06-29 16:00:35.000 181 21599.57 372.74 42716.74 47818.82 2024-06-29 16:00:36.000 181 21599.62 372.70 42716.71 88888.00 2024-06-29 16:00:37.000 181 21599.61 372.71 42716.69 88888.00 2024-06-29 16:00:38.000 181 21599.62 372.73 42716.69 88888.00 2024-06-29 16:00:39.000 181 21599.67 372.74 42716.69 88888.00 2024-06-29 16:00:40.000 181 21599.73 372.77 42716.71 47818.46 2024-06-29 16:00:41.000 181 21599.76 372.78 42716.71 88888.00 2024-06-29 16:00:42.000 181 21599.76 372.77 42716.68 88888.00 2024-06-29 16:00:43.000 181 21599.73 372.77 42716.68 88888.00 2024-06-29 16:00:44.000 181 21599.76 372.77 42716.72 88888.00 2024-06-29 16:00:45.000 181 21599.85 372.78 42716.75 47818.43 2024-06-29 16:00:46.000 181 21599.92 372.78 42716.77 88888.00 2024-06-29 16:00:47.000 181 21599.92 372.78 42716.79 88888.00 2024-06-29 16:00:48.000 181 21599.88 372.76 42716.76 88888.00 2024-06-29 16:00:49.000 181 21599.85 372.70 42716.69 88888.00 2024-06-29 16:00:50.000 181 21599.84 372.66 42716.66 47818.71 2024-06-29 16:00:51.000 181 21599.85 372.68 42716.68 88888.00 2024-06-29 16:00:52.000 181 21599.89 372.72 42716.72 88888.00 2024-06-29 16:00:53.000 181 21599.91 372.74 42716.73 88888.00 2024-06-29 16:00:54.000 181 21599.91 372.70 42716.72 88888.00 2024-06-29 16:00:55.000 181 21599.89 372.66 42716.71 47818.54 2024-06-29 16:00:56.000 181 21599.89 372.67 42716.73 88888.00 2024-06-29 16:00:57.000 181 21599.91 372.68 42716.74 88888.00 2024-06-29 16:00:58.000 181 21599.93 372.65 42716.73 88888.00 2024-06-29 16:00:59.000 181 21599.92 372.64 42716.70 88888.00 2024-06-29 16:01:00.000 181 21599.91 372.68 42716.68 47818.79 2024-06-29 16:01:01.000 181 21599.92 372.71 42716.67 88888.00 2024-06-29 16:01:02.000 181 21599.93 372.66 42716.68 88888.00 2024-06-29 16:01:03.000 181 21599.94 372.58 42716.70 88888.00 2024-06-29 16:01:04.000 181 21599.97 372.58 42716.69 88888.00 2024-06-29 16:01:05.000 181 21599.98 372.65 42716.66 47818.79 2024-06-29 16:01:06.000 181 21599.94 372.72 42716.65 88888.00 2024-06-29 16:01:07.000 181 21599.93 372.74 42716.64 88888.00 2024-06-29 16:01:08.000 181 21600.02 372.72 42716.63 88888.00 2024-06-29 16:01:09.000 181 21600.12 372.66 42716.64 88888.00 2024-06-29 16:01:10.000 181 21600.13 372.60 42716.65 47818.60 2024-06-29 16:01:11.000 181 21600.13 372.56 42716.63 88888.00 2024-06-29 16:01:12.000 181 21600.19 372.55 42716.61 88888.00 2024-06-29 16:01:13.000 181 21600.22 372.57 42716.61 88888.00 2024-06-29 16:01:14.000 181 21600.18 372.57 42716.57 88888.00 2024-06-29 16:01:15.000 181 21600.10 372.57 42716.53 47819.05 2024-06-29 16:01:16.000 181 21600.12 372.60 42716.51 88888.00 2024-06-29 16:01:17.000 181 21600.19 372.59 42716.53 88888.00 2024-06-29 16:01:18.000 181 21600.26 372.57 42716.57 88888.00 2024-06-29 16:01:19.000 181 21600.28 372.60 42716.60 88888.00 2024-06-29 16:01:20.000 181 21600.26 372.63 42716.62 47819.01 2024-06-29 16:01:21.000 181 21600.24 372.60 42716.63 88888.00 2024-06-29 16:01:22.000 181 21600.20 372.56 42716.62 88888.00 2024-06-29 16:01:23.000 181 21600.17 372.60 42716.61 88888.00 2024-06-29 16:01:24.000 181 21600.22 372.64 42716.63 88888.00 2024-06-29 16:01:25.000 181 21600.33 372.63 42716.63 47818.83 2024-06-29 16:01:26.000 181 21600.40 372.63 42716.61 88888.00 2024-06-29 16:01:27.000 181 21600.41 372.66 42716.59 88888.00 2024-06-29 16:01:28.000 181 21600.40 372.70 42716.57 88888.00 2024-06-29 16:01:29.000 181 21600.41 372.71 42716.57 88888.00 2024-06-29 16:01:30.000 181 21600.44 372.70 42716.57 47818.87 2024-06-29 16:01:31.000 181 21600.49 372.70 42716.57 88888.00 2024-06-29 16:01:32.000 181 21600.51 372.74 42716.57 88888.00 2024-06-29 16:01:33.000 181 21600.50 372.77 42716.55 88888.00 2024-06-29 16:01:34.000 181 21600.49 372.77 42716.52 88888.00 2024-06-29 16:01:35.000 181 21600.51 372.75 42716.53 47819.28 2024-06-29 16:01:36.000 181 21600.53 372.71 42716.56 88888.00 2024-06-29 16:01:37.000 181 21600.51 372.68 42716.57 88888.00 2024-06-29 16:01:38.000 181 21600.47 372.70 42716.61 88888.00 2024-06-29 16:01:39.000 181 21600.45 372.72 42716.66 88888.00 2024-06-29 16:01:40.000 181 21600.46 372.67 42716.67 47819.06 2024-06-29 16:01:41.000 181 21600.53 372.61 42716.67 88888.00 2024-06-29 16:01:42.000 181 21600.63 372.62 42716.72 88888.00 2024-06-29 16:01:43.000 181 21600.65 372.64 42716.72 88888.00 2024-06-29 16:01:44.000 181 21600.59 372.63 42716.68 88888.00 2024-06-29 16:01:45.000 181 21600.57 372.62 42716.68 47819.30 2024-06-29 16:01:46.000 181 21600.62 372.61 42716.69 88888.00 2024-06-29 16:01:47.000 181 21600.68 372.62 42716.68 88888.00 2024-06-29 16:01:48.000 181 21600.72 372.63 42716.68 88888.00 2024-06-29 16:01:49.000 181 21600.70 372.63 42716.70 88888.00 2024-06-29 16:01:50.000 181 21600.68 372.64 42716.70 47819.15 2024-06-29 16:01:51.000 181 21600.67 372.65 42716.71 88888.00 2024-06-29 16:01:52.000 181 21600.65 372.63 42716.70 88888.00 2024-06-29 16:01:53.000 181 21600.62 372.59 42716.64 88888.00 2024-06-29 16:01:54.000 181 21600.59 372.56 42716.59 88888.00 2024-06-29 16:01:55.000 181 21600.60 372.58 42716.60 47819.65 2024-06-29 16:01:56.000 181 21600.62 372.62 42716.66 88888.00 2024-06-29 16:01:57.000 181 21600.63 372.64 42716.66 88888.00 2024-06-29 16:01:58.000 181 21600.69 372.63 42716.60 88888.00 2024-06-29 16:01:59.000 181 21600.75 372.61 42716.57 88888.00 2024-06-29 16:02:00.000 181 21600.75 372.61 42716.64 47819.27 2024-06-29 16:02:01.000 181 21600.72 372.61 42716.70 88888.00 2024-06-29 16:02:02.000 181 21600.70 372.62 42716.71 88888.00 2024-06-29 16:02:03.000 181 21600.72 372.65 42716.67 88888.00 2024-06-29 16:02:04.000 181 21600.76 372.67 42716.64 88888.00 2024-06-29 16:02:05.000 181 21600.77 372.64 42716.65 47819.29 2024-06-29 16:02:06.000 181 21600.80 372.61 42716.68 88888.00 2024-06-29 16:02:07.000 181 21600.85 372.61 42716.72 88888.00 2024-06-29 16:02:08.000 181 21600.87 372.61 42716.73 88888.00 2024-06-29 16:02:09.000 181 21600.86 372.63 42716.75 88888.00 2024-06-29 16:02:10.000 181 21600.88 372.66 42716.77 47819.66 2024-06-29 16:02:11.000 181 21600.92 372.66 42716.77 88888.00 2024-06-29 16:02:12.000 181 21600.92 372.63 42716.74 88888.00 2024-06-29 16:02:13.000 181 21600.92 372.62 42716.77 88888.00 2024-06-29 16:02:14.000 181 21600.94 372.61 42716.80 88888.00 2024-06-29 16:02:15.000 181 21600.94 372.60 42716.82 47819.47 2024-06-29 16:02:16.000 181 21600.90 372.59 42716.83 88888.00 2024-06-29 16:02:17.000 181 21600.85 372.60 42716.82 88888.00 2024-06-29 16:02:18.000 181 21600.80 372.61 42716.77 88888.00 2024-06-29 16:02:19.000 181 21600.79 372.63 42716.71 88888.00 2024-06-29 16:02:20.000 181 21600.83 372.61 42716.69 47818.81 2024-06-29 16:02:21.000 181 21600.85 372.56 42716.72 88888.00 2024-06-29 16:02:22.000 181 21600.85 372.51 42716.76 88888.00 2024-06-29 16:02:23.000 181 21600.87 372.49 42716.77 88888.00 2024-06-29 16:02:24.000 181 21600.93 372.52 42716.74 88888.00 2024-06-29 16:02:25.000 181 21600.96 372.59 42716.73 47819.24 2024-06-29 16:02:26.000 181 21600.97 372.61 42716.73 88888.00 2024-06-29 16:02:27.000 181 21601.00 372.61 42716.73 88888.00 2024-06-29 16:02:28.000 181 21601.08 372.63 42716.76 88888.00 2024-06-29 16:02:29.000 181 21601.15 372.63 42716.77 88888.00 2024-06-29 16:02:30.000 181 21601.16 372.58 42716.76 47819.28 2024-06-29 16:02:31.000 181 21601.15 372.52 42716.78 88888.00 2024-06-29 16:02:32.000 181 21601.16 372.51 42716.78 88888.00 2024-06-29 16:02:33.000 181 21601.19 372.55 42716.74 88888.00 2024-06-29 16:02:34.000 181 21601.24 372.55 42716.73 88888.00 2024-06-29 16:02:35.000 181 21601.29 372.51 42716.74 47819.44 2024-06-29 16:02:36.000 181 21601.35 372.50 42716.73 88888.00 2024-06-29 16:02:37.000 181 21601.41 372.48 42716.71 88888.00 2024-06-29 16:02:38.000 181 21601.42 372.44 42716.73 88888.00 2024-06-29 16:02:39.000 181 21601.40 372.40 42716.76 88888.00 2024-06-29 16:02:40.000 181 21601.40 372.41 42716.77 47819.49 2024-06-29 16:02:41.000 181 21601.44 372.44 42716.79 88888.00 2024-06-29 16:02:42.000 181 21601.51 372.45 42716.77 88888.00 2024-06-29 16:02:43.000 181 21601.55 372.44 42716.74 88888.00 2024-06-29 16:02:44.000 181 21601.56 372.39 42716.72 88888.00 2024-06-29 16:02:45.000 181 21601.60 372.36 42716.72 47820.00 2024-06-29 16:02:46.000 181 21601.65 372.39 42716.71 88888.00 2024-06-29 16:02:47.000 181 21601.63 372.40 42716.69 88888.00 2024-06-29 16:02:48.000 181 21601.62 372.38 42716.71 88888.00 2024-06-29 16:02:49.000 181 21601.65 372.36 42716.74 88888.00 2024-06-29 16:02:50.000 181 21601.65 372.36 42716.73 47819.48 2024-06-29 16:02:51.000 181 21601.61 372.38 42716.70 88888.00 2024-06-29 16:02:52.000 181 21601.59 372.38 42716.69 88888.00 2024-06-29 16:02:53.000 181 21601.60 372.36 42716.68 88888.00 2024-06-29 16:02:54.000 181 21601.62 372.35 42716.69 88888.00 2024-06-29 16:02:55.000 181 21601.66 372.36 42716.73 47819.55 2024-06-29 16:02:56.000 181 21601.72 372.31 42716.73 88888.00 2024-06-29 16:02:57.000 181 21601.75 372.24 42716.71 88888.00 2024-06-29 16:02:58.000 181 21601.76 372.24 42716.68 88888.00 2024-06-29 16:02:59.000 181 21601.77 372.25 42716.64 88888.00 2024-06-29 16:03:00.000 181 21601.82 372.22 42716.66 47819.80 2024-06-29 16:03:01.000 181 21601.88 372.18 42716.74 88888.00 2024-06-29 16:03:02.000 181 21601.89 372.16 42716.80 88888.00 2024-06-29 16:03:03.000 181 21601.87 372.17 42716.79 88888.00 2024-06-29 16:03:04.000 181 21601.90 372.19 42716.77 88888.00 2024-06-29 16:03:05.000 181 21602.00 372.20 42716.76 47819.67 2024-06-29 16:03:06.000 181 21602.09 372.15 42716.74 88888.00 2024-06-29 16:03:07.000 181 21602.13 372.10 42716.72 88888.00 2024-06-29 16:03:08.000 181 21602.12 372.10 42716.70 88888.00 2024-06-29 16:03:09.000 181 21602.10 372.10 42716.65 88888.00 2024-06-29 16:03:10.000 181 21602.09 372.10 42716.59 47819.97 2024-06-29 16:03:11.000 181 21602.08 372.13 42716.55 88888.00 2024-06-29 16:03:12.000 181 21602.09 372.16 42716.55 88888.00 2024-06-29 16:03:13.000 181 21602.09 372.16 42716.56 88888.00 2024-06-29 16:03:14.000 181 21602.06 372.16 42716.58 88888.00 2024-06-29 16:03:15.000 181 21602.05 372.17 42716.62 47819.60 2024-06-29 16:03:16.000 181 21602.10 372.19 42716.67 88888.00 2024-06-29 16:03:17.000 181 21602.17 372.22 42716.69 88888.00 2024-06-29 16:03:18.000 181 21602.19 372.23 42716.68 88888.00 2024-06-29 16:03:19.000 181 21602.17 372.19 42716.68 88888.00 2024-06-29 16:03:20.000 181 21602.16 372.16 42716.71 47820.19 2024-06-29 16:03:21.000 181 21602.15 372.19 42716.71 88888.00 2024-06-29 16:03:22.000 181 21602.14 372.24 42716.67 88888.00 2024-06-29 16:03:23.000 181 21602.16 372.29 42716.67 88888.00 2024-06-29 16:03:24.000 181 21602.19 372.30 42716.71 88888.00 2024-06-29 16:03:25.000 181 21602.23 372.27 42716.75 47819.68 2024-06-29 16:03:26.000 181 21602.24 372.24 42716.76 88888.00 2024-06-29 16:03:27.000 181 21602.21 372.25 42716.75 88888.00 2024-06-29 16:03:28.000 181 21602.18 372.25 42716.73 88888.00 2024-06-29 16:03:29.000 181 21602.16 372.22 42716.71 88888.00 2024-06-29 16:03:30.000 181 21602.15 372.21 42716.71 47819.55 2024-06-29 16:03:31.000 181 21602.13 372.27 42716.75 88888.00 2024-06-29 16:03:32.000 181 21602.14 372.33 42716.81 88888.00 2024-06-29 16:03:33.000 181 21602.15 372.35 42716.85 88888.00 2024-06-29 16:03:34.000 181 21602.10 372.35 42716.85 88888.00 2024-06-29 16:03:35.000 181 21602.02 372.35 42716.82 47819.89 2024-06-29 16:03:36.000 181 21602.00 372.35 42716.81 88888.00 2024-06-29 16:03:37.000 181 21602.05 372.38 42716.84 88888.00 2024-06-29 16:03:38.000 181 21602.10 372.38 42716.90 88888.00 2024-06-29 16:03:39.000 181 21602.10 372.36 42716.97 88888.00 2024-06-29 16:03:40.000 181 21602.07 372.38 42716.98 47820.09 2024-06-29 16:03:41.000 181 21602.05 372.40 42716.95 88888.00 2024-06-29 16:03:42.000 181 21602.02 372.42 42716.97 88888.00 2024-06-29 16:03:43.000 181 21602.02 372.41 42717.00 88888.00 2024-06-29 16:03:44.000 181 21602.01 372.37 42716.98 88888.00 2024-06-29 16:03:45.000 181 21601.98 372.36 42716.95 47819.90 2024-06-29 16:03:46.000 181 21601.96 372.41 42716.98 88888.00 2024-06-29 16:03:47.000 181 21601.96 372.45 42717.02 88888.00 2024-06-29 16:03:48.000 181 21601.94 372.45 42717.02 88888.00 2024-06-29 16:03:49.000 181 21601.94 372.43 42717.01 88888.00 2024-06-29 16:03:50.000 181 21601.94 372.41 42717.05 47820.02 2024-06-29 16:03:51.000 181 21601.89 372.41 42717.11 88888.00 2024-06-29 16:03:52.000 181 21601.84 372.43 42717.13 88888.00 2024-06-29 16:03:53.000 181 21601.84 372.46 42717.12 88888.00 2024-06-29 16:03:54.000 181 21601.90 372.49 42717.13 88888.00 2024-06-29 16:03:55.000 181 21601.92 372.52 42717.16 47819.98 2024-06-29 16:03:56.000 181 21601.88 372.51 42717.17 88888.00 2024-06-29 16:03:57.000 181 21601.82 372.51 42717.15 88888.00 2024-06-29 16:03:58.000 181 21601.80 372.53 42717.12 88888.00 2024-06-29 16:03:59.000 181 21601.81 372.56 42717.13 88888.00 2024-06-29 16:04:00.000 181 21601.78 372.55 42717.15 47820.12 2024-06-29 16:04:01.000 181 21601.75 372.52 42717.21 88888.00 2024-06-29 16:04:02.000 181 21601.73 372.51 42717.26 88888.00 2024-06-29 16:04:03.000 181 21601.70 372.50 42717.22 88888.00 2024-06-29 16:04:04.000 181 21601.65 372.50 42717.18 88888.00 2024-06-29 16:04:05.000 181 21601.69 372.48 42717.18 47820.22 2024-06-29 16:04:06.000 181 21601.78 372.46 42717.21 88888.00 2024-06-29 16:04:07.000 181 21601.83 372.47 42717.24 88888.00 2024-06-29 16:04:08.000 181 21601.84 372.48 42717.28 88888.00 2024-06-29 16:04:09.000 181 21601.85 372.46 42717.28 88888.00 2024-06-29 16:04:10.000 181 21601.85 372.46 42717.24 47820.32 2024-06-29 16:04:11.000 181 21601.80 372.48 42717.26 88888.00 2024-06-29 16:04:12.000 181 21601.75 372.52 42717.34 88888.00 2024-06-29 16:04:13.000 181 21601.79 372.53 42717.41 88888.00 2024-06-29 16:04:14.000 181 21601.86 372.52 42717.44 88888.00 2024-06-29 16:04:15.000 181 21601.88 372.55 42717.44 47820.39 2024-06-29 16:04:16.000 181 21601.86 372.59 42717.44 88888.00 2024-06-29 16:04:17.000 181 21601.85 372.61 42717.46 88888.00 2024-06-29 16:04:18.000 181 21601.86 372.63 42717.47 88888.00 2024-06-29 16:04:19.000 181 21601.87 372.64 42717.48 88888.00 2024-06-29 16:04:20.000 181 21601.87 372.60 42717.54 47819.88 2024-06-29 16:04:21.000 181 21601.84 372.60 42717.56 88888.00 2024-06-29 16:04:22.000 181 21601.78 372.65 42717.53 88888.00 2024-06-29 16:04:23.000 181 21601.75 372.70 42717.52 88888.00 2024-06-29 16:04:24.000 181 21601.75 372.68 42717.52 88888.00 2024-06-29 16:04:25.000 181 21601.75 372.61 42717.52 47820.67 2024-06-29 16:04:26.000 181 21601.71 372.57 42717.53 88888.00 2024-06-29 16:04:27.000 181 21601.66 372.57 42717.51 88888.00 2024-06-29 16:04:28.000 181 21601.64 372.57 42717.50 88888.00 2024-06-29 16:04:29.000 181 21601.67 372.60 42717.54 88888.00 2024-06-29 16:04:30.000 181 21601.73 372.63 42717.56 47820.45 2024-06-29 16:04:31.000 181 21601.74 372.64 42717.55 88888.00 2024-06-29 16:04:32.000 181 21601.72 372.59 42717.57 88888.00 2024-06-29 16:04:33.000 181 21601.72 372.54 42717.59 88888.00 2024-06-29 16:04:34.000 181 21601.73 372.58 42717.60 88888.00 2024-06-29 16:04:35.000 181 21601.71 372.64 42717.60 47820.57 2024-06-29 16:04:36.000 181 21601.65 372.65 42717.56 88888.00 2024-06-29 16:04:37.000 181 21601.60 372.64 42717.51 88888.00 2024-06-29 16:04:38.000 181 21601.61 372.63 42717.51 88888.00 2024-06-29 16:04:39.000 181 21601.63 372.62 42717.56 88888.00 2024-06-29 16:04:40.000 181 21601.65 372.62 42717.59 47820.58 2024-06-29 16:04:41.000 181 21601.66 372.62 42717.59 88888.00 2024-06-29 16:04:42.000 181 21601.67 372.63 42717.60 88888.00 2024-06-29 16:04:43.000 181 21601.67 372.65 42717.64 88888.00 2024-06-29 16:04:44.000 181 21601.68 372.64 42717.69 88888.00 2024-06-29 16:04:45.000 181 21601.70 372.63 42717.72 47820.45 2024-06-29 16:04:46.000 181 21601.74 372.64 42717.72 88888.00 2024-06-29 16:04:47.000 181 21601.75 372.63 42717.72 88888.00 2024-06-29 16:04:48.000 181 21601.79 372.63 42717.74 88888.00 2024-06-29 16:04:49.000 181 21601.85 372.66 42717.76 88888.00 2024-06-29 16:04:50.000 181 21601.90 372.66 42717.74 47820.77 2024-06-29 16:04:51.000 181 21601.92 372.63 42717.71 88888.00 2024-06-29 16:04:52.000 181 21601.90 372.61 42717.68 88888.00 2024-06-29 16:04:53.000 181 21601.88 372.64 42717.65 88888.00 2024-06-29 16:04:54.000 181 21601.88 372.72 42717.65 88888.00 2024-06-29 16:04:55.000 181 21601.88 372.78 42717.66 47820.36 2024-06-29 16:04:56.000 181 21601.85 372.77 42717.68 88888.00 2024-06-29 16:04:57.000 181 21601.85 372.73 42717.70 88888.00 2024-06-29 16:04:58.000 181 21601.85 372.69 42717.72 88888.00 2024-06-29 16:04:59.000 181 21601.82 372.66 42717.73 88888.00 2024-06-29 16:05:00.000 181 21601.78 372.62 42717.75 47820.53 2024-06-29 16:05:01.000 181 21601.75 372.61 42717.77 88888.00 2024-06-29 16:05:02.000 181 21601.75 372.62 42717.79 88888.00 2024-06-29 16:05:03.000 181 21601.74 372.62 42717.80 88888.00 2024-06-29 16:05:04.000 181 21601.73 372.61 42717.83 88888.00 2024-06-29 16:05:05.000 181 21601.73 372.62 42717.89 47820.48 2024-06-29 16:05:06.000 181 21601.76 372.59 42717.93 88888.00 2024-06-29 16:05:07.000 181 21601.77 372.57 42717.91 88888.00 2024-06-29 16:05:08.000 181 21601.78 372.61 42717.90 88888.00 2024-06-29 16:05:09.000 181 21601.79 372.66 42717.91 88888.00 2024-06-29 16:05:10.000 181 21601.80 372.63 42717.90 47820.60 2024-06-29 16:05:11.000 181 21601.79 372.61 42717.90 88888.00 2024-06-29 16:05:12.000 181 21601.78 372.64 42717.91 88888.00 2024-06-29 16:05:13.000 181 21601.83 372.68 42717.92 88888.00 2024-06-29 16:05:14.000 181 21601.87 372.70 42717.93 88888.00 2024-06-29 16:05:15.000 181 21601.85 372.69 42717.90 47820.96 2024-06-29 16:05:16.000 181 21601.86 372.65 42717.88 88888.00 2024-06-29 16:05:17.000 181 21601.94 372.63 42717.89 88888.00 2024-06-29 16:05:18.000 181 21602.02 372.64 42717.91 88888.00 2024-06-29 16:05:19.000 181 21602.05 372.67 42717.89 88888.00 2024-06-29 16:05:20.000 181 21602.02 372.67 42717.89 47820.40 2024-06-29 16:05:21.000 181 21602.00 372.66 42717.91 88888.00 2024-06-29 16:05:22.000 181 21602.00 372.67 42717.94 88888.00 2024-06-29 16:05:23.000 181 21601.99 372.69 42717.96 88888.00 2024-06-29 16:05:24.000 181 21601.94 372.71 42717.98 88888.00 2024-06-29 16:05:25.000 181 21601.89 372.71 42717.99 47820.61 2024-06-29 16:05:26.000 181 21601.90 372.69 42717.98 88888.00 2024-06-29 16:05:27.000 181 21601.98 372.69 42717.96 88888.00 2024-06-29 16:05:28.000 181 21602.02 372.72 42717.95 88888.00 2024-06-29 16:05:29.000 181 21602.01 372.74 42717.98 88888.00 2024-06-29 16:05:30.000 181 21601.99 372.71 42718.02 47821.03 2024-06-29 16:05:31.000 181 21602.00 372.69 42718.04 88888.00 2024-06-29 16:05:32.000 181 21602.03 372.74 42718.07 88888.00 2024-06-29 16:05:33.000 181 21602.03 372.78 42718.09 88888.00 2024-06-29 16:05:34.000 181 21601.97 372.79 42718.07 88888.00 2024-06-29 16:05:35.000 181 21601.91 372.78 42718.06 47821.04 2024-06-29 16:05:36.000 181 21601.91 372.76 42718.06 88888.00 2024-06-29 16:05:37.000 181 21601.93 372.74 42718.06 88888.00 2024-06-29 16:05:38.000 181 21601.97 372.71 42718.06 88888.00 2024-06-29 16:05:39.000 181 21602.03 372.68 42718.05 88888.00 2024-06-29 16:05:40.000 181 21602.06 372.66 42718.04 47820.84 2024-06-29 16:05:41.000 181 21602.06 372.64 42718.05 88888.00 2024-06-29 16:05:42.000 181 21602.07 372.63 42718.02 88888.00 2024-06-29 16:05:43.000 181 21602.12 372.64 42718.00 88888.00 2024-06-29 16:05:44.000 181 21602.15 372.64 42717.99 88888.00 2024-06-29 16:05:45.000 181 21602.15 372.64 42718.00 47820.87 2024-06-29 16:05:46.000 181 21602.13 372.63 42718.01 88888.00 2024-06-29 16:05:47.000 181 21602.15 372.65 42718.02 88888.00 2024-06-29 16:05:48.000 181 21602.21 372.69 42718.02 88888.00 2024-06-29 16:05:49.000 181 21602.28 372.69 42718.03 88888.00 2024-06-29 16:05:50.000 181 21602.31 372.65 42718.04 47821.06 2024-06-29 16:05:51.000 181 21602.31 372.63 42718.01 88888.00 2024-06-29 16:05:52.000 181 21602.32 372.62 42718.02 88888.00 2024-06-29 16:05:53.000 181 21602.28 372.63 42718.07 88888.00 2024-06-29 16:05:54.000 181 21602.24 372.67 42718.11 88888.00 2024-06-29 16:05:55.000 181 21602.23 372.71 42718.11 47821.16 2024-06-29 16:05:56.000 181 21602.24 372.68 42718.12 88888.00 2024-06-29 16:05:57.000 181 21602.21 372.60 42718.12 88888.00 2024-06-29 16:05:58.000 181 21602.16 372.57 42718.11 88888.00 2024-06-29 16:05:59.000 181 21602.12 372.59 42718.13 88888.00 2024-06-29 16:06:00.000 181 21602.09 372.61 42718.16 47821.09 2024-06-29 16:06:01.000 181 21602.07 372.61 42718.17 88888.00 2024-06-29 16:06:02.000 181 21602.10 372.62 42718.17 88888.00 2024-06-29 16:06:03.000 181 21602.13 372.61 42718.19 88888.00 2024-06-29 16:06:04.000 181 21602.13 372.62 42718.24 88888.00 2024-06-29 16:06:05.000 181 21602.10 372.64 42718.25 47821.01 2024-06-29 16:06:06.000 181 21602.06 372.63 42718.21 88888.00 2024-06-29 16:06:07.000 181 21602.06 372.57 42718.15 88888.00 2024-06-29 16:06:08.000 181 21602.08 372.56 42718.13 88888.00 2024-06-29 16:06:09.000 181 21602.06 372.61 42718.16 88888.00 2024-06-29 16:06:10.000 181 21602.01 372.65 42718.20 47820.89 2024-06-29 16:06:11.000 181 21602.01 372.62 42718.26 88888.00 2024-06-29 16:06:12.000 181 21602.08 372.59 42718.30 88888.00 2024-06-29 16:06:13.000 181 21602.14 372.58 42718.29 88888.00 2024-06-29 16:06:14.000 181 21602.17 372.53 42718.27 88888.00 2024-06-29 16:06:15.000 181 21602.17 372.51 42718.28 47821.51 2024-06-29 16:06:16.000 181 21602.18 372.52 42718.29 88888.00 2024-06-29 16:06:17.000 181 21602.21 372.54 42718.34 88888.00 2024-06-29 16:06:18.000 181 21602.22 372.55 42718.39 88888.00 2024-06-29 16:06:19.000 181 21602.20 372.54 42718.41 88888.00 2024-06-29 16:06:20.000 181 21602.19 372.53 42718.36 47821.68 2024-06-29 16:06:21.000 181 21602.18 372.54 42718.31 88888.00 2024-06-29 16:06:22.000 181 21602.20 372.57 42718.27 88888.00 2024-06-29 16:06:23.000 181 21602.24 372.58 42718.28 88888.00 2024-06-29 16:06:24.000 181 21602.32 372.57 42718.34 88888.00 2024-06-29 16:06:25.000 181 21602.40 372.57 42718.36 47820.76 2024-06-29 16:06:26.000 181 21602.42 372.55 42718.34 88888.00 2024-06-29 16:06:27.000 181 21602.40 372.53 42718.30 88888.00 2024-06-29 16:06:28.000 181 21602.40 372.52 42718.31 88888.00 2024-06-29 16:06:29.000 181 21602.42 372.55 42718.32 88888.00 2024-06-29 16:06:30.000 181 21602.44 372.57 42718.32 47821.85 2024-06-29 16:06:31.000 181 21602.43 372.55 42718.32 88888.00 2024-06-29 16:06:32.000 181 21602.43 372.50 42718.33 88888.00 2024-06-29 16:06:33.000 181 21602.49 372.46 42718.33 88888.00 2024-06-29 16:06:34.000 181 21602.58 372.44 42718.31 88888.00 2024-06-29 16:06:35.000 181 21602.60 372.44 42718.27 47821.42 2024-06-29 16:06:36.000 181 21602.59 372.48 42718.29 88888.00 2024-06-29 16:06:37.000 181 21602.62 372.54 42718.34 88888.00 2024-06-29 16:06:38.000 181 21602.68 372.57 42718.31 88888.00 2024-06-29 16:06:39.000 181 21602.74 372.54 42718.24 88888.00 2024-06-29 16:06:40.000 181 21602.83 372.49 42718.20 47821.84 2024-06-29 16:06:41.000 181 21602.94 372.41 42718.14 88888.00 2024-06-29 16:06:42.000 181 21602.99 372.35 42718.06 88888.00 2024-06-29 16:06:43.000 181 21603.00 372.33 42718.04 88888.00 2024-06-29 16:06:44.000 181 21603.07 372.38 42718.07 88888.00 2024-06-29 16:06:45.000 181 21603.18 372.43 42718.07 47821.62 2024-06-29 16:06:46.000 181 21603.25 372.43 42718.05 88888.00 2024-06-29 16:06:47.000 181 21603.26 372.44 42718.03 88888.00 2024-06-29 16:06:48.000 181 21603.25 372.45 42718.02 88888.00 2024-06-29 16:06:49.000 181 21603.28 372.45 42718.02 88888.00 2024-06-29 16:06:50.000 181 21603.33 372.41 42718.04 47821.57 2024-06-29 16:06:51.000 181 21603.34 372.37 42718.06 88888.00 2024-06-29 16:06:52.000 181 21603.33 372.34 42718.09 88888.00 2024-06-29 16:06:53.000 181 21603.32 372.33 42718.12 88888.00 2024-06-29 16:06:54.000 181 21603.32 372.31 42718.12 88888.00 2024-06-29 16:06:55.000 181 21603.35 372.28 42718.11 47821.96 2024-06-29 16:06:56.000 181 21603.39 372.27 42718.11 88888.00 2024-06-29 16:06:57.000 181 21603.42 372.26 42718.14 88888.00 2024-06-29 16:06:58.000 181 21603.46 372.26 42718.15 88888.00 2024-06-29 16:06:59.000 181 21603.52 372.24 42718.12 88888.00 2024-06-29 16:07:00.000 181 21603.60 372.21 42718.12 47821.76 2024-06-29 16:07:01.000 181 21603.65 372.23 42718.16 88888.00 2024-06-29 16:07:02.000 181 21603.65 372.30 42718.20 88888.00 2024-06-29 16:07:03.000 181 21603.64 372.32 42718.21 88888.00 2024-06-29 16:07:04.000 181 21603.66 372.29 42718.20 88888.00 2024-06-29 16:07:05.000 181 21603.69 372.25 42718.18 47821.79 2024-06-29 16:07:06.000 181 21603.69 372.24 42718.14 88888.00 2024-06-29 16:07:07.000 181 21603.68 372.24 42718.10 88888.00 2024-06-29 16:07:08.000 181 21603.64 372.24 42718.10 88888.00 2024-06-29 16:07:09.000 181 21603.63 372.29 42718.11 88888.00 2024-06-29 16:07:10.000 181 21603.68 372.33 42718.11 47822.06 2024-06-29 16:07:11.000 181 21603.69 372.30 42718.11 88888.00 2024-06-29 16:07:12.000 181 21603.64 372.27 42718.14 88888.00 2024-06-29 16:07:13.000 181 21603.59 372.27 42718.14 88888.00 2024-06-29 16:07:14.000 181 21603.59 372.26 42718.11 88888.00 2024-06-29 16:07:15.000 181 21603.62 372.24 42718.07 47821.95 2024-06-29 16:07:16.000 181 21603.64 372.26 42718.06 88888.00 2024-06-29 16:07:17.000 181 21603.65 372.32 42718.09 88888.00 2024-06-29 16:07:18.000 181 21603.65 372.36 42718.09 88888.00 2024-06-29 16:07:19.000 181 21603.65 372.38 42718.05 88888.00 2024-06-29 16:07:20.000 181 21603.63 372.38 42718.02 47821.93 2024-06-29 16:07:21.000 181 21603.62 372.33 42718.02 88888.00 2024-06-29 16:07:22.000 181 21603.64 372.29 42718.04 88888.00 2024-06-29 16:07:23.000 181 21603.66 372.31 42718.05 88888.00 2024-06-29 16:07:24.000 181 21603.65 372.33 42718.05 88888.00 2024-06-29 16:07:25.000 181 21603.60 372.33 42718.09 47822.18 2024-06-29 16:07:26.000 181 21603.56 372.35 42718.13 88888.00 2024-06-29 16:07:27.000 181 21603.56 372.35 42718.17 88888.00 2024-06-29 16:07:28.000 181 21603.55 372.33 42718.19 88888.00 2024-06-29 16:07:29.000 181 21603.50 372.35 42718.20 88888.00 2024-06-29 16:07:30.000 181 21603.44 372.35 42718.19 47821.64 2024-06-29 16:07:31.000 181 21603.42 372.34 42718.19 88888.00 2024-06-29 16:07:32.000 181 21603.41 372.35 42718.20 88888.00 2024-06-29 16:07:33.000 181 21603.40 372.38 42718.20 88888.00 2024-06-29 16:07:34.000 181 21603.40 372.42 42718.20 88888.00 2024-06-29 16:07:35.000 181 21603.41 372.44 42718.22 47821.71 2024-06-29 16:07:36.000 181 21603.42 372.40 42718.25 88888.00 2024-06-29 16:07:37.000 181 21603.43 372.31 42718.24 88888.00 2024-06-29 16:07:38.000 181 21603.45 372.22 42718.20 88888.00 2024-06-29 16:07:39.000 181 21603.48 372.17 42718.20 88888.00 2024-06-29 16:07:40.000 181 21603.52 372.19 42718.24 47821.92 2024-06-29 16:07:41.000 181 21603.55 372.23 42718.28 88888.00 2024-06-29 16:07:42.000 181 21603.56 372.22 42718.26 88888.00 2024-06-29 16:07:43.000 181 21603.60 372.20 42718.22 88888.00 2024-06-29 16:07:44.000 181 21603.63 372.20 42718.22 88888.00 2024-06-29 16:07:45.000 181 21603.63 372.22 42718.25 47822.20 2024-06-29 16:07:46.000 181 21603.64 372.24 42718.27 88888.00 2024-06-29 16:07:47.000 181 21603.69 372.28 42718.29 88888.00 2024-06-29 16:07:48.000 181 21603.77 372.30 42718.29 88888.00 2024-06-29 16:07:49.000 181 21603.83 372.30 42718.26 88888.00 2024-06-29 16:07:50.000 181 21603.88 372.32 42718.26 47822.41 2024-06-29 16:07:51.000 181 21603.91 372.36 42718.29 88888.00 2024-06-29 16:07:52.000 181 21603.94 372.36 42718.34 88888.00 2024-06-29 16:07:53.000 181 21603.97 372.33 42718.38 88888.00 2024-06-29 16:07:54.000 181 21603.97 372.32 42718.40 88888.00 2024-06-29 16:07:55.000 181 21603.99 372.31 42718.38 47822.02 2024-06-29 16:07:56.000 181 21604.08 372.29 42718.35 88888.00 2024-06-29 16:07:57.000 181 21604.15 372.27 42718.32 88888.00 2024-06-29 16:07:58.000 181 21604.18 372.26 42718.29 88888.00 2024-06-29 16:07:59.000 181 21604.20 372.25 42718.29 88888.00 2024-06-29 16:08:00.000 181 21604.19 372.21 42718.33 47822.41 2024-06-29 16:08:01.000 181 21604.18 372.17 42718.35 88888.00 2024-06-29 16:08:02.000 181 21604.19 372.14 42718.36 88888.00 2024-06-29 16:08:03.000 181 21604.19 372.13 42718.38 88888.00 2024-06-29 16:08:04.000 181 21604.18 372.15 42718.36 88888.00 2024-06-29 16:08:05.000 181 21604.20 372.17 42718.34 47822.17 2024-06-29 16:08:06.000 181 21604.24 372.17 42718.35 88888.00 2024-06-29 16:08:07.000 181 21604.28 372.16 42718.38 88888.00 2024-06-29 16:08:08.000 181 21604.33 372.17 42718.40 88888.00 2024-06-29 16:08:09.000 181 21604.35 372.19 42718.40 88888.00 2024-06-29 16:08:10.000 181 21604.35 372.21 42718.36 47822.43 2024-06-29 16:08:11.000 181 21604.36 372.21 42718.32 88888.00 2024-06-29 16:08:12.000 181 21604.38 372.21 42718.31 88888.00 2024-06-29 16:08:13.000 181 21604.40 372.24 42718.30 88888.00 2024-06-29 16:08:14.000 181 21604.43 372.25 42718.31 88888.00 2024-06-29 16:08:15.000 181 21604.46 372.24 42718.31 47822.69 2024-06-29 16:08:16.000 181 21604.48 372.25 42718.29 88888.00 2024-06-29 16:08:17.000 181 21604.48 372.28 42718.27 88888.00 2024-06-29 16:08:18.000 181 21604.45 372.30 42718.27 88888.00 2024-06-29 16:08:19.000 181 21604.47 372.29 42718.28 88888.00 2024-06-29 16:08:20.000 181 21604.53 372.29 42718.28 47822.42 2024-06-29 16:08:21.000 181 21604.56 372.30 42718.25 88888.00 2024-06-29 16:08:22.000 181 21604.54 372.30 42718.26 88888.00 2024-06-29 16:08:23.000 181 21604.50 372.27 42718.32 88888.00 2024-06-29 16:08:24.000 181 21604.48 372.26 42718.40 88888.00 2024-06-29 16:08:25.000 181 21604.50 372.27 42718.41 47822.26 2024-06-29 16:08:26.000 181 21604.53 372.26 42718.37 88888.00 2024-06-29 16:08:27.000 181 21604.54 372.24 42718.35 88888.00 2024-06-29 16:08:28.000 181 21604.56 372.22 42718.35 88888.00 2024-06-29 16:08:29.000 181 21604.56 372.22 42718.38 88888.00 2024-06-29 16:08:30.000 181 21604.53 372.24 42718.39 47822.41 2024-06-29 16:08:31.000 181 21604.53 372.25 42718.39 88888.00 2024-06-29 16:08:32.000 181 21604.56 372.28 42718.41 88888.00 2024-06-29 16:08:33.000 181 21604.59 372.32 42718.46 88888.00 2024-06-29 16:08:34.000 181 21604.60 372.33 42718.52 88888.00 2024-06-29 16:08:35.000 181 21604.60 372.30 42718.55 47822.75 2024-06-29 16:08:36.000 181 21604.58 372.24 42718.53 88888.00 2024-06-29 16:08:37.000 181 21604.58 372.21 42718.47 88888.00 2024-06-29 16:08:38.000 181 21604.60 372.24 42718.43 88888.00 2024-06-29 16:08:39.000 181 21604.63 372.28 42718.43 88888.00 2024-06-29 16:08:40.000 181 21604.65 372.29 42718.47 47822.45 2024-06-29 16:08:41.000 181 21604.66 372.24 42718.50 88888.00 2024-06-29 16:08:42.000 181 21604.68 372.16 42718.49 88888.00 2024-06-29 16:08:43.000 181 21604.70 372.11 42718.50 88888.00 2024-06-29 16:08:44.000 181 21604.73 372.12 42718.52 88888.00 2024-06-29 16:08:45.000 181 21604.76 372.17 42718.50 47822.61 2024-06-29 16:08:46.000 181 21604.78 372.21 42718.47 88888.00 2024-06-29 16:08:47.000 181 21604.77 372.23 42718.45 88888.00 2024-06-29 16:08:48.000 181 21604.76 372.23 42718.47 88888.00 2024-06-29 16:08:49.000 181 21604.78 372.24 42718.54 88888.00 2024-06-29 16:08:50.000 181 21604.82 372.25 42718.59 47822.53 2024-06-29 16:08:51.000 181 21604.86 372.24 42718.59 88888.00 2024-06-29 16:08:52.000 181 21604.87 372.22 42718.55 88888.00 2024-06-29 16:08:53.000 181 21604.87 372.18 42718.53 88888.00 2024-06-29 16:08:54.000 181 21604.89 372.13 42718.54 88888.00 2024-06-29 16:08:55.000 181 21604.92 372.11 42718.57 47822.93 2024-06-29 16:08:56.000 181 21604.92 372.12 42718.62 88888.00 2024-06-29 16:08:57.000 181 21604.92 372.12 42718.62 88888.00 2024-06-29 16:08:58.000 181 21604.97 372.11 42718.59 88888.00 2024-06-29 16:08:59.000 181 21604.99 372.10 42718.59 88888.00 2024-06-29 16:09:00.000 181 21604.98 372.06 42718.61 47822.59 2024-06-29 16:09:01.000 181 21605.00 372.00 42718.60 88888.00 2024-06-29 16:09:02.000 181 21605.06 372.03 42718.57 88888.00 2024-06-29 16:09:03.000 181 21605.07 372.08 42718.55 88888.00 2024-06-29 16:09:04.000 181 21605.07 372.07 42718.57 88888.00 2024-06-29 16:09:05.000 181 21605.11 372.06 42718.62 47822.98 2024-06-29 16:09:06.000 181 21605.16 372.09 42718.64 88888.00 2024-06-29 16:09:07.000 181 21605.19 372.12 42718.62 88888.00 2024-06-29 16:09:08.000 181 21605.19 372.13 42718.60 88888.00 2024-06-29 16:09:09.000 181 21605.18 372.12 42718.60 88888.00 2024-06-29 16:09:10.000 181 21605.17 372.12 42718.62 47822.67 2024-06-29 16:09:11.000 181 21605.18 372.12 42718.65 88888.00 2024-06-29 16:09:12.000 181 21605.19 372.09 42718.64 88888.00 2024-06-29 16:09:13.000 181 21605.22 372.05 42718.61 88888.00 2024-06-29 16:09:14.000 181 21605.27 372.04 42718.57 88888.00 2024-06-29 16:09:15.000 181 21605.32 372.04 42718.59 47822.71 2024-06-29 16:09:16.000 181 21605.31 372.03 42718.63 88888.00 2024-06-29 16:09:17.000 181 21605.26 372.05 42718.62 88888.00 2024-06-29 16:09:18.000 181 21605.24 372.05 42718.60 88888.00 2024-06-29 16:09:19.000 181 21605.26 372.02 42718.61 88888.00 2024-06-29 16:09:20.000 181 21605.29 371.98 42718.62 47823.40 2024-06-29 16:09:21.000 181 21605.32 371.95 42718.58 88888.00 2024-06-29 16:09:22.000 181 21605.31 371.90 42718.57 88888.00 2024-06-29 16:09:23.000 181 21605.28 371.85 42718.57 88888.00 2024-06-29 16:09:24.000 181 21605.28 371.82 42718.56 88888.00 2024-06-29 16:09:25.000 181 21605.30 371.82 42718.56 47822.98 2024-06-29 16:09:26.000 181 21605.32 371.80 42718.58 88888.00 2024-06-29 16:09:27.000 181 21605.35 371.79 42718.57 88888.00 2024-06-29 16:09:28.000 181 21605.37 371.80 42718.55 88888.00 2024-06-29 16:09:29.000 181 21605.38 371.84 42718.52 88888.00 2024-06-29 16:09:30.000 181 21605.39 371.85 42718.51 47822.97 2024-06-29 16:09:31.000 181 21605.43 371.82 42718.52 88888.00 2024-06-29 16:09:32.000 181 21605.48 371.77 42718.54 88888.00 2024-06-29 16:09:33.000 181 21605.53 371.76 42718.55 88888.00 2024-06-29 16:09:34.000 181 21605.57 371.81 42718.55 88888.00 2024-06-29 16:09:35.000 181 21605.62 371.83 42718.55 47822.77 2024-06-29 16:09:36.000 181 21605.66 371.80 42718.57 88888.00 2024-06-29 16:09:37.000 181 21605.69 371.75 42718.59 88888.00 2024-06-29 16:09:38.000 181 21605.73 371.75 42718.60 88888.00 2024-06-29 16:09:39.000 181 21605.78 371.76 42718.60 88888.00 2024-06-29 16:09:40.000 181 21605.84 371.74 42718.54 47823.32 2024-06-29 16:09:41.000 181 21605.86 371.71 42718.49 88888.00 2024-06-29 16:09:42.000 181 21605.86 371.70 42718.50 88888.00 2024-06-29 16:09:43.000 181 21605.91 371.68 42718.57 88888.00 2024-06-29 16:09:44.000 181 21605.98 371.66 42718.62 88888.00 2024-06-29 16:09:45.000 181 21606.01 371.65 42718.61 47823.24 2024-06-29 16:09:46.000 181 21606.04 371.66 42718.59 88888.00 2024-06-29 16:09:47.000 181 21606.09 371.67 42718.60 88888.00 2024-06-29 16:09:48.000 181 21606.11 371.68 42718.61 88888.00 2024-06-29 16:09:49.000 181 21606.08 371.71 42718.62 88888.00 2024-06-29 16:09:50.000 181 21606.06 371.76 42718.62 47823.13 2024-06-29 16:09:51.000 181 21606.11 371.77 42718.62 88888.00 2024-06-29 16:09:52.000 181 21606.17 371.76 42718.63 88888.00 2024-06-29 16:09:53.000 181 21606.21 371.75 42718.62 88888.00 2024-06-29 16:09:54.000 181 21606.22 371.76 42718.60 88888.00 2024-06-29 16:09:55.000 181 21606.20 371.77 42718.59 47823.17 2024-06-29 16:09:56.000 181 21606.17 371.77 42718.59 88888.00 2024-06-29 16:09:57.000 181 21606.16 371.77 42718.58 88888.00 2024-06-29 16:09:58.000 181 21606.17 371.77 42718.55 88888.00 2024-06-29 16:09:59.000 181 21606.20 371.76 42718.54 88888.00 2024-06-29 16:10:00.000 181 21606.22 371.77 42718.57 47823.15 2024-06-29 16:10:01.000 181 21606.23 371.77 42718.60 88888.00 2024-06-29 16:10:02.000 181 21606.25 371.72 42718.61 88888.00 2024-06-29 16:10:03.000 181 21606.29 371.65 42718.63 88888.00 2024-06-29 16:10:04.000 181 21606.32 371.61 42718.67 88888.00 2024-06-29 16:10:05.000 181 21606.33 371.62 42718.71 47823.48 2024-06-29 16:10:06.000 181 21606.35 371.64 42718.76 88888.00 2024-06-29 16:10:07.000 181 21606.38 371.62 42718.76 88888.00 2024-06-29 16:10:08.000 181 21606.37 371.60 42718.72 88888.00 2024-06-29 16:10:09.000 181 21606.35 371.62 42718.70 88888.00 2024-06-29 16:10:10.000 181 21606.35 371.60 42718.69 47823.13 2024-06-29 16:10:11.000 181 21606.36 371.58 42718.68 88888.00 2024-06-29 16:10:12.000 181 21606.38 371.61 42718.66 88888.00 2024-06-29 16:10:13.000 181 21606.43 371.65 42718.64 88888.00 2024-06-29 16:10:14.000 181 21606.48 371.68 42718.65 88888.00 2024-06-29 16:10:15.000 181 21606.48 371.71 42718.69 47823.52 2024-06-29 16:10:16.000 181 21606.46 371.73 42718.69 88888.00 2024-06-29 16:10:17.000 181 21606.45 371.70 42718.64 88888.00 2024-06-29 16:10:18.000 181 21606.45 371.66 42718.61 88888.00 2024-06-29 16:10:19.000 181 21606.48 371.67 42718.66 88888.00 2024-06-29 16:10:20.000 181 21606.52 371.69 42718.73 47823.30 2024-06-29 16:10:21.000 181 21606.55 371.67 42718.77 88888.00 2024-06-29 16:10:22.000 181 21606.57 371.65 42718.77 88888.00 2024-06-29 16:10:23.000 181 21606.54 371.65 42718.77 88888.00 2024-06-29 16:10:24.000 181 21606.51 371.63 42718.79 88888.00 2024-06-29 16:10:25.000 181 21606.52 371.62 42718.80 47823.62 2024-06-29 16:10:26.000 181 21606.56 371.62 42718.80 88888.00 2024-06-29 16:10:27.000 181 21606.59 371.64 42718.82 88888.00 2024-06-29 16:10:28.000 181 21606.62 371.63 42718.87 88888.00 2024-06-29 16:10:29.000 181 21606.66 371.62 42718.89 88888.00 2024-06-29 16:10:30.000 181 21606.70 371.63 42718.86 47823.50 2024-06-29 16:10:31.000 181 21606.72 371.65 42718.84 88888.00 2024-06-29 16:10:32.000 181 21606.72 371.69 42718.84 88888.00 2024-06-29 16:10:33.000 181 21606.74 371.73 42718.86 88888.00 2024-06-29 16:10:34.000 181 21606.77 371.71 42718.83 88888.00 2024-06-29 16:10:35.000 181 21606.77 371.64 42718.78 47824.16 2024-06-29 16:10:36.000 181 21606.78 371.60 42718.81 88888.00 2024-06-29 16:10:37.000 181 21606.80 371.60 42718.87 88888.00 2024-06-29 16:10:38.000 181 21606.81 371.57 42718.89 88888.00 2024-06-29 16:10:39.000 181 21606.81 371.55 42718.90 88888.00 2024-06-29 16:10:40.000 181 21606.86 371.55 42718.90 47823.89 2024-06-29 16:10:41.000 181 21606.98 371.54 42718.88 88888.00 2024-06-29 16:10:42.000 181 21607.04 371.56 42718.89 88888.00 2024-06-29 16:10:43.000 181 21607.00 371.62 42718.93 88888.00 2024-06-29 16:10:44.000 181 21606.95 371.65 42718.97 88888.00 2024-06-29 16:10:45.000 181 21606.94 371.59 42718.98 47823.43 2024-06-29 16:10:46.000 181 21606.96 371.55 42718.98 88888.00 2024-06-29 16:10:47.000 181 21606.97 371.56 42718.98 88888.00 2024-06-29 16:10:48.000 181 21606.95 371.60 42718.98 88888.00 2024-06-29 16:10:49.000 181 21606.90 371.65 42719.01 88888.00 2024-06-29 16:10:50.000 181 21606.87 371.65 42719.03 47823.61 2024-06-29 16:10:51.000 181 21606.86 371.65 42719.01 88888.00 2024-06-29 16:10:52.000 181 21606.87 371.67 42718.99 88888.00 2024-06-29 16:10:53.000 181 21606.90 371.67 42718.98 88888.00 2024-06-29 16:10:54.000 181 21606.92 371.64 42718.96 88888.00 2024-06-29 16:10:55.000 181 21606.91 371.63 42718.95 47823.78 2024-06-29 16:10:56.000 181 21606.90 371.66 42718.95 88888.00 2024-06-29 16:10:57.000 181 21606.90 371.70 42718.96 88888.00 2024-06-29 16:10:58.000 181 21606.90 371.75 42718.95 88888.00 2024-06-29 16:10:59.000 181 21606.88 371.79 42718.93 88888.00 2024-06-29 16:11:00.000 181 21606.85 371.80 42718.91 47823.90 2024-06-29 16:11:01.000 181 21606.77 371.76 42718.90 88888.00 2024-06-29 16:11:02.000 181 21606.72 371.72 42718.91 88888.00 2024-06-29 16:11:03.000 181 21606.73 371.73 42718.97 88888.00 2024-06-29 16:11:04.000 181 21606.73 371.75 42719.06 88888.00 2024-06-29 16:11:05.000 181 21606.70 371.75 42719.09 47824.04 2024-06-29 16:11:06.000 181 21606.69 371.74 42719.06 88888.00 2024-06-29 16:11:07.000 181 21606.72 371.75 42719.06 88888.00 2024-06-29 16:11:08.000 181 21606.72 371.77 42719.08 88888.00 2024-06-29 16:11:09.000 181 21606.73 371.78 42719.10 88888.00 2024-06-29 16:11:10.000 181 21606.78 371.77 42719.12 47824.19 2024-06-29 16:11:11.000 181 21606.85 371.77 42719.14 88888.00 2024-06-29 16:11:12.000 181 21606.85 371.79 42719.13 88888.00 2024-06-29 16:11:13.000 181 21606.81 371.78 42719.11 88888.00 2024-06-29 16:11:14.000 181 21606.80 371.74 42719.10 88888.00 2024-06-29 16:11:15.000 181 21606.85 371.71 42719.12 47823.83 2024-06-29 16:11:16.000 181 21606.92 371.70 42719.16 88888.00 2024-06-29 16:11:17.000 181 21606.93 371.73 42719.21 88888.00 2024-06-29 16:11:18.000 181 21606.92 371.76 42719.23 88888.00 2024-06-29 16:11:19.000 181 21606.90 371.79 42719.23 88888.00 2024-06-29 16:11:20.000 181 21606.87 371.82 42719.21 47824.05 2024-06-29 16:11:21.000 181 21606.85 371.84 42719.24 88888.00 2024-06-29 16:11:22.000 181 21606.83 371.83 42719.31 88888.00 2024-06-29 16:11:23.000 181 21606.81 371.81 42719.37 88888.00 2024-06-29 16:11:24.000 181 21606.77 371.81 42719.41 88888.00 2024-06-29 16:11:25.000 181 21606.74 371.79 42719.40 47824.18 2024-06-29 16:11:26.000 181 21606.71 371.75 42719.39 88888.00 2024-06-29 16:11:27.000 181 21606.67 371.74 42719.39 88888.00 2024-06-29 16:11:28.000 181 21606.63 371.74 42719.40 88888.00 2024-06-29 16:11:29.000 181 21606.63 371.77 42719.41 88888.00 2024-06-29 16:11:30.000 181 21606.68 371.80 42719.40 47824.28 2024-06-29 16:11:31.000 181 21606.75 371.79 42719.40 88888.00 2024-06-29 16:11:32.000 181 21606.81 371.76 42719.44 88888.00 2024-06-29 16:11:33.000 181 21606.86 371.77 42719.46 88888.00 2024-06-29 16:11:34.000 181 21606.89 371.78 42719.44 88888.00 2024-06-29 16:11:35.000 181 21606.90 371.76 42719.45 47824.68 2024-06-29 16:11:36.000 181 21606.89 371.76 42719.48 88888.00 2024-06-29 16:11:37.000 181 21606.91 371.75 42719.51 88888.00 2024-06-29 16:11:38.000 181 21606.95 371.73 42719.52 88888.00 2024-06-29 16:11:39.000 181 21606.97 371.74 42719.50 88888.00 2024-06-29 16:11:40.000 181 21606.96 371.77 42719.48 47824.86 2024-06-29 16:11:41.000 181 21606.92 371.80 42719.47 88888.00 2024-06-29 16:11:42.000 181 21606.90 371.80 42719.47 88888.00 2024-06-29 16:11:43.000 181 21606.90 371.80 42719.48 88888.00 2024-06-29 16:11:44.000 181 21606.92 371.84 42719.47 88888.00 2024-06-29 16:11:45.000 181 21606.87 371.85 42719.43 47824.55 2024-06-29 16:11:46.000 181 21606.81 371.83 42719.41 88888.00 2024-06-29 16:11:47.000 181 21606.81 371.82 42719.44 88888.00 2024-06-29 16:11:48.000 181 21606.85 371.85 42719.47 88888.00 2024-06-29 16:11:49.000 181 21606.88 371.90 42719.46 88888.00 2024-06-29 16:11:50.000 181 21606.88 371.96 42719.45 47824.49 2024-06-29 16:11:51.000 181 21606.90 371.97 42719.47 88888.00 2024-06-29 16:11:52.000 181 21606.95 371.91 42719.51 88888.00 2024-06-29 16:11:53.000 181 21606.99 371.84 42719.52 88888.00 2024-06-29 16:11:54.000 181 21607.00 371.80 42719.50 88888.00 2024-06-29 16:11:55.000 181 21607.01 371.80 42719.55 47824.50 2024-06-29 16:11:56.000 181 21607.06 371.86 42719.62 88888.00 2024-06-29 16:11:57.000 181 21607.12 371.94 42719.65 88888.00 2024-06-29 16:11:58.000 181 21607.17 371.96 42719.64 88888.00 2024-06-29 16:11:59.000 181 21607.19 371.92 42719.66 88888.00 2024-06-29 16:12:00.000 181 21607.16 371.89 42719.72 47824.76 2024-06-29 16:12:01.000 181 21607.11 371.89 42719.79 88888.00 2024-06-29 16:12:02.000 181 21607.07 371.88 42719.80 88888.00 2024-06-29 16:12:03.000 181 21607.05 371.87 42719.77 88888.00 2024-06-29 16:12:04.000 181 21607.06 371.87 42719.78 88888.00 2024-06-29 16:12:05.000 181 21607.11 371.87 42719.80 47825.06 2024-06-29 16:12:06.000 181 21607.15 371.87 42719.80 88888.00 2024-06-29 16:12:07.000 181 21607.12 371.88 42719.79 88888.00 2024-06-29 16:12:08.000 181 21607.07 371.90 42719.79 88888.00 2024-06-29 16:12:09.000 181 21607.08 371.93 42719.81 88888.00 2024-06-29 16:12:10.000 181 21607.10 371.94 42719.81 47825.08 2024-06-29 16:12:11.000 181 21607.12 371.94 42719.80 88888.00 2024-06-29 16:12:12.000 181 21607.15 371.95 42719.79 88888.00 2024-06-29 16:12:13.000 181 21607.17 371.94 42719.82 88888.00 2024-06-29 16:12:14.000 181 21607.16 371.89 42719.85 88888.00 2024-06-29 16:12:15.000 181 21607.16 371.86 42719.85 47824.51 2024-06-29 16:12:16.000 181 21607.19 371.86 42719.84 88888.00 2024-06-29 16:12:17.000 181 21607.25 371.87 42719.85 88888.00 2024-06-29 16:12:18.000 181 21607.27 371.86 42719.89 88888.00 2024-06-29 16:12:19.000 181 21607.25 371.86 42719.94 88888.00 2024-06-29 16:12:20.000 181 21607.24 371.88 42719.96 47824.74 2024-06-29 16:12:21.000 181 21607.28 371.90 42719.97 88888.00 2024-06-29 16:12:22.000 181 21607.27 371.91 42719.97 88888.00 2024-06-29 16:12:23.000 181 21607.22 371.94 42719.95 88888.00 2024-06-29 16:12:24.000 181 21607.22 371.99 42719.95 88888.00 2024-06-29 16:12:25.000 181 21607.26 372.02 42719.96 47824.94 2024-06-29 16:12:26.000 181 21607.26 372.01 42719.98 88888.00 2024-06-29 16:12:27.000 181 21607.24 371.97 42720.03 88888.00 2024-06-29 16:12:28.000 181 21607.21 371.96 42720.08 88888.00 2024-06-29 16:12:29.000 181 21607.18 371.96 42720.10 88888.00 2024-06-29 16:12:30.000 181 21607.17 371.94 42720.09 47825.09 2024-06-29 16:12:31.000 181 21607.20 371.94 42720.07 88888.00 2024-06-29 16:12:32.000 181 21607.22 371.99 42720.06 88888.00 2024-06-29 16:12:33.000 181 21607.25 372.03 42720.04 88888.00 2024-06-29 16:12:34.000 181 21607.28 372.04 42720.02 88888.00 2024-06-29 16:12:35.000 181 21607.27 372.00 42720.00 47824.92 2024-06-29 16:12:36.000 181 21607.24 371.96 42720.00 88888.00 2024-06-29 16:12:37.000 181 21607.22 371.94 42720.02 88888.00 2024-06-29 16:12:38.000 181 21607.23 371.92 42720.07 88888.00 2024-06-29 16:12:39.000 181 21607.23 371.90 42720.13 88888.00 2024-06-29 16:12:40.000 181 21607.27 371.94 42720.17 47824.93 2024-06-29 16:12:41.000 181 21607.35 372.00 42720.18 88888.00 2024-06-29 16:12:42.000 181 21607.44 372.03 42720.17 88888.00 2024-06-29 16:12:43.000 181 21607.47 372.03 42720.18 88888.00 2024-06-29 16:12:44.000 181 21607.45 372.02 42720.18 88888.00 2024-06-29 16:12:45.000 181 21607.44 372.04 42720.17 47825.22 2024-06-29 16:12:46.000 181 21607.45 372.04 42720.21 88888.00 2024-06-29 16:12:47.000 181 21607.44 372.00 42720.25 88888.00 2024-06-29 16:12:48.000 181 21607.45 371.96 42720.23 88888.00 2024-06-29 16:12:49.000 181 21607.47 371.94 42720.22 88888.00 2024-06-29 16:12:50.000 181 21607.46 371.95 42720.25 47825.22 2024-06-29 16:12:51.000 181 21607.42 371.96 42720.26 88888.00 2024-06-29 16:12:52.000 181 21607.42 371.95 42720.26 88888.00 2024-06-29 16:12:53.000 181 21607.44 371.92 42720.24 88888.00 2024-06-29 16:12:54.000 181 21607.43 371.89 42720.23 88888.00 2024-06-29 16:12:55.000 181 21607.38 371.93 42720.24 47825.38 2024-06-29 16:12:56.000 181 21607.39 372.01 42720.27 88888.00 2024-06-29 16:12:57.000 181 21607.47 372.04 42720.30 88888.00 2024-06-29 16:12:58.000 181 21607.53 371.99 42720.31 88888.00 2024-06-29 16:12:59.000 181 21607.52 371.95 42720.29 88888.00 2024-06-29 16:13:00.000 181 21607.47 371.96 42720.27 47825.07 2024-06-29 16:13:01.000 181 21607.44 371.96 42720.27 88888.00 2024-06-29 16:13:02.000 181 21607.43 371.93 42720.28 88888.00 2024-06-29 16:13:03.000 181 21607.45 371.93 42720.28 88888.00 2024-06-29 16:13:04.000 181 21607.48 371.94 42720.27 88888.00 2024-06-29 16:13:05.000 181 21607.51 371.95 42720.26 47825.32 2024-06-29 16:13:06.000 181 21607.52 371.94 42720.26 88888.00 2024-06-29 16:13:07.000 181 21607.51 371.94 42720.29 88888.00 2024-06-29 16:13:08.000 181 21607.49 371.95 42720.31 88888.00 2024-06-29 16:13:09.000 181 21607.46 371.98 42720.31 88888.00 2024-06-29 16:13:10.000 181 21607.44 371.96 42720.29 47825.68 2024-06-29 16:13:11.000 181 21607.44 371.93 42720.29 88888.00 2024-06-29 16:13:12.000 181 21607.46 371.94 42720.31 88888.00 2024-06-29 16:13:13.000 181 21607.50 371.99 42720.34 88888.00 2024-06-29 16:13:14.000 181 21607.56 372.00 42720.37 88888.00 2024-06-29 16:13:15.000 181 21607.61 372.01 42720.38 47825.85 2024-06-29 16:13:16.000 181 21607.58 372.06 42720.41 88888.00 2024-06-29 16:13:17.000 181 21607.48 372.10 42720.46 88888.00 2024-06-29 16:13:18.000 181 21607.41 372.12 42720.47 88888.00 2024-06-29 16:13:19.000 181 21607.40 372.15 42720.52 88888.00 2024-06-29 16:13:20.000 181 21607.44 372.20 42720.62 47825.83 2024-06-29 16:13:21.000 181 21607.45 372.24 42720.70 88888.00 2024-06-29 16:13:22.000 181 21607.44 372.24 42720.73 88888.00 2024-06-29 16:13:23.000 181 21607.48 372.20 42720.73 88888.00 2024-06-29 16:13:24.000 181 21607.53 372.16 42720.72 88888.00 2024-06-29 16:13:25.000 181 21607.54 372.14 42720.70 47825.21 2024-06-29 16:13:26.000 181 21607.52 372.14 42720.72 88888.00 2024-06-29 16:13:27.000 181 21607.53 372.17 42720.74 88888.00 2024-06-29 16:13:28.000 181 21607.56 372.20 42720.75 88888.00 2024-06-29 16:13:29.000 181 21607.57 372.23 42720.79 88888.00 2024-06-29 16:13:30.000 181 21607.56 372.26 42720.84 47826.23 2024-06-29 16:13:31.000 181 21607.53 372.25 42720.87 88888.00 2024-06-29 16:13:32.000 181 21607.54 372.24 42720.87 88888.00 2024-06-29 16:13:33.000 181 21607.53 372.25 42720.86 88888.00 2024-06-29 16:13:34.000 181 21607.48 372.29 42720.86 88888.00 2024-06-29 16:13:35.000 181 21607.46 372.29 42720.90 47825.95 2024-06-29 16:13:36.000 181 21607.47 372.24 42720.94 88888.00 2024-06-29 16:13:37.000 181 21607.50 372.24 42720.98 88888.00 2024-06-29 16:13:38.000 181 21607.51 372.28 42721.02 88888.00 2024-06-29 16:13:39.000 181 21607.53 372.29 42721.04 88888.00 2024-06-29 16:13:40.000 181 21607.55 372.27 42721.04 47826.06 2024-06-29 16:13:41.000 181 21607.57 372.25 42721.07 88888.00 2024-06-29 16:13:42.000 181 21607.58 372.22 42721.09 88888.00 2024-06-29 16:13:43.000 181 21607.61 372.19 42721.06 88888.00 2024-06-29 16:13:44.000 181 21607.63 372.18 42721.02 88888.00 2024-06-29 16:13:45.000 181 21607.63 372.20 42720.98 47826.41 2024-06-29 16:13:46.000 181 21607.64 372.20 42720.95 88888.00 2024-06-29 16:13:47.000 181 21607.68 372.21 42720.88 88888.00 2024-06-29 16:13:48.000 181 21607.72 372.22 42720.85 88888.00 2024-06-29 16:13:49.000 181 21607.76 372.22 42720.88 88888.00 2024-06-29 16:13:50.000 181 21607.82 372.20 42720.93 47825.99 2024-06-29 16:13:51.000 181 21607.86 372.19 42720.93 88888.00 2024-06-29 16:13:52.000 181 21607.88 372.18 42720.93 88888.00 2024-06-29 16:13:53.000 181 21607.91 372.17 42720.95 88888.00 2024-06-29 16:13:54.000 181 21607.87 372.20 42721.00 88888.00 2024-06-29 16:13:55.000 181 21607.77 372.29 42721.07 47825.75 2024-06-29 16:13:56.000 181 21607.71 372.36 42721.11 88888.00 2024-06-29 16:13:57.000 181 21607.74 372.35 42721.11 88888.00 2024-06-29 16:13:58.000 181 21607.77 372.33 42721.09 88888.00 2024-06-29 16:13:59.000 181 21607.76 372.37 42721.08 88888.00 2024-06-29 16:14:00.000 181 21607.77 372.42 42721.08 47826.00 2024-06-29 16:14:01.000 181 21607.80 372.46 42721.11 88888.00 2024-06-29 16:14:02.000 181 21607.82 372.48 42721.11 88888.00 2024-06-29 16:14:03.000 181 21607.82 372.47 42721.10 88888.00 2024-06-29 16:14:04.000 181 21607.82 372.46 42721.09 88888.00 2024-06-29 16:14:05.000 181 21607.82 372.46 42721.11 47826.19 2024-06-29 16:14:06.000 181 21607.79 372.48 42721.14 88888.00 2024-06-29 16:14:07.000 181 21607.75 372.49 42721.16 88888.00 2024-06-29 16:14:08.000 181 21607.73 372.51 42721.17 88888.00 2024-06-29 16:14:09.000 181 21607.75 372.53 42721.20 88888.00 2024-06-29 16:14:10.000 181 21607.73 372.54 42721.25 47825.81 2024-06-29 16:14:11.000 181 21607.70 372.56 42721.30 88888.00 2024-06-29 16:14:12.000 181 21607.71 372.63 42721.35 88888.00 2024-06-29 16:14:13.000 181 21607.70 372.67 42721.41 88888.00 2024-06-29 16:14:14.000 181 21607.65 372.63 42721.48 88888.00 2024-06-29 16:14:15.000 181 21607.62 372.60 42721.52 47826.75 2024-06-29 16:14:16.000 181 21607.65 372.60 42721.53 88888.00 2024-06-29 16:14:17.000 181 21607.67 372.61 42721.52 88888.00 2024-06-29 16:14:18.000 181 21607.66 372.59 42721.50 88888.00 2024-06-29 16:14:19.000 181 21607.61 372.56 42721.49 88888.00 2024-06-29 16:14:20.000 181 21607.59 372.57 42721.52 47826.29 2024-06-29 16:14:21.000 181 21607.60 372.56 42721.55 88888.00 2024-06-29 16:14:22.000 181 21607.60 372.52 42721.55 88888.00 2024-06-29 16:14:23.000 181 21607.56 372.52 42721.53 88888.00 2024-06-29 16:14:24.000 181 21607.52 372.56 42721.51 88888.00 2024-06-29 16:14:25.000 181 21607.51 372.55 42721.54 47826.57 2024-06-29 16:14:26.000 181 21607.52 372.50 42721.61 88888.00 2024-06-29 16:14:27.000 181 21607.54 372.45 42721.68 88888.00 2024-06-29 16:14:28.000 181 21607.52 372.44 42721.68 88888.00 2024-06-29 16:14:29.000 181 21607.46 372.44 42721.65 88888.00 2024-06-29 16:14:30.000 181 21607.42 372.44 42721.66 47826.25 2024-06-29 16:14:31.000 181 21607.41 372.46 42721.68 88888.00 2024-06-29 16:14:32.000 181 21607.42 372.48 42721.68 88888.00 2024-06-29 16:14:33.000 181 21607.46 372.50 42721.68 88888.00 2024-06-29 16:14:34.000 181 21607.50 372.55 42721.71 88888.00 2024-06-29 16:14:35.000 181 21607.47 372.60 42721.72 47826.35 2024-06-29 16:14:36.000 181 21607.39 372.62 42721.69 88888.00 2024-06-29 16:14:37.000 181 21607.35 372.62 42721.68 88888.00 2024-06-29 16:14:38.000 181 21607.32 372.61 42721.70 88888.00 2024-06-29 16:14:39.000 181 21607.29 372.61 42721.73 88888.00 2024-06-29 16:14:40.000 181 21607.31 372.64 42721.79 47826.45 2024-06-29 16:14:41.000 181 21607.36 372.66 42721.82 88888.00 2024-06-29 16:14:42.000 181 21607.38 372.65 42721.83 88888.00 2024-06-29 16:14:43.000 181 21607.36 372.65 42721.82 88888.00 2024-06-29 16:14:44.000 181 21607.36 372.65 42721.78 88888.00 2024-06-29 16:14:45.000 181 21607.36 372.65 42721.77 47826.38 2024-06-29 16:14:46.000 181 21607.34 372.64 42721.79 88888.00 2024-06-29 16:14:47.000 181 21607.33 372.60 42721.80 88888.00 2024-06-29 16:14:48.000 181 21607.31 372.56 42721.80 88888.00 2024-06-29 16:14:49.000 181 21607.29 372.59 42721.83 88888.00 2024-06-29 16:14:50.000 181 21607.34 372.68 42721.86 47826.67 2024-06-29 16:14:51.000 181 21607.44 372.77 42721.89 88888.00 2024-06-29 16:14:52.000 181 21607.49 372.80 42721.90 88888.00 2024-06-29 16:14:53.000 181 21607.47 372.75 42721.88 88888.00 2024-06-29 16:14:54.000 181 21607.45 372.73 42721.86 88888.00 2024-06-29 16:14:55.000 181 21607.44 372.77 42721.85 47827.02 2024-06-29 16:14:56.000 181 21607.44 372.84 42721.87 88888.00 2024-06-29 16:14:57.000 181 21607.46 372.85 42721.88 88888.00 2024-06-29 16:14:58.000 181 21607.47 372.80 42721.89 88888.00 2024-06-29 16:14:59.000 181 21607.48 372.79 42721.93 88888.00 2024-06-29 16:15:00.000 181 21607.47 372.80 42721.96 47826.85 2024-06-29 16:15:01.000 181 21607.49 372.79 42721.93 88888.00 2024-06-29 16:15:02.000 181 21607.55 372.80 42721.92 88888.00 2024-06-29 16:15:03.000 181 21607.60 372.82 42721.91 88888.00 2024-06-29 16:15:04.000 181 21607.61 372.81 42721.89 88888.00 2024-06-29 16:15:05.000 181 21607.61 372.78 42721.89 47827.10 2024-06-29 16:15:06.000 181 21607.63 372.77 42721.93 88888.00 2024-06-29 16:15:07.000 181 21607.65 372.80 42721.95 88888.00 2024-06-29 16:15:08.000 181 21607.61 372.86 42721.98 88888.00 2024-06-29 16:15:09.000 181 21607.54 372.88 42721.99 88888.00 2024-06-29 16:15:10.000 181 21607.49 372.85 42721.98 47827.05 2024-06-29 16:15:11.000 181 21607.52 372.82 42722.00 88888.00 2024-06-29 16:15:12.000 181 21607.57 372.83 42722.04 88888.00 2024-06-29 16:15:13.000 181 21607.55 372.82 42722.06 88888.00 2024-06-29 16:15:14.000 181 21607.47 372.79 42722.07 88888.00 2024-06-29 16:15:15.000 181 21607.42 372.77 42722.10 47827.07 2024-06-29 16:15:16.000 181 21607.47 372.83 42722.10 88888.00 2024-06-29 16:15:17.000 181 21607.52 372.84 42722.07 88888.00 2024-06-29 16:15:18.000 181 21607.50 372.77 42722.06 88888.00 2024-06-29 16:15:19.000 181 21607.44 372.73 42722.07 88888.00 2024-06-29 16:15:20.000 181 21607.38 372.77 42722.09 47826.96 2024-06-29 16:15:21.000 181 21607.31 372.85 42722.12 88888.00 2024-06-29 16:15:22.000 181 21607.30 372.92 42722.16 88888.00 2024-06-29 16:15:23.000 181 21607.37 372.97 42722.19 88888.00 2024-06-29 16:15:24.000 181 21607.44 372.98 42722.21 88888.00 2024-06-29 16:15:25.000 181 21607.42 372.95 42722.21 47826.99 2024-06-29 16:15:26.000 181 21607.37 372.93 42722.20 88888.00 2024-06-29 16:15:27.000 181 21607.34 372.95 42722.22 88888.00 2024-06-29 16:15:28.000 181 21607.31 372.95 42722.25 88888.00 2024-06-29 16:15:29.000 181 21607.26 372.92 42722.27 88888.00 2024-06-29 16:15:30.000 181 21607.23 372.89 42722.28 47827.34 2024-06-29 16:15:31.000 181 21607.24 372.90 42722.25 88888.00 2024-06-29 16:15:32.000 181 21607.27 372.96 42722.24 88888.00 2024-06-29 16:15:33.000 181 21607.28 373.03 42722.31 88888.00 2024-06-29 16:15:34.000 181 21607.25 373.04 42722.38 88888.00 2024-06-29 16:15:35.000 181 21607.25 373.01 42722.39 47827.27 2024-06-29 16:15:36.000 181 21607.27 372.99 42722.38 88888.00 2024-06-29 16:15:37.000 181 21607.26 373.00 42722.39 88888.00 2024-06-29 16:15:38.000 181 21607.25 373.07 42722.40 88888.00 2024-06-29 16:15:39.000 181 21607.24 373.17 42722.42 88888.00 2024-06-29 16:15:40.000 181 21607.24 373.22 42722.46 47826.89 2024-06-29 16:15:41.000 181 21607.23 373.24 42722.47 88888.00 2024-06-29 16:15:42.000 181 21607.23 373.26 42722.45 88888.00 2024-06-29 16:15:43.000 181 21607.24 373.25 42722.41 88888.00 2024-06-29 16:15:44.000 181 21607.28 373.25 42722.39 88888.00 2024-06-29 16:15:45.000 181 21607.31 373.25 42722.40 47827.27 2024-06-29 16:15:46.000 181 21607.29 373.21 42722.44 88888.00 2024-06-29 16:15:47.000 181 21607.22 373.18 42722.47 88888.00 2024-06-29 16:15:48.000 181 21607.18 373.23 42722.47 88888.00 2024-06-29 16:15:49.000 181 21607.17 373.25 42722.48 88888.00 2024-06-29 16:15:50.000 181 21607.15 373.22 42722.49 47827.65 2024-06-29 16:15:51.000 181 21607.13 373.18 42722.49 88888.00 2024-06-29 16:15:52.000 181 21607.13 373.17 42722.50 88888.00 2024-06-29 16:15:53.000 181 21607.11 373.16 42722.50 88888.00 2024-06-29 16:15:54.000 181 21607.06 373.14 42722.54 88888.00 2024-06-29 16:15:55.000 181 21607.00 373.14 42722.60 47827.39 2024-06-29 16:15:56.000 181 21606.98 373.13 42722.63 88888.00 2024-06-29 16:15:57.000 181 21607.02 373.12 42722.62 88888.00 2024-06-29 16:15:58.000 181 21607.03 373.09 42722.60 88888.00 2024-06-29 16:15:59.000 181 21607.01 373.05 42722.61 88888.00 2024-06-29 16:16:00.000 181 21607.00 373.00 42722.65 47827.38 2024-06-29 16:16:01.000 181 21607.04 372.98 42722.69 88888.00 2024-06-29 16:16:02.000 181 21607.09 373.00 42722.71 88888.00 2024-06-29 16:16:03.000 181 21607.12 373.02 42722.72 88888.00 2024-06-29 16:16:04.000 181 21607.10 373.06 42722.74 88888.00 2024-06-29 16:16:05.000 181 21607.10 373.11 42722.76 47827.57 2024-06-29 16:16:06.000 181 21607.13 373.10 42722.74 88888.00 2024-06-29 16:16:07.000 181 21607.16 373.03 42722.75 88888.00 2024-06-29 16:16:08.000 181 21607.15 372.99 42722.77 88888.00 2024-06-29 16:16:09.000 181 21607.16 372.99 42722.76 88888.00 2024-06-29 16:16:10.000 181 21607.22 372.98 42722.73 47827.76 2024-06-29 16:16:11.000 181 21607.29 372.96 42722.75 88888.00 2024-06-29 16:16:12.000 181 21607.32 372.96 42722.79 88888.00 2024-06-29 16:16:13.000 181 21607.32 372.98 42722.80 88888.00 2024-06-29 16:16:14.000 181 21607.36 372.99 42722.76 88888.00 2024-06-29 16:16:15.000 181 21607.43 372.96 42722.70 47827.42 2024-06-29 16:16:16.000 181 21607.51 372.91 42722.67 88888.00 2024-06-29 16:16:17.000 181 21607.54 372.87 42722.68 88888.00 2024-06-29 16:16:18.000 181 21607.50 372.85 42722.72 88888.00 2024-06-29 16:16:19.000 181 21607.46 372.87 42722.76 88888.00 2024-06-29 16:16:20.000 181 21607.45 372.90 42722.74 47827.39 2024-06-29 16:16:21.000 181 21607.48 372.88 42722.69 88888.00 2024-06-29 16:16:22.000 181 21607.52 372.84 42722.69 88888.00 2024-06-29 16:16:23.000 181 21607.53 372.84 42722.73 88888.00 2024-06-29 16:16:24.000 181 21607.56 372.85 42722.75 88888.00 2024-06-29 16:16:25.000 181 21607.62 372.85 42722.77 47827.32 2024-06-29 16:16:26.000 181 21607.65 372.82 42722.79 88888.00 2024-06-29 16:16:27.000 181 21607.64 372.79 42722.79 88888.00 2024-06-29 16:16:28.000 181 21607.64 372.82 42722.79 88888.00 2024-06-29 16:16:29.000 181 21607.68 372.89 42722.82 88888.00 2024-06-29 16:16:30.000 181 21607.70 372.94 42722.86 47827.73 2024-06-29 16:16:31.000 181 21607.70 372.94 42722.88 88888.00 2024-06-29 16:16:32.000 181 21607.70 372.88 42722.84 88888.00 2024-06-29 16:16:33.000 181 21607.75 372.85 42722.79 88888.00 2024-06-29 16:16:34.000 181 21607.77 372.87 42722.79 88888.00 2024-06-29 16:16:35.000 181 21607.73 372.90 42722.81 47827.93 2024-06-29 16:16:36.000 181 21607.71 372.95 42722.86 88888.00 2024-06-29 16:16:37.000 181 21607.73 373.01 42722.88 88888.00 2024-06-29 16:16:38.000 181 21607.77 373.02 42722.85 88888.00 2024-06-29 16:16:39.000 181 21607.79 372.98 42722.81 88888.00 2024-06-29 16:16:40.000 181 21607.79 372.93 42722.80 47828.00 2024-06-29 16:16:41.000 181 21607.78 372.94 42722.80 88888.00 2024-06-29 16:16:42.000 181 21607.78 372.98 42722.80 88888.00 2024-06-29 16:16:43.000 181 21607.80 372.95 42722.79 88888.00 2024-06-29 16:16:44.000 181 21607.84 372.91 42722.82 88888.00 2024-06-29 16:16:45.000 181 21607.86 372.93 42722.89 47827.62 2024-06-29 16:16:46.000 181 21607.84 372.97 42722.89 88888.00 2024-06-29 16:16:47.000 181 21607.81 372.95 42722.84 88888.00 2024-06-29 16:16:48.000 181 21607.82 372.91 42722.83 88888.00 2024-06-29 16:16:49.000 181 21607.88 372.90 42722.86 88888.00 2024-06-29 16:16:50.000 181 21607.96 372.93 42722.84 47828.02 2024-06-29 16:16:51.000 181 21608.01 372.95 42722.80 88888.00 2024-06-29 16:16:52.000 181 21608.01 373.00 42722.80 88888.00 2024-06-29 16:16:53.000 181 21607.98 373.06 42722.82 88888.00 2024-06-29 16:16:54.000 181 21607.98 373.09 42722.85 88888.00 2024-06-29 16:16:55.000 181 21607.99 373.08 42722.89 47827.84 2024-06-29 16:16:56.000 181 21607.98 373.06 42722.92 88888.00 2024-06-29 16:16:57.000 181 21607.94 373.04 42722.90 88888.00 2024-06-29 16:16:58.000 181 21607.92 373.04 42722.88 88888.00 2024-06-29 16:16:59.000 181 21607.92 373.05 42722.88 88888.00 2024-06-29 16:17:00.000 181 21607.92 373.03 42722.89 47828.33 2024-06-29 16:17:01.000 181 21607.90 373.00 42722.90 88888.00 2024-06-29 16:17:02.000 181 21607.88 373.01 42722.87 88888.00 2024-06-29 16:17:03.000 181 21607.87 373.05 42722.84 88888.00 2024-06-29 16:17:04.000 181 21607.86 373.06 42722.87 88888.00 2024-06-29 16:17:05.000 181 21607.88 373.04 42722.91 47828.15 2024-06-29 16:17:06.000 181 21607.90 373.03 42722.92 88888.00 2024-06-29 16:17:07.000 181 21607.91 373.05 42722.93 88888.00 2024-06-29 16:17:08.000 181 21607.91 373.08 42722.93 88888.00 2024-06-29 16:17:09.000 181 21607.89 373.06 42722.93 88888.00 2024-06-29 16:17:10.000 181 21607.84 373.01 42722.94 47828.06 2024-06-29 16:17:11.000 181 21607.82 372.98 42722.98 88888.00 2024-06-29 16:17:12.000 181 21607.86 373.00 42722.98 88888.00 2024-06-29 16:17:13.000 181 21607.91 373.02 42722.96 88888.00 2024-06-29 16:17:14.000 181 21607.94 372.99 42722.95 88888.00 2024-06-29 16:17:15.000 181 21607.98 372.95 42722.96 47827.73 2024-06-29 16:17:16.000 181 21608.06 372.96 42722.97 88888.00 2024-06-29 16:17:17.000 181 21608.12 373.00 42722.99 88888.00 2024-06-29 16:17:18.000 181 21608.11 373.06 42723.00 88888.00 2024-06-29 16:17:19.000 181 21608.09 373.10 42723.00 88888.00 2024-06-29 16:17:20.000 181 21608.10 373.11 42723.00 47828.04 2024-06-29 16:17:21.000 181 21608.10 373.11 42723.03 88888.00 2024-06-29 16:17:22.000 181 21608.08 373.12 42723.07 88888.00 2024-06-29 16:17:23.000 181 21608.08 373.16 42723.11 88888.00 2024-06-29 16:17:24.000 181 21608.06 373.22 42723.09 88888.00 2024-06-29 16:17:25.000 181 21608.02 373.25 42723.06 47828.26 2024-06-29 16:17:26.000 181 21608.00 373.19 42723.04 88888.00 2024-06-29 16:17:27.000 181 21607.99 373.14 42723.07 88888.00 2024-06-29 16:17:28.000 181 21607.99 373.14 42723.13 88888.00 2024-06-29 16:17:29.000 181 21608.01 373.13 42723.14 88888.00 2024-06-29 16:17:30.000 181 21608.06 373.15 42723.11 47828.12 2024-06-29 16:17:31.000 181 21608.10 373.19 42723.08 88888.00 2024-06-29 16:17:32.000 181 21608.12 373.19 42723.08 88888.00 2024-06-29 16:17:33.000 181 21608.10 373.21 42723.09 88888.00 2024-06-29 16:17:34.000 181 21608.04 373.25 42723.05 88888.00 2024-06-29 16:17:35.000 181 21607.98 373.27 42723.00 47828.58 2024-06-29 16:17:36.000 181 21607.96 373.28 42723.01 88888.00 2024-06-29 16:17:37.000 181 21607.98 373.29 42723.04 88888.00 2024-06-29 16:17:38.000 181 21608.01 373.25 42723.04 88888.00 2024-06-29 16:17:39.000 181 21608.02 373.19 42723.01 88888.00 2024-06-29 16:17:40.000 181 21608.05 373.17 42723.02 47828.02 2024-06-29 16:17:41.000 181 21608.11 373.21 42723.03 88888.00 2024-06-29 16:17:42.000 181 21608.15 373.25 42723.02 88888.00 2024-06-29 16:17:43.000 181 21608.17 373.26 42723.02 88888.00 2024-06-29 16:17:44.000 181 21608.21 373.27 42723.04 88888.00 2024-06-29 16:17:45.000 181 21608.26 373.24 42723.05 47828.21 2024-06-29 16:17:46.000 181 21608.28 373.18 42723.02 88888.00 2024-06-29 16:17:47.000 181 21608.30 373.15 42723.02 88888.00 2024-06-29 16:17:48.000 181 21608.32 373.15 42723.04 88888.00 2024-06-29 16:17:49.000 181 21608.33 373.14 42723.09 88888.00 2024-06-29 16:17:50.000 181 21608.32 373.15 42723.12 47828.11 2024-06-29 16:17:51.000 181 21608.32 373.13 42723.14 88888.00 2024-06-29 16:17:52.000 181 21608.36 373.07 42723.14 88888.00 2024-06-29 16:17:53.000 181 21608.38 373.00 42723.10 88888.00 2024-06-29 16:17:54.000 181 21608.39 373.00 42723.07 88888.00 2024-06-29 16:17:55.000 181 21608.44 373.01 42723.09 47828.49 2024-06-29 16:17:56.000 181 21608.49 373.00 42723.11 88888.00 2024-06-29 16:17:57.000 181 21608.53 372.97 42723.10 88888.00 2024-06-29 16:17:58.000 181 21608.58 372.92 42723.07 88888.00 2024-06-29 16:17:59.000 181 21608.62 372.89 42723.09 88888.00 2024-06-29 16:18:00.000 181 21608.62 372.90 42723.11 47828.71 2024-06-29 16:18:01.000 181 21608.64 372.91 42723.13 88888.00 2024-06-29 16:18:02.000 181 21608.67 372.90 42723.14 88888.00 2024-06-29 16:18:03.000 181 21608.69 372.89 42723.17 88888.00 2024-06-29 16:18:04.000 181 21608.68 372.93 42723.21 88888.00 2024-06-29 16:18:05.000 181 21608.65 373.00 42723.23 47828.56 2024-06-29 16:18:06.000 181 21608.66 373.04 42723.21 88888.00 2024-06-29 16:18:07.000 181 21608.66 373.01 42723.16 88888.00 2024-06-29 16:18:08.000 181 21608.64 372.94 42723.12 88888.00 2024-06-29 16:18:09.000 181 21608.65 372.94 42723.12 88888.00 2024-06-29 16:18:10.000 181 21608.71 372.98 42723.12 47828.65 2024-06-29 16:18:11.000 181 21608.76 372.99 42723.09 88888.00 2024-06-29 16:18:12.000 181 21608.78 372.99 42723.09 88888.00 2024-06-29 16:18:13.000 181 21608.78 372.98 42723.11 88888.00 2024-06-29 16:18:14.000 181 21608.81 372.96 42723.14 88888.00 2024-06-29 16:18:15.000 181 21608.84 372.96 42723.15 47828.55 2024-06-29 16:18:16.000 181 21608.82 372.98 42723.15 88888.00 2024-06-29 16:18:17.000 181 21608.81 372.99 42723.13 88888.00 2024-06-29 16:18:18.000 181 21608.83 372.99 42723.13 88888.00 2024-06-29 16:18:19.000 181 21608.86 372.94 42723.12 88888.00 2024-06-29 16:18:20.000 181 21608.88 372.89 42723.09 47828.56 2024-06-29 16:18:21.000 181 21608.87 372.88 42723.11 88888.00 2024-06-29 16:18:22.000 181 21608.85 372.86 42723.15 88888.00 2024-06-29 16:18:23.000 181 21608.85 372.85 42723.20 88888.00 2024-06-29 16:18:24.000 181 21608.87 372.89 42723.20 88888.00 2024-06-29 16:18:25.000 181 21608.89 372.94 42723.15 47828.63 2024-06-29 16:18:26.000 181 21608.88 372.94 42723.10 88888.00 2024-06-29 16:18:27.000 181 21608.91 372.90 42723.07 88888.00 2024-06-29 16:18:28.000 181 21608.94 372.88 42723.11 88888.00 2024-06-29 16:18:29.000 181 21608.96 372.90 42723.16 88888.00 2024-06-29 16:18:30.000 181 21608.96 372.92 42723.17 47828.39 2024-06-29 16:18:31.000 181 21608.99 372.91 42723.14 88888.00 2024-06-29 16:18:32.000 181 21609.03 372.91 42723.11 88888.00 2024-06-29 16:18:33.000 181 21609.05 372.93 42723.07 88888.00 2024-06-29 16:18:34.000 181 21609.06 372.95 42723.06 88888.00 2024-06-29 16:18:35.000 181 21609.07 372.96 42723.10 47829.07 2024-06-29 16:18:36.000 181 21609.13 373.00 42723.14 88888.00 2024-06-29 16:18:37.000 181 21609.19 373.03 42723.14 88888.00 2024-06-29 16:18:38.000 181 21609.21 373.00 42723.12 88888.00 2024-06-29 16:18:39.000 181 21609.22 372.96 42723.09 88888.00 2024-06-29 16:18:40.000 181 21609.24 372.94 42723.09 47828.93 2024-06-29 16:18:41.000 181 21609.23 372.92 42723.11 88888.00 2024-06-29 16:18:42.000 181 21609.24 372.91 42723.15 88888.00 2024-06-29 16:18:43.000 181 21609.27 372.90 42723.18 88888.00 2024-06-29 16:18:44.000 181 21609.26 372.88 42723.18 88888.00 2024-06-29 16:18:45.000 181 21609.26 372.85 42723.19 47828.91 2024-06-29 16:18:46.000 181 21609.31 372.86 42723.21 88888.00 2024-06-29 16:18:47.000 181 21609.38 372.91 42723.23 88888.00 2024-06-29 16:18:48.000 181 21609.43 372.92 42723.22 88888.00 2024-06-29 16:18:49.000 181 21609.45 372.88 42723.20 88888.00 2024-06-29 16:18:50.000 181 21609.46 372.89 42723.23 47829.02 2024-06-29 16:18:51.000 181 21609.46 372.95 42723.27 88888.00 2024-06-29 16:18:52.000 181 21609.49 372.95 42723.25 88888.00 2024-06-29 16:18:53.000 181 21609.53 372.90 42723.25 88888.00 2024-06-29 16:18:54.000 181 21609.55 372.89 42723.27 88888.00 2024-06-29 16:18:55.000 181 21609.54 372.91 42723.26 47829.07 2024-06-29 16:18:56.000 181 21609.53 372.89 42723.23 88888.00 2024-06-29 16:18:57.000 181 21609.53 372.84 42723.19 88888.00 2024-06-29 16:18:58.000 181 21609.52 372.83 42723.17 88888.00 2024-06-29 16:18:59.000 181 21609.53 372.83 42723.19 88888.00 2024-06-29 16:19:00.000 181 21609.58 372.83 42723.22 47828.90 2024-06-29 16:19:01.000 181 21609.63 372.84 42723.22 88888.00 2024-06-29 16:19:02.000 181 21609.65 372.85 42723.23 88888.00 2024-06-29 16:19:03.000 181 21609.65 372.83 42723.26 88888.00 2024-06-29 16:19:04.000 181 21609.64 372.81 42723.27 88888.00 2024-06-29 16:19:05.000 181 21609.64 372.78 42723.27 47829.21 2024-06-29 16:19:06.000 181 21609.61 372.75 42723.26 88888.00 2024-06-29 16:19:07.000 181 21609.59 372.72 42723.23 88888.00 2024-06-29 16:19:08.000 181 21609.64 372.73 42723.24 88888.00 2024-06-29 16:19:09.000 181 21609.70 372.75 42723.27 88888.00 2024-06-29 16:19:10.000 181 21609.73 372.76 42723.26 47828.93 2024-06-29 16:19:11.000 181 21609.71 372.74 42723.24 88888.00 2024-06-29 16:19:12.000 181 21609.66 372.74 42723.23 88888.00 2024-06-29 16:19:13.000 181 21609.66 372.80 42723.24 88888.00 2024-06-29 16:19:14.000 181 21609.68 372.84 42723.27 88888.00 2024-06-29 16:19:15.000 181 21609.68 372.82 42723.29 47828.87 2024-06-29 16:19:16.000 181 21609.69 372.76 42723.30 88888.00 2024-06-29 16:19:17.000 181 21609.74 372.76 42723.33 88888.00 2024-06-29 16:19:18.000 181 21609.75 372.79 42723.36 88888.00 2024-06-29 16:19:19.000 181 21609.70 372.79 42723.36 88888.00 2024-06-29 16:19:20.000 181 21609.67 372.78 42723.36 47829.07 2024-06-29 16:19:21.000 181 21609.69 372.75 42723.38 88888.00 2024-06-29 16:19:22.000 181 21609.70 372.72 42723.38 88888.00 2024-06-29 16:19:23.000 181 21609.68 372.72 42723.35 88888.00 2024-06-29 16:19:24.000 181 21609.67 372.73 42723.30 88888.00 2024-06-29 16:19:25.000 181 21609.70 372.74 42723.31 47829.21 2024-06-29 16:19:26.000 181 21609.74 372.79 42723.41 88888.00 2024-06-29 16:19:27.000 181 21609.75 372.80 42723.51 88888.00 2024-06-29 16:19:28.000 181 21609.73 372.77 42723.54 88888.00 2024-06-29 16:19:29.000 181 21609.72 372.77 42723.52 88888.00 2024-06-29 16:19:30.000 181 21609.73 372.79 42723.47 47829.22 2024-06-29 16:19:31.000 181 21609.73 372.78 42723.44 88888.00 2024-06-29 16:19:32.000 181 21609.74 372.80 42723.47 88888.00 2024-06-29 16:19:33.000 181 21609.76 372.85 42723.48 88888.00 2024-06-29 16:19:34.000 181 21609.81 372.87 42723.46 88888.00 2024-06-29 16:19:35.000 181 21609.82 372.83 42723.48 47829.04 2024-06-29 16:19:36.000 181 21609.79 372.78 42723.54 88888.00 2024-06-29 16:19:37.000 181 21609.78 372.80 42723.57 88888.00 2024-06-29 16:19:38.000 181 21609.76 372.86 42723.57 88888.00 2024-06-29 16:19:39.000 181 21609.70 372.88 42723.54 88888.00 2024-06-29 16:19:40.000 181 21609.68 372.87 42723.56 47829.27 2024-06-29 16:19:41.000 181 21609.70 372.85 42723.59 88888.00 2024-06-29 16:19:42.000 181 21609.72 372.86 42723.59 88888.00 2024-06-29 16:19:43.000 181 21609.69 372.87 42723.54 88888.00 2024-06-29 16:19:44.000 181 21609.66 372.86 42723.49 88888.00 2024-06-29 16:19:45.000 181 21609.68 372.85 42723.48 47829.52 2024-06-29 16:19:46.000 181 21609.74 372.87 42723.49 88888.00 2024-06-29 16:19:47.000 181 21609.78 372.91 42723.50 88888.00 2024-06-29 16:19:48.000 181 21609.79 372.92 42723.51 88888.00 2024-06-29 16:19:49.000 181 21609.81 372.88 42723.48 88888.00 2024-06-29 16:19:50.000 181 21609.84 372.80 42723.42 47829.44 2024-06-29 16:19:51.000 181 21609.85 372.75 42723.39 88888.00 2024-06-29 16:19:52.000 181 21609.88 372.79 42723.44 88888.00 2024-06-29 16:19:53.000 181 21609.96 372.83 42723.52 88888.00 2024-06-29 16:19:54.000 181 21610.00 372.81 42723.54 88888.00 2024-06-29 16:19:55.000 181 21610.00 372.80 42723.50 47829.35 2024-06-29 16:19:56.000 181 21609.99 372.81 42723.46 88888.00 2024-06-29 16:19:57.000 181 21610.01 372.81 42723.47 88888.00 2024-06-29 16:19:58.000 181 21610.03 372.77 42723.51 88888.00 2024-06-29 16:19:59.000 181 21610.02 372.76 42723.52 88888.00 2024-06-29 16:20:00.000 181 21609.97 372.81 42723.53 47829.66 2024-06-29 16:20:01.000 181 21609.92 372.88 42723.54 88888.00 2024-06-29 16:20:02.000 181 21609.91 372.92 42723.56 88888.00 2024-06-29 16:20:03.000 181 21609.90 372.93 42723.61 88888.00 2024-06-29 16:20:04.000 181 21609.90 372.92 42723.65 88888.00 2024-06-29 16:20:05.000 181 21609.91 372.94 42723.66 47829.75 2024-06-29 16:20:06.000 181 21609.92 372.99 42723.68 88888.00 2024-06-29 16:20:07.000 181 21609.89 373.00 42723.71 88888.00 2024-06-29 16:20:08.000 181 21609.86 372.99 42723.72 88888.00 2024-06-29 16:20:09.000 181 21609.84 372.98 42723.72 88888.00 2024-06-29 16:20:10.000 181 21609.84 372.97 42723.73 47829.58 2024-06-29 16:20:11.000 181 21609.85 372.95 42723.75 88888.00 2024-06-29 16:20:12.000 181 21609.87 372.95 42723.77 88888.00 2024-06-29 16:20:13.000 181 21609.89 372.97 42723.77 88888.00 2024-06-29 16:20:14.000 181 21609.94 372.95 42723.75 88888.00 2024-06-29 16:20:15.000 181 21610.00 372.91 42723.70 47829.61 2024-06-29 16:20:16.000 181 21610.01 372.90 42723.68 88888.00 2024-06-29 16:20:17.000 181 21610.02 372.94 42723.72 88888.00 2024-06-29 16:20:18.000 181 21610.07 372.97 42723.78 88888.00 2024-06-29 16:20:19.000 181 21610.13 373.00 42723.80 88888.00 2024-06-29 16:20:20.000 181 21610.15 373.01 42723.82 47829.85 2024-06-29 16:20:21.000 181 21610.10 373.01 42723.83 88888.00 2024-06-29 16:20:22.000 181 21610.04 373.03 42723.81 88888.00 2024-06-29 16:20:23.000 181 21610.01 373.06 42723.80 88888.00 2024-06-29 16:20:24.000 181 21609.97 373.06 42723.81 88888.00 2024-06-29 16:20:25.000 181 21609.92 373.01 42723.83 47829.86 2024-06-29 16:20:26.000 181 21609.90 372.99 42723.85 88888.00 2024-06-29 16:20:27.000 181 21609.90 373.03 42723.84 88888.00 2024-06-29 16:20:28.000 181 21609.92 373.05 42723.83 88888.00 2024-06-29 16:20:29.000 181 21609.92 373.04 42723.86 88888.00 2024-06-29 16:20:30.000 181 21609.92 373.02 42723.90 47829.85 2024-06-29 16:20:31.000 181 21609.93 373.02 42723.94 88888.00 2024-06-29 16:20:32.000 181 21609.92 373.05 42723.98 88888.00 2024-06-29 16:20:33.000 181 21609.90 373.05 42724.00 88888.00 2024-06-29 16:20:34.000 181 21609.90 373.01 42723.99 88888.00 2024-06-29 16:20:35.000 181 21609.92 372.97 42723.98 47829.96 2024-06-29 16:20:36.000 181 21609.95 372.95 42723.98 88888.00 2024-06-29 16:20:37.000 181 21609.98 372.96 42724.02 88888.00 2024-06-29 16:20:38.000 181 21609.97 372.99 42724.07 88888.00 2024-06-29 16:20:39.000 181 21609.92 373.04 42724.10 88888.00 2024-06-29 16:20:40.000 181 21609.91 373.07 42724.07 47829.51 2024-06-29 16:20:41.000 181 21609.90 373.08 42724.05 88888.00 2024-06-29 16:20:42.000 181 21609.87 373.08 42724.07 88888.00 2024-06-29 16:20:43.000 181 21609.88 373.07 42724.11 88888.00 2024-06-29 16:20:44.000 181 21609.93 373.07 42724.09 88888.00 2024-06-29 16:20:45.000 181 21609.93 373.08 42724.05 47829.48 2024-06-29 16:20:46.000 181 21609.88 373.10 42724.05 88888.00 2024-06-29 16:20:47.000 181 21609.83 373.11 42724.10 88888.00 2024-06-29 16:20:48.000 181 21609.80 373.08 42724.12 88888.00 2024-06-29 16:20:49.000 181 21609.77 373.03 42724.11 88888.00 2024-06-29 16:20:50.000 181 21609.77 372.99 42724.08 47829.95 2024-06-29 16:20:51.000 181 21609.79 373.00 42724.06 88888.00 2024-06-29 16:20:52.000 181 21609.81 373.04 42724.07 88888.00 2024-06-29 16:20:53.000 181 21609.82 373.08 42724.09 88888.00 2024-06-29 16:20:54.000 181 21609.80 373.10 42724.12 88888.00 2024-06-29 16:20:55.000 181 21609.77 373.07 42724.18 47829.79 2024-06-29 16:20:56.000 181 21609.76 373.04 42724.24 88888.00 2024-06-29 16:20:57.000 181 21609.77 373.03 42724.27 88888.00 2024-06-29 16:20:58.000 181 21609.75 373.06 42724.28 88888.00 2024-06-29 16:20:59.000 181 21609.72 373.09 42724.27 88888.00 2024-06-29 16:21:00.000 181 21609.71 373.07 42724.28 47829.78 2024-06-29 16:21:01.000 181 21609.76 373.01 42724.31 88888.00 2024-06-29 16:21:02.000 181 21609.80 372.96 42724.34 88888.00 2024-06-29 16:21:03.000 181 21609.80 372.96 42724.33 88888.00 2024-06-29 16:21:04.000 181 21609.78 372.99 42724.31 88888.00 2024-06-29 16:21:05.000 181 21609.77 373.00 42724.32 47829.81 2024-06-29 16:21:06.000 181 21609.74 372.99 42724.34 88888.00 2024-06-29 16:21:07.000 181 21609.69 372.99 42724.33 88888.00 2024-06-29 16:21:08.000 181 21609.69 373.00 42724.33 88888.00 2024-06-29 16:21:09.000 181 21609.69 373.02 42724.36 88888.00 2024-06-29 16:21:10.000 181 21609.68 373.01 42724.35 47830.08 2024-06-29 16:21:11.000 181 21609.67 372.96 42724.34 88888.00 2024-06-29 16:21:12.000 181 21609.65 372.95 42724.35 88888.00 2024-06-29 16:21:13.000 181 21609.62 373.00 42724.36 88888.00 2024-06-29 16:21:14.000 181 21609.56 373.06 42724.38 88888.00 2024-06-29 16:21:15.000 181 21609.52 373.09 42724.43 47830.18 2024-06-29 16:21:16.000 181 21609.55 373.10 42724.46 88888.00 2024-06-29 16:21:17.000 181 21609.61 373.11 42724.45 88888.00 2024-06-29 16:21:18.000 181 21609.62 373.15 42724.46 88888.00 2024-06-29 16:21:19.000 181 21609.57 373.18 42724.48 88888.00 2024-06-29 16:21:20.000 181 21609.54 373.17 42724.48 47830.11 2024-06-29 16:21:21.000 181 21609.56 373.16 42724.49 88888.00 2024-06-29 16:21:22.000 181 21609.57 373.14 42724.50 88888.00 2024-06-29 16:21:23.000 181 21609.56 373.15 42724.53 88888.00 2024-06-29 16:21:24.000 181 21609.56 373.20 42724.56 88888.00 2024-06-29 16:21:25.000 181 21609.56 373.25 42724.59 47829.88 2024-06-29 16:21:26.000 181 21609.56 373.24 42724.60 88888.00 2024-06-29 16:21:27.000 181 21609.56 373.21 42724.59 88888.00 2024-06-29 16:21:28.000 181 21609.58 373.21 42724.59 88888.00 2024-06-29 16:21:29.000 181 21609.59 373.25 42724.59 88888.00 2024-06-29 16:21:30.000 181 21609.56 373.29 42724.57 47830.16 2024-06-29 16:21:31.000 181 21609.54 373.30 42724.57 88888.00 2024-06-29 16:21:32.000 181 21609.52 373.27 42724.60 88888.00 2024-06-29 16:21:33.000 181 21609.47 373.26 42724.68 88888.00 2024-06-29 16:21:34.000 181 21609.43 373.29 42724.73 88888.00 2024-06-29 16:21:35.000 181 21609.41 373.32 42724.72 47830.10 2024-06-29 16:21:36.000 181 21609.40 373.32 42724.69 88888.00 2024-06-29 16:21:37.000 181 21609.41 373.31 42724.70 88888.00 2024-06-29 16:21:38.000 181 21609.44 373.30 42724.73 88888.00 2024-06-29 16:21:39.000 181 21609.48 373.31 42724.75 88888.00 2024-06-29 16:21:40.000 181 21609.49 373.32 42724.73 47830.19 2024-06-29 16:21:41.000 181 21609.48 373.34 42724.73 88888.00 2024-06-29 16:21:42.000 181 21609.48 373.34 42724.77 88888.00 2024-06-29 16:21:43.000 181 21609.53 373.33 42724.81 88888.00 2024-06-29 16:21:44.000 181 21609.57 373.35 42724.81 88888.00 2024-06-29 16:21:45.000 181 21609.61 373.38 42724.79 47830.14 2024-06-29 16:21:46.000 181 21609.67 373.40 42724.78 88888.00 2024-06-29 16:21:47.000 181 21609.72 373.42 42724.78 88888.00 2024-06-29 16:21:48.000 181 21609.72 373.42 42724.79 88888.00 2024-06-29 16:21:49.000 181 21609.72 373.41 42724.84 88888.00 2024-06-29 16:21:50.000 181 21609.74 373.38 42724.90 47830.14 2024-06-29 16:21:51.000 181 21609.78 373.37 42724.96 88888.00 2024-06-29 16:21:52.000 181 21609.77 373.38 42724.94 88888.00 2024-06-29 16:21:53.000 181 21609.72 373.41 42724.90 88888.00 2024-06-29 16:21:54.000 181 21609.69 373.45 42724.89 88888.00 2024-06-29 16:21:55.000 181 21609.68 373.46 42724.93 47830.69 2024-06-29 16:21:56.000 181 21609.65 373.46 42724.94 88888.00 2024-06-29 16:21:57.000 181 21609.59 373.44 42724.93 88888.00 2024-06-29 16:21:58.000 181 21609.56 373.38 42724.93 88888.00 2024-06-29 16:21:59.000 181 21609.54 373.32 42724.95 88888.00 2024-06-29 16:22:00.000 181 21609.55 373.33 42724.96 47830.65 2024-06-29 16:22:01.000 181 21609.59 373.39 42724.94 88888.00 2024-06-29 16:22:02.000 181 21609.63 373.41 42724.94 88888.00 2024-06-29 16:22:03.000 181 21609.65 373.36 42724.96 88888.00 2024-06-29 16:22:04.000 181 21609.66 373.28 42724.98 88888.00 2024-06-29 16:22:05.000 181 21609.68 373.25 42724.97 47830.47 2024-06-29 16:22:06.000 181 21609.72 373.31 42724.98 88888.00 2024-06-29 16:22:07.000 181 21609.78 373.37 42725.01 88888.00 2024-06-29 16:22:08.000 181 21609.81 373.36 42725.00 88888.00 2024-06-29 16:22:09.000 181 21609.82 373.30 42725.02 88888.00 2024-06-29 16:22:10.000 181 21609.84 373.30 42725.06 47830.57 2024-06-29 16:22:11.000 181 21609.89 373.32 42725.06 88888.00 2024-06-29 16:22:12.000 181 21609.93 373.32 42725.00 88888.00 2024-06-29 16:22:13.000 181 21609.92 373.31 42724.94 88888.00 2024-06-29 16:22:14.000 181 21609.90 373.33 42724.91 88888.00 2024-06-29 16:22:15.000 181 21609.91 373.35 42724.92 47830.34 2024-06-29 16:22:16.000 181 21609.91 373.34 42724.94 88888.00 2024-06-29 16:22:17.000 181 21609.87 373.33 42724.95 88888.00 2024-06-29 16:22:18.000 181 21609.83 373.34 42724.99 88888.00 2024-06-29 16:22:19.000 181 21609.84 373.37 42725.03 88888.00 2024-06-29 16:22:20.000 181 21609.87 373.40 42725.02 47830.56 2024-06-29 16:22:21.000 181 21609.84 373.43 42725.01 88888.00 2024-06-29 16:22:22.000 181 21609.80 373.40 42724.99 88888.00 2024-06-29 16:22:23.000 181 21609.77 373.36 42724.95 88888.00 2024-06-29 16:22:24.000 181 21609.72 373.34 42724.95 88888.00 2024-06-29 16:22:25.000 181 21609.70 373.33 42724.97 47830.63 2024-06-29 16:22:26.000 181 21609.74 373.31 42725.00 88888.00 2024-06-29 16:22:27.000 181 21609.78 373.32 42725.04 88888.00 2024-06-29 16:22:28.000 181 21609.77 373.31 42725.05 88888.00 2024-06-29 16:22:29.000 181 21609.78 373.29 42725.02 88888.00 2024-06-29 16:22:30.000 181 21609.78 373.31 42725.02 47830.58 2024-06-29 16:22:31.000 181 21609.80 373.38 42725.05 88888.00 2024-06-29 16:22:32.000 181 21609.84 373.44 42725.11 88888.00 2024-06-29 16:22:33.000 181 21609.89 373.47 42725.13 88888.00 2024-06-29 16:22:34.000 181 21609.92 373.46 42725.15 88888.00 2024-06-29 16:22:35.000 181 21609.91 373.46 42725.14 47830.99 2024-06-29 16:22:36.000 181 21609.89 373.51 42725.11 88888.00 2024-06-29 16:22:37.000 181 21609.88 373.58 42725.10 88888.00 2024-06-29 16:22:38.000 181 21609.88 373.63 42725.14 88888.00 2024-06-29 16:22:39.000 181 21609.88 373.63 42725.18 88888.00 2024-06-29 16:22:40.000 181 21609.85 373.60 42725.22 47831.47 2024-06-29 16:22:41.000 181 21609.81 373.57 42725.24 88888.00 2024-06-29 16:22:42.000 181 21609.78 373.57 42725.23 88888.00 2024-06-29 16:22:43.000 181 21609.77 373.59 42725.23 88888.00 2024-06-29 16:22:44.000 181 21609.80 373.60 42725.22 88888.00 2024-06-29 16:22:45.000 181 21609.81 373.59 42725.21 47831.01 2024-06-29 16:22:46.000 181 21609.75 373.57 42725.22 88888.00 2024-06-29 16:22:47.000 181 21609.66 373.53 42725.25 88888.00 2024-06-29 16:22:48.000 181 21609.64 373.49 42725.24 88888.00 2024-06-29 16:22:49.000 181 21609.67 373.48 42725.22 88888.00 2024-06-29 16:22:50.000 181 21609.67 373.49 42725.21 47830.31 2024-06-29 16:22:51.000 181 21609.60 373.50 42725.25 88888.00 2024-06-29 16:22:52.000 181 21609.52 373.52 42725.30 88888.00 2024-06-29 16:22:53.000 181 21609.48 373.56 42725.32 88888.00 2024-06-29 16:22:54.000 181 21609.48 373.59 42725.30 88888.00 2024-06-29 16:22:55.000 181 21609.48 373.59 42725.25 47830.71 2024-06-29 16:22:56.000 181 21609.47 373.61 42725.23 88888.00 2024-06-29 16:22:57.000 181 21609.44 373.63 42725.26 88888.00 2024-06-29 16:22:58.000 181 21609.43 373.64 42725.31 88888.00 2024-06-29 16:22:59.000 181 21609.43 373.64 42725.36 88888.00 2024-06-29 16:23:00.000 181 21609.45 373.64 42725.38 47830.59 2024-06-29 16:23:01.000 181 21609.44 373.63 42725.35 88888.00 2024-06-29 16:23:02.000 181 21609.38 373.59 42725.33 88888.00 2024-06-29 16:23:03.000 181 21609.32 373.56 42725.32 88888.00 2024-06-29 16:23:04.000 181 21609.30 373.58 42725.32 88888.00 2024-06-29 16:23:05.000 181 21609.31 373.62 42725.31 47830.76 2024-06-29 16:23:06.000 181 21609.29 373.63 42725.34 88888.00 2024-06-29 16:23:07.000 181 21609.26 373.63 42725.39 88888.00 2024-06-29 16:23:08.000 181 21609.24 373.67 42725.44 88888.00 2024-06-29 16:23:09.000 181 21609.25 373.69 42725.47 88888.00 2024-06-29 16:23:10.000 181 21609.25 373.66 42725.48 47830.48 2024-06-29 16:23:11.000 181 21609.24 373.61 42725.45 88888.00 2024-06-29 16:23:12.000 181 21609.25 373.59 42725.39 88888.00 2024-06-29 16:23:13.000 181 21609.29 373.61 42725.36 88888.00 2024-06-29 16:23:14.000 181 21609.32 373.68 42725.41 88888.00 2024-06-29 16:23:15.000 181 21609.33 373.73 42725.48 47830.63 2024-06-29 16:23:16.000 181 21609.33 373.74 42725.52 88888.00 2024-06-29 16:23:17.000 181 21609.33 373.72 42725.52 88888.00 2024-06-29 16:23:18.000 181 21609.32 373.71 42725.53 88888.00 2024-06-29 16:23:19.000 181 21609.33 373.70 42725.54 88888.00 2024-06-29 16:23:20.000 181 21609.33 373.71 42725.51 47831.03 2024-06-29 16:23:21.000 181 21609.34 373.69 42725.49 88888.00 2024-06-29 16:23:22.000 181 21609.35 373.69 42725.50 88888.00 2024-06-29 16:23:23.000 181 21609.37 373.70 42725.53 88888.00 2024-06-29 16:23:24.000 181 21609.36 373.70 42725.56 88888.00 2024-06-29 16:23:25.000 181 21609.36 373.71 42725.57 47830.86 2024-06-29 16:23:26.000 181 21609.31 373.73 42725.61 88888.00 2024-06-29 16:23:27.000 181 21609.22 373.75 42725.67 88888.00 2024-06-29 16:23:28.000 181 21609.19 373.76 42725.73 88888.00 2024-06-29 16:23:29.000 181 21609.24 373.75 42725.77 88888.00 2024-06-29 16:23:30.000 181 21609.31 373.71 42725.76 47831.08 2024-06-29 16:23:31.000 181 21609.35 373.68 42725.74 88888.00 2024-06-29 16:23:32.000 181 21609.37 373.69 42725.76 88888.00 2024-06-29 16:23:33.000 181 21609.37 373.70 42725.78 88888.00 2024-06-29 16:23:34.000 181 21609.35 373.68 42725.80 88888.00 2024-06-29 16:23:35.000 181 21609.34 373.68 42725.81 47831.04 2024-06-29 16:23:36.000 181 21609.32 373.71 42725.79 88888.00 2024-06-29 16:23:37.000 181 21609.33 373.74 42725.73 88888.00 2024-06-29 16:23:38.000 181 21609.40 373.75 42725.73 88888.00 2024-06-29 16:23:39.000 181 21609.48 373.75 42725.75 88888.00 2024-06-29 16:23:40.000 181 21609.52 373.77 42725.73 47830.85 2024-06-29 16:23:41.000 181 21609.49 373.79 42725.73 88888.00 2024-06-29 16:23:42.000 181 21609.42 373.76 42725.79 88888.00 2024-06-29 16:23:43.000 181 21609.37 373.70 42725.79 88888.00 2024-06-29 16:23:44.000 181 21609.36 373.64 42725.76 88888.00 2024-06-29 16:23:45.000 181 21609.41 373.65 42725.75 47831.18 2024-06-29 16:23:46.000 181 21609.45 373.68 42725.77 88888.00 2024-06-29 16:23:47.000 181 21609.46 373.70 42725.78 88888.00 2024-06-29 16:23:48.000 181 21609.47 373.70 42725.77 88888.00 2024-06-29 16:23:49.000 181 21609.50 373.69 42725.75 88888.00 2024-06-29 16:23:50.000 181 21609.51 373.70 42725.78 47831.17 2024-06-29 16:23:51.000 181 21609.52 373.72 42725.81 88888.00 2024-06-29 16:23:52.000 181 21609.52 373.74 42725.77 88888.00 2024-06-29 16:23:53.000 181 21609.51 373.75 42725.73 88888.00 2024-06-29 16:23:54.000 181 21609.51 373.73 42725.73 88888.00 2024-06-29 16:23:55.000 181 21609.52 373.73 42725.75 47830.97 2024-06-29 16:23:56.000 181 21609.53 373.72 42725.76 88888.00 2024-06-29 16:23:57.000 181 21609.53 373.71 42725.78 88888.00 2024-06-29 16:23:58.000 181 21609.56 373.73 42725.81 88888.00 2024-06-29 16:23:59.000 181 21609.58 373.76 42725.81 88888.00 2024-06-29 16:24:00.000 181 21609.59 373.76 42725.81 47831.29 2024-06-29 16:24:01.000 181 21609.58 373.77 42725.79 88888.00 2024-06-29 16:24:02.000 181 21609.55 373.78 42725.81 88888.00 2024-06-29 16:24:03.000 181 21609.54 373.78 42725.82 88888.00 2024-06-29 16:24:04.000 181 21609.54 373.77 42725.82 88888.00 2024-06-29 16:24:05.000 181 21609.52 373.80 42725.80 47831.13 2024-06-29 16:24:06.000 181 21609.53 373.83 42725.79 88888.00 2024-06-29 16:24:07.000 181 21609.51 373.83 42725.77 88888.00 2024-06-29 16:24:08.000 181 21609.45 373.82 42725.78 88888.00 2024-06-29 16:24:09.000 181 21609.39 373.85 42725.80 88888.00 2024-06-29 16:24:10.000 181 21609.39 373.89 42725.80 47831.15 2024-06-29 16:24:11.000 181 21609.41 373.86 42725.77 88888.00 2024-06-29 16:24:12.000 181 21609.40 373.78 42725.75 88888.00 2024-06-29 16:24:13.000 181 21609.37 373.74 42725.78 88888.00 2024-06-29 16:24:14.000 181 21609.35 373.76 42725.81 88888.00 2024-06-29 16:24:15.000 181 21609.35 373.80 42725.83 47831.29 2024-06-29 16:24:16.000 181 21609.41 373.82 42725.83 88888.00 2024-06-29 16:24:17.000 181 21609.47 373.82 42725.83 88888.00 2024-06-29 16:24:18.000 181 21609.46 373.85 42725.84 88888.00 2024-06-29 16:24:19.000 181 21609.42 373.90 42725.85 88888.00 2024-06-29 16:24:20.000 181 21609.40 373.92 42725.86 47831.30 2024-06-29 16:24:21.000 181 21609.37 373.91 42725.88 88888.00 2024-06-29 16:24:22.000 181 21609.30 373.92 42725.91 88888.00 2024-06-29 16:24:23.000 181 21609.28 373.94 42725.93 88888.00 2024-06-29 16:24:24.000 181 21609.33 373.94 42725.93 88888.00 2024-06-29 16:24:25.000 181 21609.36 373.92 42725.94 47831.20 2024-06-29 16:24:26.000 181 21609.38 373.88 42725.94 88888.00 2024-06-29 16:24:27.000 181 21609.40 373.85 42725.93 88888.00 2024-06-29 16:24:28.000 181 21609.40 373.87 42725.94 88888.00 2024-06-29 16:24:29.000 181 21609.37 373.93 42725.98 88888.00 2024-06-29 16:24:30.000 181 21609.35 373.98 42725.98 47831.18 2024-06-29 16:24:31.000 181 21609.35 373.98 42725.97 88888.00 2024-06-29 16:24:32.000 181 21609.34 373.97 42726.01 88888.00 2024-06-29 16:24:33.000 181 21609.26 373.98 42726.07 88888.00 2024-06-29 16:24:34.000 181 21609.14 373.98 42726.13 88888.00 2024-06-29 16:24:35.000 181 21609.09 373.98 42726.19 47830.98 2024-06-29 16:24:36.000 181 21609.06 373.97 42726.23 88888.00 2024-06-29 16:24:37.000 181 21608.99 373.97 42726.26 88888.00 2024-06-29 16:24:38.000 181 21608.92 373.98 42726.29 88888.00 2024-06-29 16:24:39.000 181 21608.91 374.01 42726.30 88888.00 2024-06-29 16:24:40.000 181 21608.94 374.02 42726.29 47831.63 2024-06-29 16:24:41.000 181 21608.95 374.01 42726.31 88888.00 2024-06-29 16:24:42.000 181 21608.97 374.00 42726.30 88888.00 2024-06-29 16:24:43.000 181 21608.98 373.99 42726.25 88888.00 2024-06-29 16:24:44.000 181 21608.97 373.98 42726.22 88888.00 2024-06-29 16:24:45.000 181 21608.98 373.99 42726.27 47831.64 2024-06-29 16:24:46.000 181 21609.04 374.02 42726.31 88888.00 2024-06-29 16:24:47.000 181 21609.09 374.03 42726.32 88888.00 2024-06-29 16:24:48.000 181 21609.10 373.99 42726.31 88888.00 2024-06-29 16:24:49.000 181 21609.12 373.93 42726.28 88888.00 2024-06-29 16:24:50.000 181 21609.18 373.90 42726.24 47831.11 2024-06-29 16:24:51.000 181 21609.24 373.89 42726.21 88888.00 2024-06-29 16:24:52.000 181 21609.28 373.87 42726.20 88888.00 2024-06-29 16:24:53.000 181 21609.31 373.86 42726.23 88888.00 2024-06-29 16:24:54.000 181 21609.33 373.89 42726.27 88888.00 2024-06-29 16:24:55.000 181 21609.35 373.93 42726.29 47831.44 2024-06-29 16:24:56.000 181 21609.36 373.97 42726.28 88888.00 2024-06-29 16:24:57.000 181 21609.38 374.00 42726.24 88888.00 2024-06-29 16:24:58.000 181 21609.34 373.98 42726.22 88888.00 2024-06-29 16:24:59.000 181 21609.26 373.95 42726.22 88888.00 2024-06-29 16:25:00.000 181 21609.21 373.95 42726.22 47831.28 2024-06-29 16:25:01.000 181 21609.19 373.96 42726.20 88888.00 2024-06-29 16:25:02.000 181 21609.18 373.96 42726.17 88888.00 2024-06-29 16:25:03.000 181 21609.17 373.97 42726.14 88888.00 2024-06-29 16:25:04.000 181 21609.18 373.99 42726.19 88888.00 2024-06-29 16:25:05.000 181 21609.21 374.00 42726.25 47831.91 2024-06-29 16:25:06.000 181 21609.21 374.02 42726.24 88888.00 2024-06-29 16:25:07.000 181 21609.20 374.04 42726.23 88888.00 2024-06-29 16:25:08.000 181 21609.19 374.04 42726.24 88888.00 2024-06-29 16:25:09.000 181 21609.17 374.00 42726.25 88888.00 2024-06-29 16:25:10.000 181 21609.13 373.98 42726.24 47831.66 2024-06-29 16:25:11.000 181 21609.12 373.98 42726.24 88888.00 2024-06-29 16:25:12.000 181 21609.15 373.98 42726.25 88888.00 2024-06-29 16:25:13.000 181 21609.22 373.99 42726.25 88888.00 2024-06-29 16:25:14.000 181 21609.26 373.98 42726.27 88888.00 2024-06-29 16:25:15.000 181 21609.23 373.96 42726.33 47831.55 2024-06-29 16:25:16.000 181 21609.15 373.94 42726.40 88888.00 2024-06-29 16:25:17.000 181 21609.12 373.94 42726.41 88888.00 2024-06-29 16:25:18.000 181 21609.13 373.96 42726.38 88888.00 2024-06-29 16:25:19.000 181 21609.12 373.94 42726.38 88888.00 2024-06-29 16:25:20.000 181 21609.06 373.90 42726.41 47831.75 2024-06-29 16:25:21.000 181 21609.06 373.87 42726.42 88888.00 2024-06-29 16:25:22.000 181 21609.11 373.86 42726.41 88888.00 2024-06-29 16:25:23.000 181 21609.12 373.86 42726.44 88888.00 2024-06-29 16:25:24.000 181 21609.10 373.86 42726.46 88888.00 2024-06-29 16:25:25.000 181 21609.08 373.87 42726.45 47831.51 2024-06-29 16:25:26.000 181 21609.05 373.89 42726.44 88888.00 2024-06-29 16:25:27.000 181 21609.00 373.92 42726.47 88888.00 2024-06-29 16:25:28.000 181 21608.99 374.00 42726.49 88888.00 2024-06-29 16:25:29.000 181 21609.00 374.07 42726.49 88888.00 2024-06-29 16:25:30.000 181 21608.99 374.09 42726.51 47831.34 2024-06-29 16:25:31.000 181 21608.97 374.10 42726.55 88888.00 2024-06-29 16:25:32.000 181 21608.93 374.11 42726.55 88888.00 2024-06-29 16:25:33.000 181 21608.90 374.09 42726.49 88888.00 2024-06-29 16:25:34.000 181 21608.87 374.06 42726.44 88888.00 2024-06-29 16:25:35.000 181 21608.86 374.06 42726.44 47831.34 2024-06-29 16:25:36.000 181 21608.87 374.11 42726.44 88888.00 2024-06-29 16:25:37.000 181 21608.86 374.16 42726.44 88888.00 2024-06-29 16:25:38.000 181 21608.84 374.18 42726.46 88888.00 2024-06-29 16:25:39.000 181 21608.82 374.16 42726.47 88888.00 2024-06-29 16:25:40.000 181 21608.79 374.12 42726.44 47831.52 2024-06-29 16:25:41.000 181 21608.75 374.10 42726.41 88888.00 2024-06-29 16:25:42.000 181 21608.74 374.12 42726.43 88888.00 2024-06-29 16:25:43.000 181 21608.78 374.15 42726.45 88888.00 2024-06-29 16:25:44.000 181 21608.81 374.15 42726.45 88888.00 2024-06-29 16:25:45.000 181 21608.83 374.13 42726.48 47831.61 2024-06-29 16:25:46.000 181 21608.85 374.14 42726.52 88888.00 2024-06-29 16:25:47.000 181 21608.84 374.22 42726.57 88888.00 2024-06-29 16:25:48.000 181 21608.82 374.29 42726.62 88888.00 2024-06-29 16:25:49.000 181 21608.80 374.25 42726.64 88888.00 2024-06-29 16:25:50.000 181 21608.79 374.18 42726.61 47831.57 2024-06-29 16:25:51.000 181 21608.74 374.18 42726.61 88888.00 2024-06-29 16:25:52.000 181 21608.66 374.24 42726.60 88888.00 2024-06-29 16:25:53.000 181 21608.62 374.28 42726.60 88888.00 2024-06-29 16:25:54.000 181 21608.64 374.30 42726.62 88888.00 2024-06-29 16:25:55.000 181 21608.68 374.30 42726.65 47831.77 2024-06-29 16:25:56.000 181 21608.68 374.29 42726.67 88888.00 2024-06-29 16:25:57.000 181 21608.65 374.29 42726.67 88888.00 2024-06-29 16:25:58.000 181 21608.62 374.27 42726.69 88888.00 2024-06-29 16:25:59.000 181 21608.60 374.21 42726.72 88888.00 2024-06-29 16:26:00.000 181 21608.59 374.16 42726.73 47831.29 2024-06-29 16:26:01.000 181 21608.60 374.15 42726.76 88888.00 2024-06-29 16:26:02.000 181 21608.59 374.20 42726.79 88888.00 2024-06-29 16:26:03.000 181 21608.56 374.26 42726.82 88888.00 2024-06-29 16:26:04.000 181 21608.56 374.28 42726.83 88888.00 2024-06-29 16:26:05.000 181 21608.57 374.26 42726.81 47831.29 2024-06-29 16:26:06.000 181 21608.53 374.25 42726.74 88888.00 2024-06-29 16:26:07.000 181 21608.48 374.24 42726.69 88888.00 2024-06-29 16:26:08.000 181 21608.48 374.22 42726.69 88888.00 2024-06-29 16:26:09.000 181 21608.51 374.22 42726.70 88888.00 2024-06-29 16:26:10.000 181 21608.53 374.24 42726.74 47831.80 2024-06-29 16:26:11.000 181 21608.50 374.26 42726.81 88888.00 2024-06-29 16:26:12.000 181 21608.45 374.28 42726.83 88888.00 2024-06-29 16:26:13.000 181 21608.40 374.34 42726.82 88888.00 2024-06-29 16:26:14.000 181 21608.41 374.39 42726.82 88888.00 2024-06-29 16:26:15.000 181 21608.47 374.38 42726.86 47831.71 2024-06-29 16:26:16.000 181 21608.49 374.38 42726.88 88888.00 2024-06-29 16:26:17.000 181 21608.43 374.39 42726.86 88888.00 2024-06-29 16:26:18.000 181 21608.39 374.42 42726.84 88888.00 2024-06-29 16:26:19.000 181 21608.40 374.48 42726.89 88888.00 2024-06-29 16:26:20.000 181 21608.41 374.53 42726.98 47831.78 2024-06-29 16:26:21.000 181 21608.38 374.50 42727.03 88888.00 2024-06-29 16:26:22.000 181 21608.33 374.39 42727.02 88888.00 2024-06-29 16:26:23.000 181 21608.28 374.34 42727.00 88888.00 2024-06-29 16:26:24.000 181 21608.26 374.38 42727.02 88888.00 2024-06-29 16:26:25.000 181 21608.24 374.43 42727.02 47831.59 2024-06-29 16:26:26.000 181 21608.24 374.45 42726.98 88888.00 2024-06-29 16:26:27.000 181 21608.24 374.43 42726.96 88888.00 2024-06-29 16:26:28.000 181 21608.28 374.39 42726.97 88888.00 2024-06-29 16:26:29.000 181 21608.31 374.39 42726.98 88888.00 2024-06-29 16:26:30.000 181 21608.31 374.40 42726.98 47831.48 2024-06-29 16:26:31.000 181 21608.29 374.38 42726.97 88888.00 2024-06-29 16:26:32.000 181 21608.28 374.35 42726.91 88888.00 2024-06-29 16:26:33.000 181 21608.31 374.32 42726.88 88888.00 2024-06-29 16:26:34.000 181 21608.31 374.31 42726.91 88888.00 2024-06-29 16:26:35.000 181 21608.28 374.34 42727.00 47831.82 2024-06-29 16:26:36.000 181 21608.28 374.42 42727.06 88888.00 2024-06-29 16:26:37.000 181 21608.33 374.47 42727.05 88888.00 2024-06-29 16:26:38.000 181 21608.37 374.45 42727.01 88888.00 2024-06-29 16:26:39.000 181 21608.37 374.40 42727.01 88888.00 2024-06-29 16:26:40.000 181 21608.34 374.35 42727.01 47832.12 2024-06-29 16:26:41.000 181 21608.30 374.35 42727.03 88888.00 2024-06-29 16:26:42.000 181 21608.24 374.38 42727.05 88888.00 2024-06-29 16:26:43.000 181 21608.20 374.37 42727.08 88888.00 2024-06-29 16:26:44.000 181 21608.19 374.33 42727.09 88888.00 2024-06-29 16:26:45.000 181 21608.22 374.31 42727.09 47831.21 2024-06-29 16:26:46.000 181 21608.24 374.31 42727.09 88888.00 2024-06-29 16:26:47.000 181 21608.21 374.30 42727.12 88888.00 2024-06-29 16:26:48.000 181 21608.18 374.26 42727.11 88888.00 2024-06-29 16:26:49.000 181 21608.19 374.21 42727.07 88888.00 2024-06-29 16:26:50.000 181 21608.19 374.20 42727.07 47831.79 2024-06-29 16:26:51.000 181 21608.16 374.22 42727.11 88888.00 2024-06-29 16:26:52.000 181 21608.16 374.24 42727.14 88888.00 2024-06-29 16:26:53.000 181 21608.17 374.23 42727.13 88888.00 2024-06-29 16:26:54.000 181 21608.15 374.24 42727.10 88888.00 2024-06-29 16:26:55.000 181 21608.15 374.25 42727.06 47831.81 2024-06-29 16:26:56.000 181 21608.16 374.26 42727.04 88888.00 2024-06-29 16:26:57.000 181 21608.21 374.26 42727.07 88888.00 2024-06-29 16:26:58.000 181 21608.25 374.30 42727.13 88888.00 2024-06-29 16:26:59.000 181 21608.23 374.33 42727.17 88888.00 2024-06-29 16:27:00.000 181 21608.17 374.37 42727.18 47831.84 2024-06-29 16:27:01.000 181 21608.12 374.43 42727.15 88888.00 2024-06-29 16:27:02.000 181 21608.08 374.46 42727.14 88888.00 2024-06-29 16:27:03.000 181 21608.06 374.45 42727.19 88888.00 2024-06-29 16:27:04.000 181 21608.06 374.42 42727.24 88888.00 2024-06-29 16:27:05.000 181 21608.05 374.41 42727.22 47831.76 2024-06-29 16:27:06.000 181 21608.01 374.40 42727.20 88888.00 2024-06-29 16:27:07.000 181 21607.95 374.37 42727.19 88888.00 2024-06-29 16:27:08.000 181 21607.92 374.32 42727.16 88888.00 2024-06-29 16:27:09.000 181 21607.90 374.32 42727.13 88888.00 2024-06-29 16:27:10.000 181 21607.87 374.37 42727.13 47831.95 2024-06-29 16:27:11.000 181 21607.85 374.38 42727.16 88888.00 2024-06-29 16:27:12.000 181 21607.87 374.34 42727.19 88888.00 2024-06-29 16:27:13.000 181 21607.92 374.31 42727.20 88888.00 2024-06-29 16:27:14.000 181 21607.94 374.31 42727.19 88888.00 2024-06-29 16:27:15.000 181 21607.94 374.29 42727.16 47831.18 2024-06-29 16:27:16.000 181 21607.97 374.28 42727.13 88888.00 2024-06-29 16:27:17.000 181 21608.00 374.27 42727.12 88888.00 2024-06-29 16:27:18.000 181 21608.00 374.25 42727.14 88888.00 2024-06-29 16:27:19.000 181 21608.00 374.25 42727.21 88888.00 2024-06-29 16:27:20.000 181 21608.02 374.28 42727.29 47831.42 2024-06-29 16:27:21.000 181 21608.06 374.29 42727.32 88888.00 2024-06-29 16:27:22.000 181 21608.09 374.28 42727.27 88888.00 2024-06-29 16:27:23.000 181 21608.06 374.29 42727.21 88888.00 2024-06-29 16:27:24.000 181 21608.00 374.31 42727.18 88888.00 2024-06-29 16:27:25.000 181 21607.97 374.32 42727.17 47831.54 2024-06-29 16:27:26.000 181 21607.97 374.33 42727.14 88888.00 2024-06-29 16:27:27.000 181 21607.96 374.38 42727.14 88888.00 2024-06-29 16:27:28.000 181 21607.90 374.44 42727.18 88888.00 2024-06-29 16:27:29.000 181 21607.84 374.43 42727.20 88888.00 2024-06-29 16:27:30.000 181 21607.80 374.40 42727.21 47831.69 2024-06-29 16:27:31.000 181 21607.81 374.42 42727.23 88888.00 2024-06-29 16:27:32.000 181 21607.82 374.45 42727.22 88888.00 2024-06-29 16:27:33.000 181 21607.79 374.40 42727.23 88888.00 2024-06-29 16:27:34.000 181 21607.75 374.36 42727.28 88888.00 2024-06-29 16:27:35.000 181 21607.75 374.34 42727.33 47831.33 2024-06-29 16:27:36.000 181 21607.74 374.33 42727.34 88888.00 2024-06-29 16:27:37.000 181 21607.74 374.34 42727.25 88888.00 2024-06-29 16:27:38.000 181 21607.79 374.31 42727.17 88888.00 2024-06-29 16:27:39.000 181 21607.83 374.27 42727.17 88888.00 2024-06-29 16:27:40.000 181 21607.81 374.27 42727.21 47831.58 2024-06-29 16:27:41.000 181 21607.76 374.29 42727.23 88888.00 2024-06-29 16:27:42.000 181 21607.76 374.30 42727.22 88888.00 2024-06-29 16:27:43.000 181 21607.75 374.32 42727.21 88888.00 2024-06-29 16:27:44.000 181 21607.70 374.38 42727.21 88888.00 2024-06-29 16:27:45.000 181 21607.68 374.40 42727.21 47831.85 2024-06-29 16:27:46.000 181 21607.71 374.39 42727.21 88888.00 2024-06-29 16:27:47.000 181 21607.72 374.38 42727.21 88888.00 2024-06-29 16:27:48.000 181 21607.69 374.37 42727.21 88888.00 2024-06-29 16:27:49.000 181 21607.63 374.39 42727.24 88888.00 2024-06-29 16:27:50.000 181 21607.60 374.44 42727.30 47831.65 2024-06-29 16:27:51.000 181 21607.63 374.44 42727.33 88888.00 2024-06-29 16:27:52.000 181 21607.62 374.42 42727.31 88888.00 2024-06-29 16:27:53.000 181 21607.54 374.43 42727.31 88888.00 2024-06-29 16:27:54.000 181 21607.48 374.46 42727.34 88888.00 2024-06-29 16:27:55.000 181 21607.45 374.47 42727.34 47831.53 2024-06-29 16:27:56.000 181 21607.43 374.45 42727.35 88888.00 2024-06-29 16:27:57.000 181 21607.45 374.42 42727.38 88888.00 2024-06-29 16:27:58.000 181 21607.47 374.40 42727.38 88888.00 2024-06-29 16:27:59.000 181 21607.45 374.36 42727.34 88888.00 2024-06-29 16:28:00.000 181 21607.46 374.35 42727.34 47831.37 2024-06-29 16:28:01.000 181 21607.45 374.38 42727.36 88888.00 2024-06-29 16:28:02.000 181 21607.44 374.44 42727.36 88888.00 2024-06-29 16:28:03.000 181 21607.51 374.48 42727.32 88888.00 2024-06-29 16:28:04.000 181 21607.60 374.48 42727.30 88888.00 2024-06-29 16:28:05.000 181 21607.63 374.44 42727.29 47832.13 2024-06-29 16:28:06.000 181 21607.62 374.42 42727.31 88888.00 2024-06-29 16:28:07.000 181 21607.61 374.45 42727.33 88888.00 2024-06-29 16:28:08.000 181 21607.58 374.49 42727.35 88888.00 2024-06-29 16:28:09.000 181 21607.53 374.51 42727.36 88888.00 2024-06-29 16:28:10.000 181 21607.48 374.56 42727.40 47831.53 2024-06-29 16:28:11.000 181 21607.43 374.64 42727.48 88888.00 2024-06-29 16:28:12.000 181 21607.34 374.69 42727.58 88888.00 2024-06-29 16:28:13.000 181 21607.25 374.70 42727.63 88888.00 2024-06-29 16:28:14.000 181 21607.19 374.69 42727.60 88888.00 2024-06-29 16:28:15.000 181 21607.18 374.68 42727.55 47831.61 2024-06-29 16:28:16.000 181 21607.18 374.66 42727.55 88888.00 2024-06-29 16:28:17.000 181 21607.14 374.65 42727.57 88888.00 2024-06-29 16:28:18.000 181 21607.11 374.69 42727.57 88888.00 2024-06-29 16:28:19.000 181 21607.12 374.71 42727.59 88888.00 2024-06-29 16:28:20.000 181 21607.15 374.71 42727.59 47831.78 2024-06-29 16:28:21.000 181 21607.17 374.68 42727.59 88888.00 2024-06-29 16:28:22.000 181 21607.18 374.62 42727.59 88888.00 2024-06-29 16:28:23.000 181 21607.19 374.61 42727.61 88888.00 2024-06-29 16:28:24.000 181 21607.22 374.64 42727.61 88888.00 2024-06-29 16:28:25.000 181 21607.23 374.63 42727.57 47831.55 2024-06-29 16:28:26.000 181 21607.21 374.62 42727.54 88888.00 2024-06-29 16:28:27.000 181 21607.19 374.64 42727.53 88888.00 2024-06-29 16:28:28.000 181 21607.23 374.70 42727.53 88888.00 2024-06-29 16:28:29.000 181 21607.25 374.71 42727.52 88888.00 2024-06-29 16:28:30.000 181 21607.21 374.68 42727.49 47831.86 2024-06-29 16:28:31.000 181 21607.17 374.68 42727.49 88888.00 2024-06-29 16:28:32.000 181 21607.16 374.69 42727.50 88888.00 2024-06-29 16:28:33.000 181 21607.16 374.67 42727.51 88888.00 2024-06-29 16:28:34.000 181 21607.14 374.66 42727.55 88888.00 2024-06-29 16:28:35.000 181 21607.10 374.66 42727.59 47831.29 2024-06-29 16:28:36.000 181 21607.08 374.68 42727.55 88888.00 2024-06-29 16:28:37.000 181 21607.08 374.70 42727.52 88888.00 2024-06-29 16:28:38.000 181 21607.04 374.70 42727.53 88888.00 2024-06-29 16:28:39.000 181 21607.03 374.69 42727.52 88888.00 2024-06-29 16:28:40.000 181 21607.10 374.71 42727.53 47831.58 2024-06-29 16:28:41.000 181 21607.15 374.71 42727.55 88888.00 2024-06-29 16:28:42.000 181 21607.13 374.67 42727.55 88888.00 2024-06-29 16:28:43.000 181 21607.10 374.69 42727.56 88888.00 2024-06-29 16:28:44.000 181 21607.12 374.72 42727.60 88888.00 2024-06-29 16:28:45.000 181 21607.13 374.70 42727.62 47831.28 2024-06-29 16:28:46.000 181 21607.12 374.69 42727.65 88888.00 2024-06-29 16:28:47.000 181 21607.10 374.72 42727.68 88888.00 2024-06-29 16:28:48.000 181 21607.09 374.77 42727.66 88888.00 2024-06-29 16:28:49.000 181 21607.07 374.78 42727.63 88888.00 2024-06-29 16:28:50.000 181 21607.03 374.74 42727.59 47832.07 2024-06-29 16:28:51.000 181 21607.00 374.69 42727.57 88888.00 2024-06-29 16:28:52.000 181 21607.02 374.70 42727.54 88888.00 2024-06-29 16:28:53.000 181 21607.02 374.75 42727.54 88888.00 2024-06-29 16:28:54.000 181 21606.99 374.78 42727.56 88888.00 2024-06-29 16:28:55.000 181 21606.98 374.79 42727.54 47831.61 2024-06-29 16:28:56.000 181 21606.99 374.77 42727.50 88888.00 2024-06-29 16:28:57.000 181 21607.00 374.74 42727.50 88888.00 2024-06-29 16:28:58.000 181 21606.99 374.73 42727.52 88888.00 2024-06-29 16:28:59.000 181 21606.98 374.77 42727.52 88888.00 2024-06-29 16:29:00.000 181 21606.99 374.82 42727.54 47831.70 2024-06-29 16:29:01.000 181 21607.01 374.81 42727.61 88888.00 2024-06-29 16:29:02.000 181 21607.01 374.76 42727.66 88888.00 2024-06-29 16:29:03.000 181 21607.02 374.72 42727.66 88888.00 2024-06-29 16:29:04.000 181 21607.04 374.69 42727.65 88888.00 2024-06-29 16:29:05.000 181 21607.06 374.66 42727.66 47831.83 2024-06-29 16:29:06.000 181 21607.03 374.63 42727.67 88888.00 2024-06-29 16:29:07.000 181 21606.98 374.63 42727.66 88888.00 2024-06-29 16:29:08.000 181 21606.96 374.66 42727.63 88888.00 2024-06-29 16:29:09.000 181 21606.98 374.69 42727.64 88888.00 2024-06-29 16:29:10.000 181 21607.00 374.69 42727.67 47831.82 2024-06-29 16:29:11.000 181 21606.97 374.67 42727.68 88888.00 2024-06-29 16:29:12.000 181 21606.91 374.69 42727.68 88888.00 2024-06-29 16:29:13.000 181 21606.89 374.74 42727.69 88888.00 2024-06-29 16:29:14.000 181 21606.94 374.78 42727.70 88888.00 2024-06-29 16:29:15.000 181 21606.99 374.78 42727.66 47831.30 2024-06-29 16:29:16.000 181 21606.99 374.78 42727.63 88888.00 2024-06-29 16:29:17.000 181 21606.98 374.78 42727.64 88888.00 2024-06-29 16:29:18.000 181 21607.00 374.78 42727.64 88888.00 2024-06-29 16:29:19.000 181 21607.00 374.79 42727.64 88888.00 2024-06-29 16:29:20.000 181 21606.93 374.80 42727.67 47831.75 2024-06-29 16:29:21.000 181 21606.90 374.80 42727.71 88888.00 2024-06-29 16:29:22.000 181 21606.94 374.80 42727.70 88888.00 2024-06-29 16:29:23.000 181 21606.95 374.82 42727.66 88888.00 2024-06-29 16:29:24.000 181 21606.90 374.85 42727.64 88888.00 2024-06-29 16:29:25.000 181 21606.85 374.84 42727.65 47831.58 2024-06-29 16:29:26.000 181 21606.83 374.83 42727.65 88888.00 2024-06-29 16:29:27.000 181 21606.79 374.84 42727.62 88888.00 2024-06-29 16:29:28.000 181 21606.77 374.82 42727.59 88888.00 2024-06-29 16:29:29.000 181 21606.79 374.81 42727.57 88888.00 2024-06-29 16:29:30.000 181 21606.85 374.83 42727.57 47831.71 2024-06-29 16:29:31.000 181 21606.86 374.84 42727.57 88888.00 2024-06-29 16:29:32.000 181 21606.81 374.82 42727.54 88888.00 2024-06-29 16:29:33.000 181 21606.73 374.83 42727.53 88888.00 2024-06-29 16:29:34.000 181 21606.70 374.88 42727.57 88888.00 2024-06-29 16:29:35.000 181 21606.72 374.90 42727.59 47831.96 2024-06-29 16:29:36.000 181 21606.71 374.88 42727.57 88888.00 2024-06-29 16:29:37.000 181 21606.63 374.86 42727.59 88888.00 2024-06-29 16:29:38.000 181 21606.59 374.87 42727.64 88888.00 2024-06-29 16:29:39.000 181 21606.61 374.92 42727.65 88888.00 2024-06-29 16:29:40.000 181 21606.60 374.97 42727.63 47831.59 2024-06-29 16:29:41.000 181 21606.59 374.98 42727.61 88888.00 2024-06-29 16:29:42.000 181 21606.63 374.96 42727.57 88888.00 2024-06-29 16:29:43.000 181 21606.67 374.95 42727.56 88888.00 2024-06-29 16:29:44.000 181 21606.68 374.98 42727.57 88888.00 2024-06-29 16:29:45.000 181 21606.69 374.99 42727.57 47831.85 2024-06-29 16:29:46.000 181 21606.71 374.95 42727.57 88888.00 2024-06-29 16:29:47.000 181 21606.69 374.90 42727.59 88888.00 2024-06-29 16:29:48.000 181 21606.62 374.88 42727.62 88888.00 2024-06-29 16:29:49.000 181 21606.53 374.90 42727.66 88888.00 2024-06-29 16:29:50.000 181 21606.47 374.93 42727.69 47831.84 2024-06-29 16:29:51.000 181 21606.45 374.92 42727.71 88888.00 2024-06-29 16:29:52.000 181 21606.45 374.91 42727.73 88888.00 2024-06-29 16:29:53.000 181 21606.43 374.92 42727.73 88888.00 2024-06-29 16:29:54.000 181 21606.42 374.91 42727.70 88888.00 2024-06-29 16:29:55.000 181 21606.44 374.90 42727.71 47831.35 2024-06-29 16:29:56.000 181 21606.42 374.91 42727.76 88888.00 2024-06-29 16:29:57.000 181 21606.38 374.92 42727.77 88888.00 2024-06-29 16:29:58.000 181 21606.37 374.89 42727.74 88888.00 2024-06-29 16:29:59.000 181 21606.40 374.86 42727.72 88888.00 2024-06-29 16:30:00.000 181 21606.43 374.86 42727.73 47831.89 2024-06-29 16:30:01.000 181 21606.46 374.87 42727.78 88888.00 2024-06-29 16:30:02.000 181 21606.46 374.88 42727.81 88888.00 2024-06-29 16:30:03.000 181 21606.44 374.89 42727.78 88888.00 2024-06-29 16:30:04.000 181 21606.44 374.87 42727.72 88888.00 2024-06-29 16:30:05.000 181 21606.44 374.83 42727.68 47831.55 2024-06-29 16:30:06.000 181 21606.45 374.83 42727.69 88888.00 2024-06-29 16:30:07.000 181 21606.44 374.87 42727.72 88888.00 2024-06-29 16:30:08.000 181 21606.37 374.92 42727.76 88888.00 2024-06-29 16:30:09.000 181 21606.27 374.95 42727.81 88888.00 2024-06-29 16:30:10.000 181 21606.22 374.97 42727.83 47831.40 2024-06-29 16:30:11.000 181 21606.19 374.99 42727.81 88888.00 2024-06-29 16:30:12.000 181 21606.17 375.02 42727.80 88888.00 2024-06-29 16:30:13.000 181 21606.15 375.03 42727.81 88888.00 2024-06-29 16:30:14.000 181 21606.11 375.04 42727.82 88888.00 2024-06-29 16:30:15.000 181 21606.07 375.03 42727.85 47831.18 2024-06-29 16:30:16.000 181 21606.05 375.02 42727.88 88888.00 2024-06-29 16:30:17.000 181 21606.06 375.02 42727.89 88888.00 2024-06-29 16:30:18.000 181 21606.07 375.04 42727.89 88888.00 2024-06-29 16:30:19.000 181 21606.06 375.05 42727.89 88888.00 2024-06-29 16:30:20.000 181 21606.06 375.07 42727.91 47831.40 2024-06-29 16:30:21.000 181 21606.07 375.09 42727.91 88888.00 2024-06-29 16:30:22.000 181 21606.08 375.07 42727.89 88888.00 2024-06-29 16:30:23.000 181 21606.09 375.03 42727.86 88888.00 2024-06-29 16:30:24.000 181 21606.18 375.00 42727.82 88888.00 2024-06-29 16:30:25.000 181 21606.25 375.01 42727.81 47831.38 2024-06-29 16:30:26.000 181 21606.24 375.04 42727.85 88888.00 2024-06-29 16:30:27.000 181 21606.19 375.06 42727.89 88888.00 2024-06-29 16:30:28.000 181 21606.17 375.07 42727.89 88888.00 2024-06-29 16:30:29.000 181 21606.17 375.04 42727.86 88888.00 2024-06-29 16:30:30.000 181 21606.15 375.01 42727.85 47831.70 2024-06-29 16:30:31.000 181 21606.13 375.03 42727.88 88888.00 2024-06-29 16:30:32.000 181 21606.13 375.11 42727.92 88888.00 2024-06-29 16:30:33.000 181 21606.12 375.17 42727.96 88888.00 2024-06-29 16:30:34.000 181 21606.07 375.17 42728.00 88888.00 2024-06-29 16:30:35.000 181 21606.05 375.15 42728.02 47831.14 2024-06-29 16:30:36.000 181 21606.08 375.15 42728.04 88888.00 2024-06-29 16:30:37.000 181 21606.08 375.17 42728.07 88888.00 2024-06-29 16:30:38.000 181 21606.05 375.17 42728.09 88888.00 2024-06-29 16:30:39.000 181 21606.04 375.17 42728.06 88888.00 2024-06-29 16:30:40.000 181 21606.06 375.16 42728.04 47831.95 2024-06-29 16:30:41.000 181 21606.04 375.14 42728.04 88888.00 2024-06-29 16:30:42.000 181 21606.01 375.13 42728.02 88888.00 2024-06-29 16:30:43.000 181 21606.02 375.13 42728.00 88888.00 2024-06-29 16:30:44.000 181 21606.10 375.11 42728.01 88888.00 2024-06-29 16:30:45.000 181 21606.17 375.07 42728.02 47831.53 2024-06-29 16:30:46.000 181 21606.18 375.05 42728.00 88888.00 2024-06-29 16:30:47.000 181 21606.13 375.06 42727.99 88888.00 2024-06-29 16:30:48.000 181 21606.08 375.08 42728.01 88888.00 2024-06-29 16:30:49.000 181 21606.08 375.12 42728.03 88888.00 2024-06-29 16:30:50.000 181 21606.10 375.15 42728.01 47831.23 2024-06-29 16:30:51.000 181 21606.11 375.14 42727.95 88888.00 2024-06-29 16:30:52.000 181 21606.09 375.13 42727.91 88888.00 2024-06-29 16:30:53.000 181 21606.09 375.15 42727.93 88888.00 2024-06-29 16:30:54.000 181 21606.09 375.21 42727.95 88888.00 2024-06-29 16:30:55.000 181 21606.06 375.22 42727.95 47831.54 2024-06-29 16:30:56.000 181 21605.99 375.18 42727.94 88888.00 2024-06-29 16:30:57.000 181 21605.92 375.14 42727.92 88888.00 2024-06-29 16:30:58.000 181 21605.92 375.14 42727.90 88888.00 2024-06-29 16:30:59.000 181 21605.98 375.16 42727.93 88888.00 2024-06-29 16:31:00.000 181 21606.02 375.20 42727.95 47831.39 2024-06-29 16:31:01.000 181 21606.00 375.23 42727.96 88888.00 2024-06-29 16:31:02.000 181 21605.98 375.23 42727.98 88888.00 2024-06-29 16:31:03.000 181 21605.98 375.22 42727.98 88888.00 2024-06-29 16:31:04.000 181 21605.96 375.20 42727.95 88888.00 2024-06-29 16:31:05.000 181 21605.93 375.17 42727.93 47831.11 2024-06-29 16:31:06.000 181 21605.95 375.17 42727.91 88888.00 2024-06-29 16:31:07.000 181 21605.97 375.19 42727.89 88888.00 2024-06-29 16:31:08.000 181 21605.97 375.19 42727.88 88888.00 2024-06-29 16:31:09.000 181 21606.03 375.18 42727.87 88888.00 2024-06-29 16:31:10.000 181 21606.11 375.16 42727.86 47831.12 2024-06-29 16:31:11.000 181 21606.10 375.13 42727.87 88888.00 2024-06-29 16:31:12.000 181 21606.05 375.08 42727.89 88888.00 2024-06-29 16:31:13.000 181 21606.04 375.05 42727.89 88888.00 2024-06-29 16:31:14.000 181 21606.05 375.08 42727.88 88888.00 2024-06-29 16:31:15.000 181 21606.00 375.14 42727.88 47831.33 2024-06-29 16:31:16.000 181 21605.96 375.18 42727.91 88888.00 2024-06-29 16:31:17.000 181 21605.97 375.23 42727.95 88888.00 2024-06-29 16:31:18.000 181 21605.99 375.27 42727.94 88888.00 2024-06-29 16:31:19.000 181 21605.98 375.27 42727.86 88888.00 2024-06-29 16:31:20.000 181 21605.95 375.24 42727.78 47831.71 2024-06-29 16:31:21.000 181 21605.93 375.22 42727.79 88888.00 2024-06-29 16:31:22.000 181 21605.92 375.24 42727.83 88888.00 2024-06-29 16:31:23.000 181 21605.89 375.24 42727.85 88888.00 2024-06-29 16:31:24.000 181 21605.87 375.20 42727.85 88888.00 2024-06-29 16:31:25.000 181 21605.87 375.20 42727.82 47831.19 2024-06-29 16:31:26.000 181 21605.89 375.25 42727.80 88888.00 2024-06-29 16:31:27.000 181 21605.90 375.26 42727.81 88888.00 2024-06-29 16:31:28.000 181 21605.88 375.23 42727.83 88888.00 2024-06-29 16:31:29.000 181 21605.84 375.20 42727.87 88888.00 2024-06-29 16:31:30.000 181 21605.79 375.17 42727.92 47831.54 2024-06-29 16:31:31.000 181 21605.78 375.16 42727.96 88888.00 2024-06-29 16:31:32.000 181 21605.81 375.19 42727.97 88888.00 2024-06-29 16:31:33.000 181 21605.85 375.21 42727.94 88888.00 2024-06-29 16:31:34.000 181 21605.89 375.22 42727.91 88888.00 2024-06-29 16:31:35.000 181 21605.91 375.23 42727.93 47831.17 2024-06-29 16:31:36.000 181 21605.88 375.23 42727.90 88888.00 2024-06-29 16:31:37.000 181 21605.85 375.18 42727.83 88888.00 2024-06-29 16:31:38.000 181 21605.85 375.12 42727.80 88888.00 2024-06-29 16:31:39.000 181 21605.87 375.11 42727.82 88888.00 2024-06-29 16:31:40.000 181 21605.88 375.10 42727.85 47831.50 2024-06-29 16:31:41.000 181 21605.91 375.13 42727.83 88888.00 2024-06-29 16:31:42.000 181 21605.91 375.16 42727.79 88888.00 2024-06-29 16:31:43.000 181 21605.89 375.15 42727.78 88888.00 2024-06-29 16:31:44.000 181 21605.90 375.12 42727.78 88888.00 2024-06-29 16:31:45.000 181 21605.89 375.09 42727.80 47831.34 2024-06-29 16:31:46.000 181 21605.84 375.10 42727.82 88888.00 2024-06-29 16:31:47.000 181 21605.82 375.13 42727.82 88888.00 2024-06-29 16:31:48.000 181 21605.85 375.17 42727.81 88888.00 2024-06-29 16:31:49.000 181 21605.88 375.23 42727.84 88888.00 2024-06-29 16:31:50.000 181 21605.91 375.29 42727.87 47831.53 2024-06-29 16:31:51.000 181 21605.94 375.30 42727.88 88888.00 2024-06-29 16:31:52.000 181 21605.95 375.29 42727.84 88888.00 2024-06-29 16:31:53.000 181 21605.93 375.27 42727.80 88888.00 2024-06-29 16:31:54.000 181 21605.88 375.29 42727.80 88888.00 2024-06-29 16:31:55.000 181 21605.85 375.30 42727.84 47831.38 2024-06-29 16:31:56.000 181 21605.85 375.31 42727.88 88888.00 2024-06-29 16:31:57.000 181 21605.88 375.35 42727.91 88888.00 2024-06-29 16:31:58.000 181 21605.90 375.36 42727.92 88888.00 2024-06-29 16:31:59.000 181 21605.89 375.31 42727.92 88888.00 2024-06-29 16:32:00.000 181 21605.89 375.28 42727.89 47831.35 2024-06-29 16:32:01.000 181 21605.91 375.26 42727.85 88888.00 2024-06-29 16:32:02.000 181 21605.94 375.24 42727.86 88888.00 2024-06-29 16:32:03.000 181 21605.96 375.23 42727.88 88888.00 2024-06-29 16:32:04.000 181 21605.97 375.23 42727.87 88888.00 2024-06-29 16:32:05.000 181 21605.97 375.21 42727.84 47831.22 2024-06-29 16:32:06.000 181 21605.94 375.18 42727.83 88888.00 2024-06-29 16:32:07.000 181 21605.93 375.15 42727.85 88888.00 2024-06-29 16:32:08.000 181 21605.92 375.15 42727.88 88888.00 2024-06-29 16:32:09.000 181 21605.91 375.20 42727.93 88888.00 2024-06-29 16:32:10.000 181 21605.88 375.28 42727.94 47831.26 2024-06-29 16:32:11.000 181 21605.82 375.35 42727.89 88888.00 2024-06-29 16:32:12.000 181 21605.77 375.36 42727.84 88888.00 2024-06-29 16:32:13.000 181 21605.71 375.38 42727.82 88888.00 2024-06-29 16:32:14.000 181 21605.65 375.44 42727.84 88888.00 2024-06-29 16:32:15.000 181 21605.62 375.48 42727.84 47831.17 2024-06-29 16:32:16.000 181 21605.67 375.45 42727.85 88888.00 2024-06-29 16:32:17.000 181 21605.72 375.38 42727.87 88888.00 2024-06-29 16:32:18.000 181 21605.70 375.32 42727.86 88888.00 2024-06-29 16:32:19.000 181 21605.69 375.30 42727.86 88888.00 2024-06-29 16:32:20.000 181 21605.73 375.31 42727.87 47831.15 2024-06-29 16:32:21.000 181 21605.78 375.34 42727.88 88888.00 2024-06-29 16:32:22.000 181 21605.80 375.36 42727.86 88888.00 2024-06-29 16:32:23.000 181 21605.75 375.36 42727.85 88888.00 2024-06-29 16:32:24.000 181 21605.73 375.34 42727.86 88888.00 2024-06-29 16:32:25.000 181 21605.77 375.30 42727.87 47831.64 2024-06-29 16:32:26.000 181 21605.81 375.26 42727.84 88888.00 2024-06-29 16:32:27.000 181 21605.79 375.26 42727.79 88888.00 2024-06-29 16:32:28.000 181 21605.74 375.31 42727.75 88888.00 2024-06-29 16:32:29.000 181 21605.69 375.35 42727.78 88888.00 2024-06-29 16:32:30.000 181 21605.66 375.39 42727.84 47831.28 2024-06-29 16:32:31.000 181 21605.64 375.42 42727.84 88888.00 2024-06-29 16:32:32.000 181 21605.62 375.41 42727.80 88888.00 2024-06-29 16:32:33.000 181 21605.62 375.39 42727.80 88888.00 2024-06-29 16:32:34.000 181 21605.65 375.39 42727.83 88888.00 2024-06-29 16:32:35.000 181 21605.66 375.39 42727.85 47831.12 2024-06-29 16:32:36.000 181 21605.65 375.37 42727.84 88888.00 2024-06-29 16:32:37.000 181 21605.64 375.32 42727.84 88888.00 2024-06-29 16:32:38.000 181 21605.63 375.31 42727.84 88888.00 2024-06-29 16:32:39.000 181 21605.65 375.36 42727.84 88888.00 2024-06-29 16:32:40.000 181 21605.65 375.41 42727.81 47830.86 2024-06-29 16:32:41.000 181 21605.62 375.43 42727.79 88888.00 2024-06-29 16:32:42.000 181 21605.61 375.44 42727.79 88888.00 2024-06-29 16:32:43.000 181 21605.64 375.45 42727.79 88888.00 2024-06-29 16:32:44.000 181 21605.64 375.43 42727.78 88888.00 2024-06-29 16:32:45.000 181 21605.63 375.40 42727.77 47831.44 2024-06-29 16:32:46.000 181 21605.65 375.40 42727.77 88888.00 2024-06-29 16:32:47.000 181 21605.65 375.44 42727.79 88888.00 2024-06-29 16:32:48.000 181 21605.60 375.49 42727.82 88888.00 2024-06-29 16:32:49.000 181 21605.59 375.48 42727.84 88888.00 2024-06-29 16:32:50.000 181 21605.61 375.45 42727.85 47831.17 2024-06-29 16:32:51.000 181 21605.59 375.47 42727.84 88888.00 2024-06-29 16:32:52.000 181 21605.52 375.48 42727.79 88888.00 2024-06-29 16:32:53.000 181 21605.52 375.47 42727.74 88888.00 2024-06-29 16:32:54.000 181 21605.58 375.48 42727.75 88888.00 2024-06-29 16:32:55.000 181 21605.63 375.47 42727.79 47831.17 2024-06-29 16:32:56.000 181 21605.65 375.43 42727.79 88888.00 2024-06-29 16:32:57.000 181 21605.65 375.40 42727.79 88888.00 2024-06-29 16:32:58.000 181 21605.67 375.41 42727.81 88888.00 2024-06-29 16:32:59.000 181 21605.66 375.42 42727.83 88888.00 2024-06-29 16:33:00.000 181 21605.62 375.44 42727.85 47831.72 2024-06-29 16:33:01.000 181 21605.61 375.47 42727.85 88888.00 2024-06-29 16:33:02.000 181 21605.62 375.50 42727.82 88888.00 2024-06-29 16:33:03.000 181 21605.62 375.52 42727.79 88888.00 2024-06-29 16:33:04.000 181 21605.59 375.47 42727.78 88888.00 2024-06-29 16:33:05.000 181 21605.53 375.43 42727.77 47831.28 2024-06-29 16:33:06.000 181 21605.51 375.45 42727.78 88888.00 2024-06-29 16:33:07.000 181 21605.50 375.48 42727.83 88888.00 2024-06-29 16:33:08.000 181 21605.45 375.50 42727.85 88888.00 2024-06-29 16:33:09.000 181 21605.35 375.53 42727.84 88888.00 2024-06-29 16:33:10.000 181 21605.28 375.53 42727.82 47830.93 2024-06-29 16:33:11.000 181 21605.27 375.48 42727.81 88888.00 2024-06-29 16:33:12.000 181 21605.30 375.43 42727.81 88888.00 2024-06-29 16:33:13.000 181 21605.30 375.42 42727.83 88888.00 2024-06-29 16:33:14.000 181 21605.28 375.41 42727.84 88888.00 2024-06-29 16:33:15.000 181 21605.26 375.39 42727.83 47831.15 2024-06-29 16:33:16.000 181 21605.25 375.41 42727.79 88888.00 2024-06-29 16:33:17.000 181 21605.25 375.43 42727.74 88888.00 2024-06-29 16:33:18.000 181 21605.28 375.43 42727.72 88888.00 2024-06-29 16:33:19.000 181 21605.35 375.44 42727.76 88888.00 2024-06-29 16:33:20.000 181 21605.40 375.45 42727.84 47830.55 2024-06-29 16:33:21.000 181 21605.36 375.46 42727.92 88888.00 2024-06-29 16:33:22.000 181 21605.34 375.47 42727.94 88888.00 2024-06-29 16:33:23.000 181 21605.34 375.46 42727.91 88888.00 2024-06-29 16:33:24.000 181 21605.29 375.42 42727.86 88888.00 2024-06-29 16:33:25.000 181 21605.19 375.42 42727.82 47831.03 2024-06-29 16:33:26.000 181 21605.13 375.44 42727.81 88888.00 2024-06-29 16:33:27.000 181 21605.12 375.45 42727.82 88888.00 2024-06-29 16:33:28.000 181 21605.10 375.44 42727.84 88888.00 2024-06-29 16:33:29.000 181 21605.06 375.43 42727.87 88888.00 2024-06-29 16:33:30.000 181 21605.02 375.43 42727.89 47831.02 2024-06-29 16:33:31.000 181 21604.99 375.46 42727.93 88888.00 2024-06-29 16:33:32.000 181 21604.99 375.50 42727.93 88888.00 2024-06-29 16:33:33.000 181 21605.02 375.52 42727.91 88888.00 2024-06-29 16:33:34.000 181 21605.05 375.53 42727.88 88888.00 2024-06-29 16:33:35.000 181 21605.04 375.51 42727.83 47830.87 2024-06-29 16:33:36.000 181 21605.02 375.47 42727.79 88888.00 2024-06-29 16:33:37.000 181 21605.02 375.45 42727.82 88888.00 2024-06-29 16:33:38.000 181 21605.02 375.48 42727.87 88888.00 2024-06-29 16:33:39.000 181 21605.00 375.52 42727.88 88888.00 2024-06-29 16:33:40.000 181 21605.02 375.55 42727.90 47831.11 2024-06-29 16:33:41.000 181 21605.04 375.57 42727.93 88888.00 2024-06-29 16:33:42.000 181 21605.00 375.59 42727.94 88888.00 2024-06-29 16:33:43.000 181 21604.94 375.61 42727.94 88888.00 2024-06-29 16:33:44.000 181 21604.90 375.63 42727.96 88888.00 2024-06-29 16:33:45.000 181 21604.88 375.65 42727.97 47830.86 2024-06-29 16:33:46.000 181 21604.85 375.64 42727.98 88888.00 2024-06-29 16:33:47.000 181 21604.83 375.62 42728.00 88888.00 2024-06-29 16:33:48.000 181 21604.79 375.60 42728.01 88888.00 2024-06-29 16:33:49.000 181 21604.77 375.56 42728.00 88888.00 2024-06-29 16:33:50.000 181 21604.76 375.49 42727.98 47830.79 2024-06-29 16:33:51.000 181 21604.74 375.47 42727.98 88888.00 2024-06-29 16:33:52.000 181 21604.79 375.51 42727.99 88888.00 2024-06-29 16:33:53.000 181 21604.83 375.54 42727.96 88888.00 2024-06-29 16:33:54.000 181 21604.79 375.53 42727.93 88888.00 2024-06-29 16:33:55.000 181 21604.75 375.53 42727.94 47830.77 2024-06-29 16:33:56.000 181 21604.78 375.56 42727.95 88888.00 2024-06-29 16:33:57.000 181 21604.79 375.60 42727.95 88888.00 2024-06-29 16:33:58.000 181 21604.74 375.58 42727.92 88888.00 2024-06-29 16:33:59.000 181 21604.72 375.55 42727.90 88888.00 2024-06-29 16:34:00.000 181 21604.71 375.56 42727.93 47830.88 2024-06-29 16:34:01.000 181 21604.68 375.57 42727.99 88888.00 2024-06-29 16:34:02.000 181 21604.67 375.59 42728.02 88888.00 2024-06-29 16:34:03.000 181 21604.68 375.62 42727.99 88888.00 2024-06-29 16:34:04.000 181 21604.69 375.64 42727.94 88888.00 2024-06-29 16:34:05.000 181 21604.69 375.64 42727.92 47830.80 2024-06-29 16:34:06.000 181 21604.68 375.65 42727.91 88888.00 2024-06-29 16:34:07.000 181 21604.68 375.68 42727.92 88888.00 2024-06-29 16:34:08.000 181 21604.69 375.69 42727.91 88888.00 2024-06-29 16:34:09.000 181 21604.71 375.66 42727.91 88888.00 2024-06-29 16:34:10.000 181 21604.72 375.65 42727.93 47831.18 2024-06-29 16:34:11.000 181 21604.68 375.68 42727.95 88888.00 2024-06-29 16:34:12.000 181 21604.62 375.73 42727.94 88888.00 2024-06-29 16:34:13.000 181 21604.58 375.77 42727.91 88888.00 2024-06-29 16:34:14.000 181 21604.57 375.78 42727.90 88888.00 2024-06-29 16:34:15.000 181 21604.54 375.73 42727.91 47830.89 2024-06-29 16:34:16.000 181 21604.48 375.71 42727.96 88888.00 2024-06-29 16:34:17.000 181 21604.42 375.78 42728.02 88888.00 2024-06-29 16:34:18.000 181 21604.39 375.88 42728.05 88888.00 2024-06-29 16:34:19.000 181 21604.40 375.93 42728.03 88888.00 2024-06-29 16:34:20.000 181 21604.39 375.91 42727.99 47830.90 2024-06-29 16:34:21.000 181 21604.39 375.88 42727.99 88888.00 2024-06-29 16:34:22.000 181 21604.43 375.87 42728.02 88888.00 2024-06-29 16:34:23.000 181 21604.48 375.83 42728.04 88888.00 2024-06-29 16:34:24.000 181 21604.51 375.79 42728.05 88888.00 2024-06-29 16:34:25.000 181 21604.53 375.79 42728.07 47830.45 2024-06-29 16:34:26.000 181 21604.53 375.80 42728.09 88888.00 2024-06-29 16:34:27.000 181 21604.53 375.83 42728.09 88888.00 2024-06-29 16:34:28.000 181 21604.50 375.85 42728.06 88888.00 2024-06-29 16:34:29.000 181 21604.47 375.84 42728.07 88888.00 2024-06-29 16:34:30.000 181 21604.49 375.84 42728.12 47830.91 2024-06-29 16:34:31.000 181 21604.53 375.87 42728.14 88888.00 2024-06-29 16:34:32.000 181 21604.51 375.88 42728.12 88888.00 2024-06-29 16:34:33.000 181 21604.49 375.87 42728.06 88888.00 2024-06-29 16:34:34.000 181 21604.50 375.88 42728.04 88888.00 2024-06-29 16:34:35.000 181 21604.52 375.91 42728.04 47830.63 2024-06-29 16:34:36.000 181 21604.50 375.92 42728.07 88888.00 2024-06-29 16:34:37.000 181 21604.49 375.94 42728.11 88888.00 2024-06-29 16:34:38.000 181 21604.47 375.95 42728.10 88888.00 2024-06-29 16:34:39.000 181 21604.46 375.93 42728.04 88888.00 2024-06-29 16:34:40.000 181 21604.49 375.89 42728.00 47830.77 2024-06-29 16:34:41.000 181 21604.56 375.86 42727.98 88888.00 2024-06-29 16:34:42.000 181 21604.60 375.82 42727.96 88888.00 2024-06-29 16:34:43.000 181 21604.63 375.81 42727.93 88888.00 2024-06-29 16:34:44.000 181 21604.65 375.82 42727.91 88888.00 2024-06-29 16:34:45.000 181 21604.66 375.81 42727.92 47830.83 2024-06-29 16:34:46.000 181 21604.68 375.75 42727.91 88888.00 2024-06-29 16:34:47.000 181 21604.68 375.71 42727.93 88888.00 2024-06-29 16:34:48.000 181 21604.70 375.74 42727.95 88888.00 2024-06-29 16:34:49.000 181 21604.74 375.79 42727.94 88888.00 2024-06-29 16:34:50.000 181 21604.76 375.83 42727.93 47830.88 2024-06-29 16:34:51.000 181 21604.76 375.86 42727.94 88888.00 2024-06-29 16:34:52.000 181 21604.70 375.87 42727.94 88888.00 2024-06-29 16:34:53.000 181 21604.62 375.87 42727.94 88888.00 2024-06-29 16:34:54.000 181 21604.56 375.88 42727.95 88888.00 2024-06-29 16:34:55.000 181 21604.57 375.87 42727.96 47830.59 2024-06-29 16:34:56.000 181 21604.62 375.89 42727.97 88888.00 2024-06-29 16:34:57.000 181 21604.64 375.94 42727.99 88888.00 2024-06-29 16:34:58.000 181 21604.57 375.95 42728.00 88888.00 2024-06-29 16:34:59.000 181 21604.48 375.91 42727.97 88888.00 2024-06-29 16:35:00.000 181 21604.44 375.85 42727.95 47830.69 2024-06-29 16:35:01.000 181 21604.46 375.83 42727.93 88888.00 2024-06-29 16:35:02.000 181 21604.52 375.84 42727.91 88888.00 2024-06-29 16:35:03.000 181 21604.58 375.82 42727.91 88888.00 2024-06-29 16:35:04.000 181 21604.64 375.78 42727.90 88888.00 2024-06-29 16:35:05.000 181 21604.68 375.76 42727.89 47830.42 2024-06-29 16:35:06.000 181 21604.69 375.72 42727.88 88888.00 2024-06-29 16:35:07.000 181 21604.68 375.65 42727.86 88888.00 2024-06-29 16:35:08.000 181 21604.64 375.62 42727.87 88888.00 2024-06-29 16:35:09.000 181 21604.61 375.61 42727.85 88888.00 2024-06-29 16:35:10.000 181 21604.63 375.64 42727.80 47831.11 2024-06-29 16:35:11.000 181 21604.66 375.68 42727.80 88888.00 2024-06-29 16:35:12.000 181 21604.65 375.72 42727.85 88888.00 2024-06-29 16:35:13.000 181 21604.63 375.75 42727.86 88888.00 2024-06-29 16:35:14.000 181 21604.63 375.76 42727.84 88888.00 2024-06-29 16:35:15.000 181 21604.62 375.79 42727.84 47831.00 2024-06-29 16:35:16.000 181 21604.60 375.85 42727.89 88888.00 2024-06-29 16:35:17.000 181 21604.57 375.93 42727.93 88888.00 2024-06-29 16:35:18.000 181 21604.57 375.96 42727.90 88888.00 2024-06-29 16:35:19.000 181 21604.57 375.93 42727.86 88888.00 2024-06-29 16:35:20.000 181 21604.55 375.87 42727.84 47830.51 2024-06-29 16:35:21.000 181 21604.55 375.81 42727.86 88888.00 2024-06-29 16:35:22.000 181 21604.53 375.80 42727.88 88888.00 2024-06-29 16:35:23.000 181 21604.53 375.84 42727.89 88888.00 2024-06-29 16:35:24.000 181 21604.55 375.89 42727.89 88888.00 2024-06-29 16:35:25.000 181 21604.52 375.88 42727.90 47830.92 2024-06-29 16:35:26.000 181 21604.44 375.84 42727.89 88888.00 2024-06-29 16:35:27.000 181 21604.40 375.82 42727.89 88888.00 2024-06-29 16:35:28.000 181 21604.38 375.85 42727.91 88888.00 2024-06-29 16:35:29.000 181 21604.32 375.87 42727.88 88888.00 2024-06-29 16:35:30.000 181 21604.23 375.84 42727.82 47830.43 2024-06-29 16:35:31.000 181 21604.20 375.79 42727.81 88888.00 2024-06-29 16:35:32.000 181 21604.23 375.76 42727.82 88888.00 2024-06-29 16:35:33.000 181 21604.31 375.75 42727.83 88888.00 2024-06-29 16:35:34.000 181 21604.35 375.75 42727.84 88888.00 2024-06-29 16:35:35.000 181 21604.36 375.77 42727.81 47830.35 2024-06-29 16:35:36.000 181 21604.34 375.79 42727.79 88888.00 2024-06-29 16:35:37.000 181 21604.31 375.75 42727.82 88888.00 2024-06-29 16:35:38.000 181 21604.28 375.70 42727.82 88888.00 2024-06-29 16:35:39.000 181 21604.27 375.68 42727.78 88888.00 2024-06-29 16:35:40.000 181 21604.26 375.63 42727.73 47830.29 2024-06-29 16:35:41.000 181 21604.25 375.60 42727.75 88888.00 2024-06-29 16:35:42.000 181 21604.24 375.62 42727.79 88888.00 2024-06-29 16:35:43.000 181 21604.23 375.66 42727.80 88888.00 2024-06-29 16:35:44.000 181 21604.22 375.68 42727.79 88888.00 2024-06-29 16:35:45.000 181 21604.22 375.67 42727.79 47830.75 2024-06-29 16:35:46.000 181 21604.25 375.67 42727.81 88888.00 2024-06-29 16:35:47.000 181 21604.27 375.70 42727.84 88888.00 2024-06-29 16:35:48.000 181 21604.26 375.73 42727.84 88888.00 2024-06-29 16:35:49.000 181 21604.19 375.74 42727.79 88888.00 2024-06-29 16:35:50.000 181 21604.12 375.73 42727.77 47830.76 2024-06-29 16:35:51.000 181 21604.10 375.73 42727.80 88888.00 2024-06-29 16:35:52.000 181 21604.12 375.74 42727.81 88888.00 2024-06-29 16:35:53.000 181 21604.12 375.72 42727.81 88888.00 2024-06-29 16:35:54.000 181 21604.11 375.72 42727.81 88888.00 2024-06-29 16:35:55.000 181 21604.09 375.77 42727.82 47830.58 2024-06-29 16:35:56.000 181 21604.06 375.81 42727.81 88888.00 2024-06-29 16:35:57.000 181 21604.06 375.80 42727.84 88888.00 2024-06-29 16:35:58.000 181 21604.09 375.75 42727.87 88888.00 2024-06-29 16:35:59.000 181 21604.10 375.73 42727.85 88888.00 2024-06-29 16:36:00.000 181 21604.11 375.75 42727.82 47830.68 2024-06-29 16:36:01.000 181 21604.15 375.76 42727.84 88888.00 2024-06-29 16:36:02.000 181 21604.20 375.75 42727.85 88888.00 2024-06-29 16:36:03.000 181 21604.21 375.69 42727.82 88888.00 2024-06-29 16:36:04.000 181 21604.19 375.64 42727.78 88888.00 2024-06-29 16:36:05.000 181 21604.20 375.63 42727.73 47830.62 2024-06-29 16:36:06.000 181 21604.22 375.66 42727.74 88888.00 2024-06-29 16:36:07.000 181 21604.26 375.70 42727.79 88888.00 2024-06-29 16:36:08.000 181 21604.28 375.75 42727.83 88888.00 2024-06-29 16:36:09.000 181 21604.26 375.77 42727.82 88888.00 2024-06-29 16:36:10.000 181 21604.19 375.72 42727.80 47830.40 2024-06-29 16:36:11.000 181 21604.16 375.68 42727.77 88888.00 2024-06-29 16:36:12.000 181 21604.19 375.69 42727.73 88888.00 2024-06-29 16:36:13.000 181 21604.19 375.73 42727.69 88888.00 2024-06-29 16:36:14.000 181 21604.14 375.75 42727.69 88888.00 2024-06-29 16:36:15.000 181 21604.09 375.75 42727.72 47830.38 2024-06-29 16:36:16.000 181 21604.09 375.78 42727.76 88888.00 2024-06-29 16:36:17.000 181 21604.13 375.83 42727.82 88888.00 2024-06-29 16:36:18.000 181 21604.16 375.86 42727.87 88888.00 2024-06-29 16:36:19.000 181 21604.14 375.85 42727.88 88888.00 2024-06-29 16:36:20.000 181 21604.13 375.85 42727.89 47830.47 2024-06-29 16:36:21.000 181 21604.17 375.84 42727.88 88888.00 2024-06-29 16:36:22.000 181 21604.19 375.80 42727.83 88888.00 2024-06-29 16:36:23.000 181 21604.17 375.78 42727.81 88888.00 2024-06-29 16:36:24.000 181 21604.15 375.80 42727.81 88888.00 2024-06-29 16:36:25.000 181 21604.16 375.82 42727.82 47830.69 2024-06-29 16:36:26.000 181 21604.20 375.81 42727.80 88888.00 2024-06-29 16:36:27.000 181 21604.23 375.79 42727.78 88888.00 2024-06-29 16:36:28.000 181 21604.26 375.79 42727.79 88888.00 2024-06-29 16:36:29.000 181 21604.26 375.78 42727.80 88888.00 2024-06-29 16:36:30.000 181 21604.24 375.75 42727.77 47830.56 2024-06-29 16:36:31.000 181 21604.19 375.75 42727.73 88888.00 2024-06-29 16:36:32.000 181 21604.16 375.79 42727.72 88888.00 2024-06-29 16:36:33.000 181 21604.13 375.83 42727.73 88888.00 2024-06-29 16:36:34.000 181 21604.15 375.82 42727.76 88888.00 2024-06-29 16:36:35.000 181 21604.16 375.78 42727.82 47830.95 2024-06-29 16:36:36.000 181 21604.14 375.80 42727.88 88888.00 2024-06-29 16:36:37.000 181 21604.11 375.83 42727.89 88888.00 2024-06-29 16:36:38.000 181 21604.11 375.81 42727.84 88888.00 2024-06-29 16:36:39.000 181 21604.07 375.78 42727.79 88888.00 2024-06-29 16:36:40.000 181 21604.02 375.79 42727.74 47830.23 2024-06-29 16:36:41.000 181 21604.02 375.83 42727.76 88888.00 2024-06-29 16:36:42.000 181 21604.04 375.83 42727.79 88888.00 2024-06-29 16:36:43.000 181 21604.06 375.80 42727.80 88888.00 2024-06-29 16:36:44.000 181 21604.08 375.77 42727.79 88888.00 2024-06-29 16:36:45.000 181 21604.11 375.76 42727.79 47830.62 2024-06-29 16:36:46.000 181 21604.16 375.76 42727.79 88888.00 2024-06-29 16:36:47.000 181 21604.17 375.75 42727.79 88888.00 2024-06-29 16:36:48.000 181 21604.16 375.74 42727.76 88888.00 2024-06-29 16:36:49.000 181 21604.21 375.74 42727.75 88888.00 2024-06-29 16:36:50.000 181 21604.32 375.75 42727.78 47830.71 2024-06-29 16:36:51.000 181 21604.38 375.76 42727.81 88888.00 2024-06-29 16:36:52.000 181 21604.34 375.77 42727.78 88888.00 2024-06-29 16:36:53.000 181 21604.28 375.79 42727.73 88888.00 2024-06-29 16:36:54.000 181 21604.26 375.80 42727.70 88888.00 2024-06-29 16:36:55.000 181 21604.27 375.76 42727.71 47830.39 2024-06-29 16:36:56.000 181 21604.25 375.74 42727.73 88888.00 2024-06-29 16:36:57.000 181 21604.20 375.75 42727.74 88888.00 2024-06-29 16:36:58.000 181 21604.16 375.77 42727.74 88888.00 2024-06-29 16:36:59.000 181 21604.14 375.78 42727.73 88888.00 2024-06-29 16:37:00.000 181 21604.14 375.79 42727.71 47830.17 2024-06-29 16:37:01.000 181 21604.16 375.79 42727.68 88888.00 2024-06-29 16:37:02.000 181 21604.17 375.81 42727.68 88888.00 2024-06-29 16:37:03.000 181 21604.15 375.83 42727.72 88888.00 2024-06-29 16:37:04.000 181 21604.12 375.87 42727.72 88888.00 2024-06-29 16:37:05.000 181 21604.11 375.91 42727.69 47830.75 2024-06-29 16:37:06.000 181 21604.08 375.92 42727.67 88888.00 2024-06-29 16:37:07.000 181 21604.07 375.90 42727.68 88888.00 2024-06-29 16:37:08.000 181 21604.09 375.85 42727.69 88888.00 2024-06-29 16:37:09.000 181 21604.11 375.79 42727.71 88888.00 2024-06-29 16:37:10.000 181 21604.12 375.75 42727.75 47830.35 2024-06-29 16:37:11.000 181 21604.14 375.73 42727.77 88888.00 2024-06-29 16:37:12.000 181 21604.16 375.72 42727.74 88888.00 2024-06-29 16:37:13.000 181 21604.22 375.71 42727.69 88888.00 2024-06-29 16:37:14.000 181 21604.28 375.71 42727.64 88888.00 2024-06-29 16:37:15.000 181 21604.33 375.71 42727.66 47830.41 2024-06-29 16:37:16.000 181 21604.36 375.70 42727.69 88888.00 2024-06-29 16:37:17.000 181 21604.37 375.72 42727.68 88888.00 2024-06-29 16:37:18.000 181 21604.34 375.76 42727.66 88888.00 2024-06-29 16:37:19.000 181 21604.27 375.78 42727.64 88888.00 2024-06-29 16:37:20.000 181 21604.22 375.76 42727.62 47830.20 2024-06-29 16:37:21.000 181 21604.21 375.76 42727.63 88888.00 2024-06-29 16:37:22.000 181 21604.19 375.82 42727.64 88888.00 2024-06-29 16:37:23.000 181 21604.17 375.90 42727.66 88888.00 2024-06-29 16:37:24.000 181 21604.16 375.94 42727.69 88888.00 2024-06-29 16:37:25.000 181 21604.14 375.93 42727.70 47830.58 2024-06-29 16:37:26.000 181 21604.07 375.91 42727.70 88888.00 2024-06-29 16:37:27.000 181 21604.02 375.92 42727.69 88888.00 2024-06-29 16:37:28.000 181 21604.01 375.90 42727.66 88888.00 2024-06-29 16:37:29.000 181 21604.06 375.86 42727.64 88888.00 2024-06-29 16:37:30.000 181 21604.12 375.86 42727.66 47830.30 2024-06-29 16:37:31.000 181 21604.15 375.89 42727.70 88888.00 2024-06-29 16:37:32.000 181 21604.12 375.89 42727.72 88888.00 2024-06-29 16:37:33.000 181 21604.11 375.87 42727.69 88888.00 2024-06-29 16:37:34.000 181 21604.14 375.88 42727.69 88888.00 2024-06-29 16:37:35.000 181 21604.16 375.89 42727.73 47830.24 2024-06-29 16:37:36.000 181 21604.17 375.90 42727.77 88888.00 2024-06-29 16:37:37.000 181 21604.16 375.92 42727.78 88888.00 2024-06-29 16:37:38.000 181 21604.12 375.94 42727.80 88888.00 2024-06-29 16:37:39.000 181 21604.11 375.95 42727.84 88888.00 2024-06-29 16:37:40.000 181 21604.12 375.99 42727.86 47830.26 2024-06-29 16:37:41.000 181 21604.08 376.04 42727.84 88888.00 2024-06-29 16:37:42.000 181 21604.04 376.03 42727.80 88888.00 2024-06-29 16:37:43.000 181 21604.07 375.99 42727.74 88888.00 2024-06-29 16:37:44.000 181 21604.12 375.99 42727.69 88888.00 2024-06-29 16:37:45.000 181 21604.10 376.00 42727.66 47830.19 2024-06-29 16:37:46.000 181 21604.08 376.00 42727.64 88888.00 2024-06-29 16:37:47.000 181 21604.10 375.98 42727.66 88888.00 2024-06-29 16:37:48.000 181 21604.14 375.98 42727.65 88888.00 2024-06-29 16:37:49.000 181 21604.18 376.00 42727.63 88888.00 2024-06-29 16:37:50.000 181 21604.17 376.01 42727.62 47830.85 2024-06-29 16:37:51.000 181 21604.15 376.02 42727.60 88888.00 2024-06-29 16:37:52.000 181 21604.16 376.04 42727.58 88888.00 2024-06-29 16:37:53.000 181 21604.18 376.05 42727.60 88888.00 2024-06-29 16:37:54.000 181 21604.20 376.02 42727.63 88888.00 2024-06-29 16:37:55.000 181 21604.22 375.99 42727.63 47830.58 2024-06-29 16:37:56.000 181 21604.20 375.98 42727.60 88888.00 2024-06-29 16:37:57.000 181 21604.15 375.96 42727.59 88888.00 2024-06-29 16:37:58.000 181 21604.14 375.96 42727.59 88888.00 2024-06-29 16:37:59.000 181 21604.18 375.99 42727.56 88888.00 2024-06-29 16:38:00.000 181 21604.24 376.01 42727.53 47830.46 2024-06-29 16:38:01.000 181 21604.24 376.00 42727.53 88888.00 2024-06-29 16:38:02.000 181 21604.20 375.97 42727.57 88888.00 2024-06-29 16:38:03.000 181 21604.15 375.97 42727.57 88888.00 2024-06-29 16:38:04.000 181 21604.15 375.97 42727.53 88888.00 2024-06-29 16:38:05.000 181 21604.21 375.98 42727.50 47830.33 2024-06-29 16:38:06.000 181 21604.22 376.00 42727.52 88888.00 2024-06-29 16:38:07.000 181 21604.19 376.02 42727.52 88888.00 2024-06-29 16:38:08.000 181 21604.18 376.04 42727.53 88888.00 2024-06-29 16:38:09.000 181 21604.18 376.08 42727.56 88888.00 2024-06-29 16:38:10.000 181 21604.15 376.10 42727.57 47829.88 2024-06-29 16:38:11.000 181 21604.14 376.09 42727.55 88888.00 2024-06-29 16:38:12.000 181 21604.12 376.06 42727.53 88888.00 2024-06-29 16:38:13.000 181 21604.09 376.04 42727.54 88888.00 2024-06-29 16:38:14.000 181 21604.10 376.06 42727.55 88888.00 2024-06-29 16:38:15.000 181 21604.08 376.07 42727.58 47830.15 2024-06-29 16:38:16.000 181 21604.05 376.07 42727.61 88888.00 2024-06-29 16:38:17.000 181 21604.04 376.09 42727.62 88888.00 2024-06-29 16:38:18.000 181 21604.04 376.12 42727.59 88888.00 2024-06-29 16:38:19.000 181 21604.04 376.16 42727.55 88888.00 2024-06-29 16:38:20.000 181 21604.06 376.18 42727.54 47830.14 2024-06-29 16:38:21.000 181 21604.10 376.17 42727.56 88888.00 2024-06-29 16:38:22.000 181 21604.08 376.14 42727.56 88888.00 2024-06-29 16:38:23.000 181 21604.03 376.10 42727.51 88888.00 2024-06-29 16:38:24.000 181 21604.00 376.10 42727.46 88888.00 2024-06-29 16:38:25.000 181 21604.04 376.14 42727.50 47830.17 2024-06-29 16:38:26.000 181 21604.14 376.19 42727.54 88888.00 2024-06-29 16:38:27.000 181 21604.19 376.18 42727.50 88888.00 2024-06-29 16:38:28.000 181 21604.17 376.08 42727.43 88888.00 2024-06-29 16:38:29.000 181 21604.15 376.01 42727.41 88888.00 2024-06-29 16:38:30.000 181 21604.17 375.98 42727.43 47829.88 2024-06-29 16:38:31.000 181 21604.18 375.98 42727.45 88888.00 2024-06-29 16:38:32.000 181 21604.17 376.00 42727.46 88888.00 2024-06-29 16:38:33.000 181 21604.15 376.03 42727.46 88888.00 2024-06-29 16:38:34.000 181 21604.12 376.02 42727.48 88888.00 2024-06-29 16:38:35.000 181 21604.11 376.00 42727.51 47830.25 2024-06-29 16:38:36.000 181 21604.13 375.98 42727.52 88888.00 2024-06-29 16:38:37.000 181 21604.19 375.97 42727.51 88888.00 2024-06-29 16:38:38.000 181 21604.25 375.95 42727.50 88888.00 2024-06-29 16:38:39.000 181 21604.25 375.95 42727.52 88888.00 2024-06-29 16:38:40.000 181 21604.18 375.98 42727.54 47830.06 2024-06-29 16:38:41.000 181 21604.14 376.06 42727.53 88888.00 2024-06-29 16:38:42.000 181 21604.17 376.11 42727.54 88888.00 2024-06-29 16:38:43.000 181 21604.16 376.13 42727.55 88888.00 2024-06-29 16:38:44.000 181 21604.10 376.14 42727.54 88888.00 2024-06-29 16:38:45.000 181 21604.09 376.11 42727.51 47830.39 2024-06-29 16:38:46.000 181 21604.16 376.10 42727.49 88888.00 2024-06-29 16:38:47.000 181 21604.19 376.12 42727.47 88888.00 2024-06-29 16:38:48.000 181 21604.16 376.14 42727.46 88888.00 2024-06-29 16:38:49.000 181 21604.12 376.11 42727.47 88888.00 2024-06-29 16:38:50.000 181 21604.11 376.08 42727.48 47830.45 2024-06-29 16:38:51.000 181 21604.16 376.07 42727.48 88888.00 2024-06-29 16:38:52.000 181 21604.24 376.04 42727.50 88888.00 2024-06-29 16:38:53.000 181 21604.26 376.02 42727.51 88888.00 2024-06-29 16:38:54.000 181 21604.25 376.04 42727.52 88888.00 2024-06-29 16:38:55.000 181 21604.28 376.05 42727.53 47830.08 2024-06-29 16:38:56.000 181 21604.31 376.07 42727.52 88888.00 2024-06-29 16:38:57.000 181 21604.29 376.10 42727.52 88888.00 2024-06-29 16:38:58.000 181 21604.24 376.09 42727.50 88888.00 2024-06-29 16:38:59.000 181 21604.26 376.08 42727.46 88888.00 2024-06-29 16:39:00.000 181 21604.27 376.08 42727.41 47830.11 2024-06-29 16:39:01.000 181 21604.24 376.06 42727.40 88888.00 2024-06-29 16:39:02.000 181 21604.23 376.04 42727.42 88888.00 2024-06-29 16:39:03.000 181 21604.24 376.04 42727.44 88888.00 2024-06-29 16:39:04.000 181 21604.25 376.06 42727.44 88888.00 2024-06-29 16:39:05.000 181 21604.26 376.07 42727.41 47830.33 2024-06-29 16:39:06.000 181 21604.27 376.08 42727.40 88888.00 2024-06-29 16:39:07.000 181 21604.30 376.07 42727.41 88888.00 2024-06-29 16:39:08.000 181 21604.35 376.04 42727.40 88888.00 2024-06-29 16:39:09.000 181 21604.37 376.00 42727.35 88888.00 2024-06-29 16:39:10.000 181 21604.38 375.95 42727.35 47830.47 2024-06-29 16:39:11.000 181 21604.42 375.94 42727.40 88888.00 2024-06-29 16:39:12.000 181 21604.46 375.96 42727.41 88888.00 2024-06-29 16:39:13.000 181 21604.47 376.01 42727.39 88888.00 2024-06-29 16:39:14.000 181 21604.48 376.04 42727.36 88888.00 2024-06-29 16:39:15.000 181 21604.50 376.04 42727.34 47830.30 2024-06-29 16:39:16.000 181 21604.52 376.04 42727.38 88888.00 2024-06-29 16:39:17.000 181 21604.53 376.06 42727.46 88888.00 2024-06-29 16:39:18.000 181 21604.52 376.09 42727.52 88888.00 2024-06-29 16:39:19.000 181 21604.53 376.11 42727.54 88888.00 2024-06-29 16:39:20.000 181 21604.59 376.15 42727.49 47830.47 2024-06-29 16:39:21.000 181 21604.65 376.18 42727.44 88888.00 2024-06-29 16:39:22.000 181 21604.65 376.16 42727.44 88888.00 2024-06-29 16:39:23.000 181 21604.63 376.10 42727.47 88888.00 2024-06-29 16:39:24.000 181 21604.65 376.07 42727.49 88888.00 2024-06-29 16:39:25.000 181 21604.69 376.06 42727.50 47830.18 2024-06-29 16:39:26.000 181 21604.74 376.02 42727.48 88888.00 2024-06-29 16:39:27.000 181 21604.78 375.96 42727.41 88888.00 2024-06-29 16:39:28.000 181 21604.81 375.97 42727.36 88888.00 2024-06-29 16:39:29.000 181 21604.79 376.00 42727.35 88888.00 2024-06-29 16:39:30.000 181 21604.75 376.00 42727.36 47830.29 2024-06-29 16:39:31.000 181 21604.71 376.00 42727.37 88888.00 2024-06-29 16:39:32.000 181 21604.69 376.01 42727.38 88888.00 2024-06-29 16:39:33.000 181 21604.69 376.02 42727.36 88888.00 2024-06-29 16:39:34.000 181 21604.67 376.03 42727.31 88888.00 2024-06-29 16:39:35.000 181 21604.65 376.04 42727.29 47829.89 2024-06-29 16:39:36.000 181 21604.59 376.07 42727.33 88888.00 2024-06-29 16:39:37.000 181 21604.56 376.09 42727.34 88888.00 2024-06-29 16:39:38.000 181 21604.57 376.08 42727.31 88888.00 2024-06-29 16:39:39.000 181 21604.56 376.07 42727.27 88888.00 2024-06-29 16:39:40.000 181 21604.54 376.06 42727.27 47829.95 2024-06-29 16:39:41.000 181 21604.54 376.04 42727.27 88888.00 2024-06-29 16:39:42.000 181 21604.57 376.01 42727.30 88888.00 2024-06-29 16:39:43.000 181 21604.61 375.99 42727.31 88888.00 2024-06-29 16:39:44.000 181 21604.65 375.97 42727.30 88888.00 2024-06-29 16:39:45.000 181 21604.68 375.95 42727.30 47830.15 2024-06-29 16:39:46.000 181 21604.70 375.95 42727.34 88888.00 2024-06-29 16:39:47.000 181 21604.68 375.98 42727.34 88888.00 2024-06-29 16:39:48.000 181 21604.65 376.00 42727.30 88888.00 2024-06-29 16:39:49.000 181 21604.67 376.01 42727.27 88888.00 2024-06-29 16:39:50.000 181 21604.69 375.99 42727.27 47830.25 2024-06-29 16:39:51.000 181 21604.70 375.94 42727.23 88888.00 2024-06-29 16:39:52.000 181 21604.73 375.90 42727.17 88888.00 2024-06-29 16:39:53.000 181 21604.76 375.86 42727.13 88888.00 2024-06-29 16:39:54.000 181 21604.78 375.84 42727.15 88888.00 2024-06-29 16:39:55.000 181 21604.76 375.86 42727.18 47829.94 2024-06-29 16:39:56.000 181 21604.76 375.90 42727.19 88888.00 2024-06-29 16:39:57.000 181 21604.82 375.93 42727.20 88888.00 2024-06-29 16:39:58.000 181 21604.85 375.90 42727.21 88888.00 2024-06-29 16:39:59.000 181 21604.84 375.82 42727.18 88888.00 2024-06-29 16:40:00.000 181 21604.85 375.77 42727.13 47829.74 2024-06-29 16:40:01.000 181 21604.94 375.80 42727.11 88888.00 2024-06-29 16:40:02.000 181 21605.02 375.84 42727.12 88888.00 2024-06-29 16:40:03.000 181 21605.04 375.86 42727.14 88888.00 2024-06-29 16:40:04.000 181 21605.05 375.89 42727.16 88888.00 2024-06-29 16:40:05.000 181 21605.10 375.93 42727.19 47830.32 2024-06-29 16:40:06.000 181 21605.12 375.92 42727.20 88888.00 2024-06-29 16:40:07.000 181 21605.09 375.87 42727.14 88888.00 2024-06-29 16:40:08.000 181 21605.10 375.84 42727.08 88888.00 2024-06-29 16:40:09.000 181 21605.16 375.84 42727.08 88888.00 2024-06-29 16:40:10.000 181 21605.21 375.81 42727.05 47830.43 2024-06-29 16:40:11.000 181 21605.25 375.75 42727.03 88888.00 2024-06-29 16:40:12.000 181 21605.28 375.70 42727.06 88888.00 2024-06-29 16:40:13.000 181 21605.28 375.73 42727.08 88888.00 2024-06-29 16:40:14.000 181 21605.29 375.79 42727.07 88888.00 2024-06-29 16:40:15.000 181 21605.28 375.80 42727.05 47830.41 2024-06-29 16:40:16.000 181 21605.26 375.77 42727.01 88888.00 2024-06-29 16:40:17.000 181 21605.24 375.75 42726.96 88888.00 2024-06-29 16:40:18.000 181 21605.26 375.78 42726.91 88888.00 2024-06-29 16:40:19.000 181 21605.27 375.79 42726.88 88888.00 2024-06-29 16:40:20.000 181 21605.25 375.79 42726.84 47830.34 2024-06-29 16:40:21.000 181 21605.24 375.81 42726.82 88888.00 2024-06-29 16:40:22.000 181 21605.25 375.85 42726.86 88888.00 2024-06-29 16:40:23.000 181 21605.27 375.87 42726.86 88888.00 2024-06-29 16:40:24.000 181 21605.28 375.87 42726.85 88888.00 2024-06-29 16:40:25.000 181 21605.30 375.85 42726.86 47830.31 2024-06-29 16:40:26.000 181 21605.30 375.80 42726.86 88888.00 2024-06-29 16:40:27.000 181 21605.29 375.81 42726.82 88888.00 2024-06-29 16:40:28.000 181 21605.31 375.90 42726.81 88888.00 2024-06-29 16:40:29.000 181 21605.35 375.96 42726.82 88888.00 2024-06-29 16:40:30.000 181 21605.38 375.95 42726.85 47830.19 2024-06-29 16:40:31.000 181 21605.38 375.90 42726.86 88888.00 2024-06-29 16:40:32.000 181 21605.38 375.86 42726.84 88888.00 2024-06-29 16:40:33.000 181 21605.40 375.81 42726.81 88888.00 2024-06-29 16:40:34.000 181 21605.45 375.78 42726.79 88888.00 2024-06-29 16:40:35.000 181 21605.50 375.76 42726.80 47830.15 2024-06-29 16:40:36.000 181 21605.56 375.76 42726.81 88888.00 2024-06-29 16:40:37.000 181 21605.62 375.79 42726.80 88888.00 2024-06-29 16:40:38.000 181 21605.64 375.83 42726.78 88888.00 2024-06-29 16:40:39.000 181 21605.64 375.85 42726.77 88888.00 2024-06-29 16:40:40.000 181 21605.63 375.85 42726.75 47830.23 2024-06-29 16:40:41.000 181 21605.64 375.83 42726.72 88888.00 2024-06-29 16:40:42.000 181 21605.67 375.81 42726.71 88888.00 2024-06-29 16:40:43.000 181 21605.72 375.81 42726.72 88888.00 2024-06-29 16:40:44.000 181 21605.74 375.82 42726.71 88888.00 2024-06-29 16:40:45.000 181 21605.73 375.81 42726.74 47830.37 2024-06-29 16:40:46.000 181 21605.72 375.79 42726.79 88888.00 2024-06-29 16:40:47.000 181 21605.74 375.80 42726.82 88888.00 2024-06-29 16:40:48.000 181 21605.76 375.83 42726.81 88888.00 2024-06-29 16:40:49.000 181 21605.75 375.87 42726.77 88888.00 2024-06-29 16:40:50.000 181 21605.74 375.88 42726.77 47830.55 2024-06-29 16:40:51.000 181 21605.74 375.87 42726.80 88888.00 2024-06-29 16:40:52.000 181 21605.72 375.88 42726.81 88888.00 2024-06-29 16:40:53.000 181 21605.67 375.91 42726.80 88888.00 2024-06-29 16:40:54.000 181 21605.65 375.95 42726.79 88888.00 2024-06-29 16:40:55.000 181 21605.67 375.96 42726.78 47830.17 2024-06-29 16:40:56.000 181 21605.67 376.00 42726.75 88888.00 2024-06-29 16:40:57.000 181 21605.66 376.02 42726.76 88888.00 2024-06-29 16:40:58.000 181 21605.64 376.00 42726.81 88888.00 2024-06-29 16:40:59.000 181 21605.58 376.01 42726.86 88888.00 2024-06-29 16:41:00.000 181 21605.49 376.04 42726.84 47830.69 2024-06-29 16:41:01.000 181 21605.41 376.03 42726.81 88888.00 2024-06-29 16:41:02.000 181 21605.37 376.00 42726.83 88888.00 2024-06-29 16:41:03.000 181 21605.39 375.99 42726.82 88888.00 2024-06-29 16:41:04.000 181 21605.44 375.99 42726.78 88888.00 2024-06-29 16:41:05.000 181 21605.47 376.01 42726.73 47830.31 2024-06-29 16:41:06.000 181 21605.47 376.02 42726.72 88888.00 2024-06-29 16:41:07.000 181 21605.49 376.02 42726.75 88888.00 2024-06-29 16:41:08.000 181 21605.51 376.05 42726.80 88888.00 2024-06-29 16:41:09.000 181 21605.52 376.05 42726.79 88888.00 2024-06-29 16:41:10.000 181 21605.52 376.00 42726.78 47830.29 2024-06-29 16:41:11.000 181 21605.55 375.96 42726.81 88888.00 2024-06-29 16:41:12.000 181 21605.62 375.98 42726.85 88888.00 2024-06-29 16:41:13.000 181 21605.65 376.03 42726.86 88888.00 2024-06-29 16:41:14.000 181 21605.63 376.14 42726.82 88888.00 2024-06-29 16:41:15.000 181 21605.64 376.25 42726.77 47830.46 2024-06-29 16:41:16.000 181 21605.67 376.27 42726.70 88888.00 2024-06-29 16:41:17.000 181 21605.65 376.22 42726.68 88888.00 2024-06-29 16:41:18.000 181 21605.61 376.18 42726.69 88888.00 2024-06-29 16:41:19.000 181 21605.64 376.17 42726.73 88888.00 2024-06-29 16:41:20.000 181 21605.68 376.16 42726.76 47830.69 2024-06-29 16:41:21.000 181 21605.62 376.10 42726.75 88888.00 2024-06-29 16:41:22.000 181 21605.52 376.04 42726.76 88888.00 2024-06-29 16:41:23.000 181 21605.48 376.04 42726.78 88888.00 2024-06-29 16:41:24.000 181 21605.51 376.04 42726.77 88888.00 2024-06-29 16:41:25.000 181 21605.54 376.01 42726.75 47830.06 2024-06-29 16:41:26.000 181 21605.53 376.01 42726.76 88888.00 2024-06-29 16:41:27.000 181 21605.51 376.03 42726.76 88888.00 2024-06-29 16:41:28.000 181 21605.51 376.03 42726.74 88888.00 2024-06-29 16:41:29.000 181 21605.53 376.01 42726.73 88888.00 2024-06-29 16:41:30.000 181 21605.54 375.98 42726.75 47830.50 2024-06-29 16:41:31.000 181 21605.55 375.96 42726.79 88888.00 2024-06-29 16:41:32.000 181 21605.57 375.99 42726.81 88888.00 2024-06-29 16:41:33.000 181 21605.60 376.06 42726.79 88888.00 2024-06-29 16:41:34.000 181 21605.61 376.09 42726.75 88888.00 2024-06-29 16:41:35.000 181 21605.61 376.05 42726.71 47829.93 2024-06-29 16:41:36.000 181 21605.65 376.00 42726.68 88888.00 2024-06-29 16:41:37.000 181 21605.72 376.00 42726.67 88888.00 2024-06-29 16:41:38.000 181 21605.76 376.02 42726.68 88888.00 2024-06-29 16:41:39.000 181 21605.78 376.03 42726.67 88888.00 2024-06-29 16:41:40.000 181 21605.81 376.03 42726.67 47830.10 2024-06-29 16:41:41.000 181 21605.83 376.02 42726.71 88888.00 2024-06-29 16:41:42.000 181 21605.81 375.98 42726.71 88888.00 2024-06-29 16:41:43.000 181 21605.75 375.94 42726.69 88888.00 2024-06-29 16:41:44.000 181 21605.73 375.93 42726.68 88888.00 2024-06-29 16:41:45.000 181 21605.76 375.95 42726.74 47830.25 2024-06-29 16:41:46.000 181 21605.78 375.96 42726.82 88888.00 2024-06-29 16:41:47.000 181 21605.78 375.94 42726.86 88888.00 2024-06-29 16:41:48.000 181 21605.78 375.93 42726.83 88888.00 2024-06-29 16:41:49.000 181 21605.80 375.94 42726.76 88888.00 2024-06-29 16:41:50.000 181 21605.83 375.93 42726.71 47830.35 2024-06-29 16:41:51.000 181 21605.85 375.92 42726.69 88888.00 2024-06-29 16:41:52.000 181 21605.90 375.93 42726.69 88888.00 2024-06-29 16:41:53.000 181 21605.98 375.95 42726.68 88888.00 2024-06-29 16:41:54.000 181 21605.98 375.97 42726.69 88888.00 2024-06-29 16:41:55.000 181 21605.91 376.01 42726.69 47830.15 2024-06-29 16:41:56.000 181 21605.86 376.00 42726.67 88888.00 2024-06-29 16:41:57.000 181 21605.92 375.97 42726.64 88888.00 2024-06-29 16:41:58.000 181 21606.05 375.96 42726.62 88888.00 2024-06-29 16:41:59.000 181 21606.18 375.96 42726.62 88888.00 2024-06-29 16:42:00.000 181 21606.28 375.94 42726.65 47830.39 2024-06-29 16:42:01.000 181 21606.32 375.92 42726.67 88888.00 2024-06-29 16:42:02.000 181 21606.34 375.89 42726.68 88888.00 2024-06-29 16:42:03.000 181 21606.37 375.85 42726.66 88888.00 2024-06-29 16:42:04.000 181 21606.43 375.79 42726.65 88888.00 2024-06-29 16:42:05.000 181 21606.51 375.72 42726.66 47830.41 2024-06-29 16:42:06.000 181 21606.55 375.71 42726.65 88888.00 2024-06-29 16:42:07.000 181 21606.57 375.74 42726.61 88888.00 2024-06-29 16:42:08.000 181 21606.62 375.77 42726.60 88888.00 2024-06-29 16:42:09.000 181 21606.68 375.76 42726.57 88888.00 2024-06-29 16:42:10.000 181 21606.73 375.74 42726.51 47830.37 2024-06-29 16:42:11.000 181 21606.75 375.73 42726.48 88888.00 2024-06-29 16:42:12.000 181 21606.80 375.71 42726.49 88888.00 2024-06-29 16:42:13.000 181 21606.90 375.68 42726.47 88888.00 2024-06-29 16:42:14.000 181 21606.98 375.65 42726.44 88888.00 2024-06-29 16:42:15.000 181 21607.00 375.62 42726.45 47830.60 2024-06-29 16:42:16.000 181 21607.00 375.59 42726.48 88888.00 2024-06-29 16:42:17.000 181 21607.03 375.59 42726.48 88888.00 2024-06-29 16:42:18.000 181 21607.07 375.60 42726.47 88888.00 2024-06-29 16:42:19.000 181 21607.09 375.59 42726.46 88888.00 2024-06-29 16:42:20.000 181 21607.10 375.60 42726.43 47830.74 2024-06-29 16:42:21.000 181 21607.10 375.61 42726.40 88888.00 2024-06-29 16:42:22.000 181 21607.12 375.63 42726.38 88888.00 2024-06-29 16:42:23.000 181 21607.16 375.63 42726.36 88888.00 2024-06-29 16:42:24.000 181 21607.17 375.62 42726.36 88888.00 2024-06-29 16:42:25.000 181 21607.18 375.60 42726.39 47830.71 2024-06-29 16:42:26.000 181 21607.21 375.62 42726.41 88888.00 2024-06-29 16:42:27.000 181 21607.24 375.67 42726.43 88888.00 2024-06-29 16:42:28.000 181 21607.23 375.69 42726.41 88888.00 2024-06-29 16:42:29.000 181 21607.19 375.69 42726.36 88888.00 2024-06-29 16:42:30.000 181 21607.18 375.70 42726.31 47830.44 2024-06-29 16:42:31.000 181 21607.18 375.71 42726.29 88888.00 2024-06-29 16:42:32.000 181 21607.18 375.70 42726.30 88888.00 2024-06-29 16:42:33.000 181 21607.17 375.72 42726.29 88888.00 2024-06-29 16:42:34.000 181 21607.15 375.73 42726.27 88888.00 2024-06-29 16:42:35.000 181 21607.15 375.70 42726.24 47830.49 2024-06-29 16:42:36.000 181 21607.15 375.70 42726.25 88888.00 2024-06-29 16:42:37.000 181 21607.16 375.72 42726.28 88888.00 2024-06-29 16:42:38.000 181 21607.24 375.68 42726.29 88888.00 2024-06-29 16:42:39.000 181 21607.33 375.64 42726.26 88888.00 2024-06-29 16:42:40.000 181 21607.36 375.62 42726.22 47830.61 2024-06-29 16:42:41.000 181 21607.37 375.62 42726.21 88888.00 2024-06-29 16:42:42.000 181 21607.42 375.64 42726.22 88888.00 2024-06-29 16:42:43.000 181 21607.46 375.69 42726.20 88888.00 2024-06-29 16:42:44.000 181 21607.47 375.75 42726.18 88888.00 2024-06-29 16:42:45.000 181 21607.49 375.73 42726.18 47830.94 2024-06-29 16:42:46.000 181 21607.52 375.65 42726.18 88888.00 2024-06-29 16:42:47.000 181 21607.48 375.61 42726.18 88888.00 2024-06-29 16:42:48.000 181 21607.43 375.66 42726.17 88888.00 2024-06-29 16:42:49.000 181 21607.40 375.74 42726.15 88888.00 2024-06-29 16:42:50.000 181 21607.35 375.74 42726.14 47830.49 2024-06-29 16:42:51.000 181 21607.33 375.69 42726.14 88888.00 2024-06-29 16:42:52.000 181 21607.36 375.69 42726.14 88888.00 2024-06-29 16:42:53.000 181 21607.34 375.72 42726.12 88888.00 2024-06-29 16:42:54.000 181 21607.26 375.71 42726.09 88888.00 2024-06-29 16:42:55.000 181 21607.25 375.67 42726.11 47830.30 2024-06-29 16:42:56.000 181 21607.30 375.64 42726.18 88888.00 2024-06-29 16:42:57.000 181 21607.30 375.63 42726.22 88888.00 2024-06-29 16:42:58.000 181 21607.28 375.60 42726.23 88888.00 2024-06-29 16:42:59.000 181 21607.31 375.56 42726.23 88888.00 2024-06-29 16:43:00.000 181 21607.35 375.57 42726.22 47830.33 2024-06-29 16:43:01.000 181 21607.35 375.62 42726.20 88888.00 2024-06-29 16:43:02.000 181 21607.35 375.64 42726.18 88888.00 2024-06-29 16:43:03.000 181 21607.35 375.63 42726.18 88888.00 2024-06-29 16:43:04.000 181 21607.36 375.62 42726.21 88888.00 2024-06-29 16:43:05.000 181 21607.38 375.61 42726.23 47830.64 2024-06-29 16:43:06.000 181 21607.42 375.60 42726.21 88888.00 2024-06-29 16:43:07.000 181 21607.46 375.57 42726.22 88888.00 2024-06-29 16:43:08.000 181 21607.49 375.54 42726.27 88888.00 2024-06-29 16:43:09.000 181 21607.52 375.55 42726.29 88888.00 2024-06-29 16:43:10.000 181 21607.54 375.60 42726.28 47830.63 2024-06-29 16:43:11.000 181 21607.60 375.62 42726.28 88888.00 2024-06-29 16:43:12.000 181 21607.65 375.61 42726.26 88888.00 2024-06-29 16:43:13.000 181 21607.61 375.58 42726.22 88888.00 2024-06-29 16:43:14.000 181 21607.57 375.56 42726.21 88888.00 2024-06-29 16:43:15.000 181 21607.59 375.56 42726.19 47830.37 2024-06-29 16:43:16.000 181 21607.62 375.58 42726.12 88888.00 2024-06-29 16:43:17.000 181 21607.63 375.60 42726.10 88888.00 2024-06-29 16:43:18.000 181 21607.63 375.60 42726.12 88888.00 2024-06-29 16:43:19.000 181 21607.60 375.57 42726.12 88888.00 2024-06-29 16:43:20.000 181 21607.57 375.54 42726.10 47830.47 2024-06-29 16:43:21.000 181 21607.57 375.51 42726.11 88888.00 2024-06-29 16:43:22.000 181 21607.57 375.47 42726.13 88888.00 2024-06-29 16:43:23.000 181 21607.58 375.46 42726.16 88888.00 2024-06-29 16:43:24.000 181 21607.58 375.48 42726.17 88888.00 2024-06-29 16:43:25.000 181 21607.57 375.49 42726.19 47830.33 2024-06-29 16:43:26.000 181 21607.55 375.51 42726.20 88888.00 2024-06-29 16:43:27.000 181 21607.55 375.52 42726.17 88888.00 2024-06-29 16:43:28.000 181 21607.58 375.51 42726.12 88888.00 2024-06-29 16:43:29.000 181 21607.64 375.48 42726.10 88888.00 2024-06-29 16:43:30.000 181 21607.72 375.48 42726.12 47830.48 2024-06-29 16:43:31.000 181 21607.76 375.54 42726.16 88888.00 2024-06-29 16:43:32.000 181 21607.76 375.52 42726.17 88888.00 2024-06-29 16:43:33.000 181 21607.79 375.42 42726.15 88888.00 2024-06-29 16:43:34.000 181 21607.84 375.39 42726.14 88888.00 2024-06-29 16:43:35.000 181 21607.87 375.42 42726.13 47830.31 2024-06-29 16:43:36.000 181 21607.90 375.42 42726.10 88888.00 2024-06-29 16:43:37.000 181 21607.93 375.37 42726.07 88888.00 2024-06-29 16:43:38.000 181 21607.92 375.32 42726.06 88888.00 2024-06-29 16:43:39.000 181 21607.90 375.31 42726.02 88888.00 2024-06-29 16:43:40.000 181 21607.95 375.32 42725.97 47830.90 2024-06-29 16:43:41.000 181 21608.06 375.34 42725.97 88888.00 2024-06-29 16:43:42.000 181 21608.15 375.35 42726.00 88888.00 2024-06-29 16:43:43.000 181 21608.18 375.36 42726.02 88888.00 2024-06-29 16:43:44.000 181 21608.18 375.37 42726.01 88888.00 2024-06-29 16:43:45.000 181 21608.18 375.41 42725.99 47830.77 2024-06-29 16:43:46.000 181 21608.20 375.41 42725.96 88888.00 2024-06-29 16:43:47.000 181 21608.22 375.36 42725.96 88888.00 2024-06-29 16:43:48.000 181 21608.22 375.30 42726.00 88888.00 2024-06-29 16:43:49.000 181 21608.23 375.28 42726.04 88888.00 2024-06-29 16:43:50.000 181 21608.28 375.28 42726.05 47830.80 2024-06-29 16:43:51.000 181 21608.34 375.32 42726.04 88888.00 2024-06-29 16:43:52.000 181 21608.38 375.34 42726.01 88888.00 2024-06-29 16:43:53.000 181 21608.40 375.35 42726.00 88888.00 2024-06-29 16:43:54.000 181 21608.40 375.34 42725.99 88888.00 2024-06-29 16:43:55.000 181 21608.37 375.35 42725.98 47830.38 2024-06-29 16:43:56.000 181 21608.37 375.34 42726.00 88888.00 2024-06-29 16:43:57.000 181 21608.39 375.33 42726.02 88888.00 2024-06-29 16:43:58.000 181 21608.38 375.34 42726.00 88888.00 2024-06-29 16:43:59.000 181 21608.32 375.35 42725.97 88888.00 2024-06-29 16:44:00.000 181 21608.27 375.34 42725.98 47830.99 2024-06-29 16:44:01.000 181 21608.27 375.34 42725.98 88888.00 2024-06-29 16:44:02.000 181 21608.30 375.34 42725.98 88888.00 2024-06-29 16:44:03.000 181 21608.31 375.30 42725.98 88888.00 2024-06-29 16:44:04.000 181 21608.33 375.29 42725.97 88888.00 2024-06-29 16:44:05.000 181 21608.37 375.32 42725.91 47830.91 2024-06-29 16:44:06.000 181 21608.42 375.35 42725.83 88888.00 2024-06-29 16:44:07.000 181 21608.50 375.33 42725.78 88888.00 2024-06-29 16:44:08.000 181 21608.56 375.31 42725.77 88888.00 2024-06-29 16:44:09.000 181 21608.60 375.29 42725.78 88888.00 2024-06-29 16:44:10.000 181 21608.66 375.25 42725.75 47830.84 2024-06-29 16:44:11.000 181 21608.73 375.22 42725.73 88888.00 2024-06-29 16:44:12.000 181 21608.77 375.23 42725.75 88888.00 2024-06-29 16:44:13.000 181 21608.81 375.23 42725.81 88888.00 2024-06-29 16:44:14.000 181 21608.85 375.21 42725.85 88888.00 2024-06-29 16:44:15.000 181 21608.85 375.22 42725.87 47831.05 2024-06-29 16:44:16.000 181 21608.82 375.22 42725.89 88888.00 2024-06-29 16:44:17.000 181 21608.80 375.18 42725.91 88888.00 2024-06-29 16:44:18.000 181 21608.82 375.13 42725.96 88888.00 2024-06-29 16:44:19.000 181 21608.88 375.12 42725.95 88888.00 2024-06-29 16:44:20.000 181 21608.90 375.14 42725.88 47831.18 2024-06-29 16:44:21.000 181 21608.91 375.16 42725.83 88888.00 2024-06-29 16:44:22.000 181 21608.92 375.16 42725.81 88888.00 2024-06-29 16:44:23.000 181 21608.95 375.14 42725.81 88888.00 2024-06-29 16:44:24.000 181 21609.04 375.10 42725.77 88888.00 2024-06-29 16:44:25.000 181 21609.17 375.06 42725.67 47831.04 2024-06-29 16:44:26.000 181 21609.24 375.07 42725.61 88888.00 2024-06-29 16:44:27.000 181 21609.29 375.07 42725.61 88888.00 2024-06-29 16:44:28.000 181 21609.34 375.05 42725.59 88888.00 2024-06-29 16:44:29.000 181 21609.37 375.03 42725.57 88888.00 2024-06-29 16:44:30.000 181 21609.40 375.00 42725.57 47830.72 2024-06-29 16:44:31.000 181 21609.47 374.99 42725.62 88888.00 2024-06-29 16:44:32.000 181 21609.53 375.00 42725.66 88888.00 2024-06-29 16:44:33.000 181 21609.60 375.01 42725.64 88888.00 2024-06-29 16:44:34.000 181 21609.67 375.00 42725.62 88888.00 2024-06-29 16:44:35.000 181 21609.74 374.97 42725.62 47831.29 2024-06-29 16:44:36.000 181 21609.76 374.96 42725.58 88888.00 2024-06-29 16:44:37.000 181 21609.75 374.95 42725.49 88888.00 2024-06-29 16:44:38.000 181 21609.75 374.96 42725.42 88888.00 2024-06-29 16:44:39.000 181 21609.81 374.98 42725.38 88888.00 2024-06-29 16:44:40.000 181 21609.91 375.02 42725.39 47831.00 2024-06-29 16:44:41.000 181 21609.98 375.06 42725.46 88888.00 2024-06-29 16:44:42.000 181 21610.00 375.06 42725.47 88888.00 2024-06-29 16:44:43.000 181 21610.02 375.09 42725.41 88888.00 2024-06-29 16:44:44.000 181 21610.04 375.14 42725.39 88888.00 2024-06-29 16:44:45.000 181 21610.02 375.13 42725.39 47831.40 2024-06-29 16:44:46.000 181 21610.02 375.08 42725.40 88888.00 2024-06-29 16:44:47.000 181 21610.03 375.04 42725.44 88888.00 2024-06-29 16:44:48.000 181 21610.02 375.05 42725.48 88888.00 2024-06-29 16:44:49.000 181 21610.00 375.04 42725.50 88888.00 2024-06-29 16:44:50.000 181 21610.00 374.98 42725.50 47831.01 2024-06-29 16:44:51.000 181 21610.06 374.93 42725.50 88888.00 2024-06-29 16:44:52.000 181 21610.13 374.92 42725.48 88888.00 2024-06-29 16:44:53.000 181 21610.18 374.93 42725.44 88888.00 2024-06-29 16:44:54.000 181 21610.21 374.96 42725.38 88888.00 2024-06-29 16:44:55.000 181 21610.22 375.02 42725.33 47831.48 2024-06-29 16:44:56.000 181 21610.21 375.05 42725.30 88888.00 2024-06-29 16:44:57.000 181 21610.22 375.05 42725.29 88888.00 2024-06-29 16:44:58.000 181 21610.24 375.00 42725.32 88888.00 2024-06-29 16:44:59.000 181 21610.28 374.95 42725.36 88888.00 2024-06-29 16:45:00.000 181 21610.33 374.96 42725.38 47831.31 2024-06-29 16:45:01.000 181 21610.37 374.96 42725.36 88888.00 2024-06-29 16:45:02.000 181 21610.35 374.96 42725.34 88888.00 2024-06-29 16:45:03.000 181 21610.34 374.99 42725.32 88888.00 2024-06-29 16:45:04.000 181 21610.36 375.00 42725.34 88888.00 2024-06-29 16:45:05.000 181 21610.40 374.98 42725.36 47831.33 2024-06-29 16:45:06.000 181 21610.44 374.95 42725.38 88888.00 2024-06-29 16:45:07.000 181 21610.48 374.94 42725.37 88888.00 2024-06-29 16:45:08.000 181 21610.51 374.95 42725.35 88888.00 2024-06-29 16:45:09.000 181 21610.53 374.99 42725.34 88888.00 2024-06-29 16:45:10.000 181 21610.51 375.02 42725.34 47831.35 2024-06-29 16:45:11.000 181 21610.46 375.00 42725.33 88888.00 2024-06-29 16:45:12.000 181 21610.45 375.00 42725.34 88888.00 2024-06-29 16:45:13.000 181 21610.50 375.04 42725.39 88888.00 2024-06-29 16:45:14.000 181 21610.53 375.06 42725.43 88888.00 2024-06-29 16:45:15.000 181 21610.51 375.02 42725.41 47831.63 2024-06-29 16:45:16.000 181 21610.52 374.99 42725.38 88888.00 2024-06-29 16:45:17.000 181 21610.54 374.99 42725.38 88888.00 2024-06-29 16:45:18.000 181 21610.53 374.99 42725.37 88888.00 2024-06-29 16:45:19.000 181 21610.50 374.97 42725.34 88888.00 2024-06-29 16:45:20.000 181 21610.49 374.94 42725.30 47831.31 2024-06-29 16:45:21.000 181 21610.52 374.92 42725.29 88888.00 2024-06-29 16:45:22.000 181 21610.56 374.91 42725.31 88888.00 2024-06-29 16:45:23.000 181 21610.58 374.89 42725.30 88888.00 2024-06-29 16:45:24.000 181 21610.63 374.89 42725.30 88888.00 2024-06-29 16:45:25.000 181 21610.65 374.91 42725.31 47831.19 2024-06-29 16:45:26.000 181 21610.66 374.95 42725.32 88888.00 2024-06-29 16:45:27.000 181 21610.69 374.98 42725.32 88888.00 2024-06-29 16:45:28.000 181 21610.72 374.95 42725.34 88888.00 2024-06-29 16:45:29.000 181 21610.73 374.89 42725.35 88888.00 2024-06-29 16:45:30.000 181 21610.74 374.85 42725.32 47831.32 2024-06-29 16:45:31.000 181 21610.81 374.85 42725.30 88888.00 2024-06-29 16:45:32.000 181 21610.85 374.85 42725.32 88888.00 2024-06-29 16:45:33.000 181 21610.85 374.86 42725.35 88888.00 2024-06-29 16:45:34.000 181 21610.88 374.86 42725.36 88888.00 2024-06-29 16:45:35.000 181 21610.90 374.83 42725.35 47831.45 2024-06-29 16:45:36.000 181 21610.88 374.82 42725.34 88888.00 2024-06-29 16:45:37.000 181 21610.85 374.86 42725.36 88888.00 2024-06-29 16:45:38.000 181 21610.89 374.90 42725.37 88888.00 2024-06-29 16:45:39.000 181 21610.93 374.89 42725.35 88888.00 2024-06-29 16:45:40.000 181 21610.92 374.85 42725.31 47831.23 2024-06-29 16:45:41.000 181 21610.91 374.85 42725.30 88888.00 2024-06-29 16:45:42.000 181 21610.92 374.87 42725.35 88888.00 2024-06-29 16:45:43.000 181 21610.92 374.87 42725.38 88888.00 2024-06-29 16:45:44.000 181 21610.89 374.85 42725.35 88888.00 2024-06-29 16:45:45.000 181 21610.90 374.86 42725.30 47831.83 2024-06-29 16:45:46.000 181 21610.98 374.88 42725.31 88888.00 2024-06-29 16:45:47.000 181 21611.02 374.87 42725.36 88888.00 2024-06-29 16:45:48.000 181 21611.00 374.88 42725.37 88888.00 2024-06-29 16:45:49.000 181 21611.00 374.93 42725.34 88888.00 2024-06-29 16:45:50.000 181 21611.05 374.96 42725.32 47831.30 2024-06-29 16:45:51.000 181 21611.10 374.96 42725.34 88888.00 2024-06-29 16:45:52.000 181 21611.10 374.93 42725.38 88888.00 2024-06-29 16:45:53.000 181 21611.14 374.92 42725.40 88888.00 2024-06-29 16:45:54.000 181 21611.21 374.92 42725.41 88888.00 2024-06-29 16:45:55.000 181 21611.27 374.93 42725.41 47831.52 2024-06-29 16:45:56.000 181 21611.28 374.93 42725.42 88888.00 2024-06-29 16:45:57.000 181 21611.27 374.91 42725.41 88888.00 2024-06-29 16:45:58.000 181 21611.28 374.88 42725.43 88888.00 2024-06-29 16:45:59.000 181 21611.29 374.89 42725.45 88888.00 2024-06-29 16:46:00.000 181 21611.29 374.92 42725.44 47831.76 2024-06-29 16:46:01.000 181 21611.31 374.92 42725.45 88888.00 2024-06-29 16:46:02.000 181 21611.34 374.90 42725.46 88888.00 2024-06-29 16:46:03.000 181 21611.39 374.90 42725.46 88888.00 2024-06-29 16:46:04.000 181 21611.42 374.94 42725.43 88888.00 2024-06-29 16:46:05.000 181 21611.42 374.97 42725.38 47831.69 2024-06-29 16:46:06.000 181 21611.42 374.96 42725.36 88888.00 2024-06-29 16:46:07.000 181 21611.44 374.95 42725.38 88888.00 2024-06-29 16:46:08.000 181 21611.44 374.93 42725.38 88888.00 2024-06-29 16:46:09.000 181 21611.41 374.91 42725.33 88888.00 2024-06-29 16:46:10.000 181 21611.43 374.91 42725.31 47831.77 2024-06-29 16:46:11.000 181 21611.50 374.93 42725.34 88888.00 2024-06-29 16:46:12.000 181 21611.56 374.95 42725.36 88888.00 2024-06-29 16:46:13.000 181 21611.60 374.94 42725.37 88888.00 2024-06-29 16:46:14.000 181 21611.60 374.95 42725.38 88888.00 2024-06-29 16:46:15.000 181 21611.59 374.99 42725.39 47832.05 2024-06-29 16:46:16.000 181 21611.57 375.04 42725.41 88888.00 2024-06-29 16:46:17.000 181 21611.59 375.03 42725.39 88888.00 2024-06-29 16:46:18.000 181 21611.67 375.01 42725.38 88888.00 2024-06-29 16:46:19.000 181 21611.74 375.01 42725.38 88888.00 2024-06-29 16:46:20.000 181 21611.71 374.99 42725.38 47831.50 2024-06-29 16:46:21.000 181 21611.64 374.97 42725.37 88888.00 2024-06-29 16:46:22.000 181 21611.66 374.99 42725.38 88888.00 2024-06-29 16:46:23.000 181 21611.70 375.01 42725.39 88888.00 2024-06-29 16:46:24.000 181 21611.71 374.98 42725.39 88888.00 2024-06-29 16:46:25.000 181 21611.73 374.93 42725.43 47832.28 2024-06-29 16:46:26.000 181 21611.76 374.91 42725.49 88888.00 2024-06-29 16:46:27.000 181 21611.76 374.94 42725.50 88888.00 2024-06-29 16:46:28.000 181 21611.73 374.96 42725.46 88888.00 2024-06-29 16:46:29.000 181 21611.68 374.97 42725.44 88888.00 2024-06-29 16:46:30.000 181 21611.66 374.99 42725.44 47832.02 2024-06-29 16:46:31.000 181 21611.70 375.01 42725.46 88888.00 2024-06-29 16:46:32.000 181 21611.76 375.01 42725.50 88888.00 2024-06-29 16:46:33.000 181 21611.81 375.03 42725.52 88888.00 2024-06-29 16:46:34.000 181 21611.82 375.01 42725.51 88888.00 2024-06-29 16:46:35.000 181 21611.81 374.97 42725.50 47831.91 2024-06-29 16:46:36.000 181 21611.78 374.94 42725.48 88888.00 2024-06-29 16:46:37.000 181 21611.75 374.90 42725.46 88888.00 2024-06-29 16:46:38.000 181 21611.76 374.87 42725.46 88888.00 2024-06-29 16:46:39.000 181 21611.79 374.88 42725.46 88888.00 2024-06-29 16:46:40.000 181 21611.78 374.91 42725.43 47831.94 2024-06-29 16:46:41.000 181 21611.72 374.99 42725.45 88888.00 2024-06-29 16:46:42.000 181 21611.66 375.08 42725.53 88888.00 2024-06-29 16:46:43.000 181 21611.62 375.14 42725.61 88888.00 2024-06-29 16:46:44.000 181 21611.61 375.12 42725.64 88888.00 2024-06-29 16:46:45.000 181 21611.61 375.09 42725.64 47831.91 2024-06-29 16:46:46.000 181 21611.60 375.09 42725.62 88888.00 2024-06-29 16:46:47.000 181 21611.63 375.09 42725.61 88888.00 2024-06-29 16:46:48.000 181 21611.66 375.07 42725.62 88888.00 2024-06-29 16:46:49.000 181 21611.66 375.08 42725.64 88888.00 2024-06-29 16:46:50.000 181 21611.65 375.14 42725.66 47831.97 2024-06-29 16:46:51.000 181 21611.68 375.18 42725.69 88888.00 2024-06-29 16:46:52.000 181 21611.73 375.19 42725.76 88888.00 2024-06-29 16:46:53.000 181 21611.73 375.21 42725.77 88888.00 2024-06-29 16:46:54.000 181 21611.68 375.24 42725.72 88888.00 2024-06-29 16:46:55.000 181 21611.68 375.25 42725.70 47831.91 2024-06-29 16:46:56.000 181 21611.74 375.26 42725.72 88888.00 2024-06-29 16:46:57.000 181 21611.78 375.28 42725.73 88888.00 2024-06-29 16:46:58.000 181 21611.79 375.31 42725.75 88888.00 2024-06-29 16:46:59.000 181 21611.80 375.32 42725.78 88888.00 2024-06-29 16:47:00.000 181 21611.79 375.27 42725.80 47832.14 2024-06-29 16:47:01.000 181 21611.78 375.23 42725.82 88888.00 2024-06-29 16:47:02.000 181 21611.76 375.23 42725.82 88888.00 2024-06-29 16:47:03.000 181 21611.78 375.21 42725.79 88888.00 2024-06-29 16:47:04.000 181 21611.81 375.20 42725.75 88888.00 2024-06-29 16:47:05.000 181 21611.84 375.18 42725.71 47832.45 2024-06-29 16:47:06.000 181 21611.84 375.12 42725.71 88888.00 2024-06-29 16:47:07.000 181 21611.83 375.09 42725.74 88888.00 2024-06-29 16:47:08.000 181 21611.84 375.12 42725.74 88888.00 2024-06-29 16:47:09.000 181 21611.87 375.14 42725.71 88888.00 2024-06-29 16:47:10.000 181 21611.88 375.15 42725.69 47832.09 2024-06-29 16:47:11.000 181 21611.89 375.17 42725.70 88888.00 2024-06-29 16:47:12.000 181 21611.90 375.17 42725.73 88888.00 2024-06-29 16:47:13.000 181 21611.90 375.17 42725.77 88888.00 2024-06-29 16:47:14.000 181 21611.87 375.19 42725.76 88888.00 2024-06-29 16:47:15.000 181 21611.82 375.22 42725.74 47831.91 2024-06-29 16:47:16.000 181 21611.82 375.20 42725.75 88888.00 2024-06-29 16:47:17.000 181 21611.87 375.17 42725.76 88888.00 2024-06-29 16:47:18.000 181 21611.90 375.18 42725.77 88888.00 2024-06-29 16:47:19.000 181 21611.91 375.21 42725.79 88888.00 2024-06-29 16:47:20.000 181 21611.95 375.25 42725.81 47832.49 2024-06-29 16:47:21.000 181 21612.01 375.27 42725.84 88888.00 2024-06-29 16:47:22.000 181 21612.01 375.26 42725.86 88888.00 2024-06-29 16:47:23.000 181 21611.98 375.19 42725.86 88888.00 2024-06-29 16:47:24.000 181 21611.96 375.11 42725.82 88888.00 2024-06-29 16:47:25.000 181 21611.97 375.06 42725.81 47832.04 2024-06-29 16:47:26.000 181 21612.00 375.09 42725.81 88888.00 2024-06-29 16:47:27.000 181 21612.04 375.17 42725.80 88888.00 2024-06-29 16:47:28.000 181 21612.06 375.23 42725.78 88888.00 2024-06-29 16:47:29.000 181 21612.06 375.22 42725.80 88888.00 2024-06-29 16:47:30.000 181 21612.06 375.23 42725.86 47832.71 2024-06-29 16:47:31.000 181 21612.05 375.26 42725.89 88888.00 2024-06-29 16:47:32.000 181 21612.07 375.25 42725.86 88888.00 2024-06-29 16:47:33.000 181 21612.10 375.22 42725.80 88888.00 2024-06-29 16:47:34.000 181 21612.11 375.20 42725.79 88888.00 2024-06-29 16:47:35.000 181 21612.10 375.22 42725.83 47832.26 2024-06-29 16:47:36.000 181 21612.09 375.27 42725.84 88888.00 2024-06-29 16:47:37.000 181 21612.10 375.31 42725.79 88888.00 2024-06-29 16:47:38.000 181 21612.17 375.30 42725.77 88888.00 2024-06-29 16:47:39.000 181 21612.24 375.28 42725.81 88888.00 2024-06-29 16:47:40.000 181 21612.27 375.26 42725.83 47832.28 2024-06-29 16:47:41.000 181 21612.29 375.22 42725.81 88888.00 2024-06-29 16:47:42.000 181 21612.32 375.19 42725.80 88888.00 2024-06-29 16:47:43.000 181 21612.32 375.17 42725.81 88888.00 2024-06-29 16:47:44.000 181 21612.32 375.17 42725.82 88888.00 2024-06-29 16:47:45.000 181 21612.34 375.17 42725.81 47832.47 2024-06-29 16:47:46.000 181 21612.35 375.16 42725.80 88888.00 2024-06-29 16:47:47.000 181 21612.36 375.17 42725.80 88888.00 2024-06-29 16:47:48.000 181 21612.35 375.16 42725.81 88888.00 2024-06-29 16:47:49.000 181 21612.37 375.12 42725.83 88888.00 2024-06-29 16:47:50.000 181 21612.40 375.07 42725.84 47832.37 2024-06-29 16:47:51.000 181 21612.40 375.02 42725.84 88888.00 2024-06-29 16:47:52.000 181 21612.39 375.00 42725.83 88888.00 2024-06-29 16:47:53.000 181 21612.40 375.05 42725.83 88888.00 2024-06-29 16:47:54.000 181 21612.42 375.11 42725.82 88888.00 2024-06-29 16:47:55.000 181 21612.43 375.08 42725.82 47832.62 2024-06-29 16:47:56.000 181 21612.42 375.01 42725.85 88888.00 2024-06-29 16:47:57.000 181 21612.42 374.94 42725.87 88888.00 2024-06-29 16:47:58.000 181 21612.47 374.91 42725.89 88888.00 2024-06-29 16:47:59.000 181 21612.55 374.91 42725.89 88888.00 2024-06-29 16:48:00.000 181 21612.61 374.91 42725.86 47833.02 2024-06-29 16:48:01.000 181 21612.67 374.90 42725.84 88888.00 2024-06-29 16:48:02.000 181 21612.78 374.87 42725.81 88888.00 2024-06-29 16:48:03.000 181 21612.89 374.83 42725.75 88888.00 2024-06-29 16:48:04.000 181 21612.92 374.80 42725.73 88888.00 2024-06-29 16:48:05.000 181 21612.90 374.80 42725.76 47832.51 2024-06-29 16:48:06.000 181 21612.93 374.82 42725.78 88888.00 2024-06-29 16:48:07.000 181 21613.02 374.83 42725.77 88888.00 2024-06-29 16:48:08.000 181 21613.07 374.83 42725.79 88888.00 2024-06-29 16:48:09.000 181 21613.05 374.85 42725.82 88888.00 2024-06-29 16:48:10.000 181 21613.02 374.90 42725.84 47832.65 2024-06-29 16:48:11.000 181 21613.03 374.95 42725.85 88888.00 2024-06-29 16:48:12.000 181 21613.07 374.95 42725.86 88888.00 2024-06-29 16:48:13.000 181 21613.12 374.96 42725.89 88888.00 2024-06-29 16:48:14.000 181 21613.15 374.99 42725.90 88888.00 2024-06-29 16:48:15.000 181 21613.16 375.00 42725.85 47832.71 2024-06-29 16:48:16.000 181 21613.15 374.94 42725.77 88888.00 2024-06-29 16:48:17.000 181 21613.11 374.85 42725.73 88888.00 2024-06-29 16:48:18.000 181 21613.10 374.79 42725.75 88888.00 2024-06-29 16:48:19.000 181 21613.11 374.78 42725.76 88888.00 2024-06-29 16:48:20.000 181 21613.15 374.82 42725.74 47833.02 2024-06-29 16:48:21.000 181 21613.18 374.88 42725.77 88888.00 2024-06-29 16:48:22.000 181 21613.18 374.90 42725.80 88888.00 2024-06-29 16:48:23.000 181 21613.21 374.88 42725.80 88888.00 2024-06-29 16:48:24.000 181 21613.28 374.87 42725.75 88888.00 2024-06-29 16:48:25.000 181 21613.35 374.88 42725.72 47832.52 2024-06-29 16:48:26.000 181 21613.36 374.88 42725.72 88888.00 2024-06-29 16:48:27.000 181 21613.39 374.86 42725.72 88888.00 2024-06-29 16:48:28.000 181 21613.42 374.85 42725.70 88888.00 2024-06-29 16:48:29.000 181 21613.38 374.83 42725.66 88888.00 2024-06-29 16:48:30.000 181 21613.31 374.84 42725.66 47832.57 2024-06-29 16:48:31.000 181 21613.26 374.85 42725.71 88888.00 2024-06-29 16:48:32.000 181 21613.25 374.84 42725.74 88888.00 2024-06-29 16:48:33.000 181 21613.28 374.83 42725.72 88888.00 2024-06-29 16:48:34.000 181 21613.31 374.85 42725.71 88888.00 2024-06-29 16:48:35.000 181 21613.29 374.87 42725.73 47833.21 2024-06-29 16:48:36.000 181 21613.29 374.86 42725.75 88888.00 2024-06-29 16:48:37.000 181 21613.32 374.86 42725.75 88888.00 2024-06-29 16:48:38.000 181 21613.35 374.88 42725.74 88888.00 2024-06-29 16:48:39.000 181 21613.36 374.94 42725.73 88888.00 2024-06-29 16:48:40.000 181 21613.33 374.97 42725.73 47832.96 2024-06-29 16:48:41.000 181 21613.28 374.93 42725.78 88888.00 2024-06-29 16:48:42.000 181 21613.24 374.90 42725.81 88888.00 2024-06-29 16:48:43.000 181 21613.20 374.93 42725.80 88888.00 2024-06-29 16:48:44.000 181 21613.22 374.99 42725.80 88888.00 2024-06-29 16:48:45.000 181 21613.29 374.97 42725.81 47832.90 2024-06-29 16:48:46.000 181 21613.33 374.91 42725.81 88888.00 2024-06-29 16:48:47.000 181 21613.30 374.87 42725.79 88888.00 2024-06-29 16:48:48.000 181 21613.26 374.92 42725.80 88888.00 2024-06-29 16:48:49.000 181 21613.26 374.98 42725.81 88888.00 2024-06-29 16:48:50.000 181 21613.24 374.99 42725.81 47832.91 2024-06-29 16:48:51.000 181 21613.18 374.96 42725.82 88888.00 2024-06-29 16:48:52.000 181 21613.12 374.93 42725.81 88888.00 2024-06-29 16:48:53.000 181 21613.09 374.93 42725.81 88888.00 2024-06-29 16:48:54.000 181 21613.06 374.94 42725.85 88888.00 2024-06-29 16:48:55.000 181 21613.04 374.94 42725.88 47832.74 2024-06-29 16:48:56.000 181 21613.04 374.91 42725.92 88888.00 2024-06-29 16:48:57.000 181 21613.06 374.91 42725.94 88888.00 2024-06-29 16:48:58.000 181 21613.07 374.94 42725.90 88888.00 2024-06-29 16:48:59.000 181 21613.04 374.96 42725.88 88888.00 2024-06-29 16:49:00.000 181 21613.01 374.96 42725.87 47832.86 2024-06-29 16:49:01.000 181 21612.98 374.99 42725.88 88888.00 2024-06-29 16:49:02.000 181 21612.98 375.02 42725.89 88888.00 2024-06-29 16:49:03.000 181 21613.00 375.06 42725.95 88888.00 2024-06-29 16:49:04.000 181 21613.01 375.09 42726.00 88888.00 2024-06-29 16:49:05.000 181 21612.98 375.09 42726.00 47832.90 2024-06-29 16:49:06.000 181 21612.98 375.09 42725.99 88888.00 2024-06-29 16:49:07.000 181 21613.01 375.07 42726.00 88888.00 2024-06-29 16:49:08.000 181 21613.03 375.04 42726.00 88888.00 2024-06-29 16:49:09.000 181 21613.06 375.02 42726.02 88888.00 2024-06-29 16:49:10.000 181 21613.08 375.02 42726.04 47832.67 2024-06-29 16:49:11.000 181 21613.07 375.05 42726.03 88888.00 2024-06-29 16:49:12.000 181 21613.07 375.09 42725.99 88888.00 2024-06-29 16:49:13.000 181 21613.09 375.07 42725.96 88888.00 2024-06-29 16:49:14.000 181 21613.10 375.01 42725.98 88888.00 2024-06-29 16:49:15.000 181 21613.06 375.01 42726.03 47833.06 2024-06-29 16:49:16.000 181 21613.03 375.05 42726.07 88888.00 2024-06-29 16:49:17.000 181 21613.03 375.04 42726.08 88888.00 2024-06-29 16:49:18.000 181 21613.02 375.03 42726.11 88888.00 2024-06-29 16:49:19.000 181 21612.97 375.03 42726.16 88888.00 2024-06-29 16:49:20.000 181 21612.96 375.05 42726.18 47832.97 2024-06-29 16:49:21.000 181 21612.97 375.04 42726.18 88888.00 2024-06-29 16:49:22.000 181 21612.94 375.01 42726.16 88888.00 2024-06-29 16:49:23.000 181 21612.88 374.99 42726.13 88888.00 2024-06-29 16:49:24.000 181 21612.86 374.98 42726.16 88888.00 2024-06-29 16:49:25.000 181 21612.87 374.98 42726.24 47833.03 2024-06-29 16:49:26.000 181 21612.90 374.96 42726.29 88888.00 2024-06-29 16:49:27.000 181 21612.92 374.93 42726.28 88888.00 2024-06-29 16:49:28.000 181 21612.92 374.91 42726.25 88888.00 2024-06-29 16:49:29.000 181 21612.90 374.94 42726.27 88888.00 2024-06-29 16:49:30.000 181 21612.85 375.02 42726.31 47832.94 2024-06-29 16:49:31.000 181 21612.81 375.08 42726.34 88888.00 2024-06-29 16:49:32.000 181 21612.82 375.12 42726.34 88888.00 2024-06-29 16:49:33.000 181 21612.88 375.15 42726.33 88888.00 2024-06-29 16:49:34.000 181 21612.91 375.16 42726.32 88888.00 2024-06-29 16:49:35.000 181 21612.92 375.15 42726.33 47833.26 2024-06-29 16:49:36.000 181 21612.92 375.13 42726.36 88888.00 2024-06-29 16:49:37.000 181 21612.97 375.11 42726.38 88888.00 2024-06-29 16:49:38.000 181 21613.03 375.07 42726.40 88888.00 2024-06-29 16:49:39.000 181 21613.03 375.05 42726.43 88888.00 2024-06-29 16:49:40.000 181 21612.99 375.05 42726.43 47833.27 2024-06-29 16:49:41.000 181 21612.99 375.04 42726.37 88888.00 2024-06-29 16:49:42.000 181 21613.03 375.01 42726.35 88888.00 2024-06-29 16:49:43.000 181 21613.08 375.00 42726.38 88888.00 2024-06-29 16:49:44.000 181 21613.11 374.99 42726.43 88888.00 2024-06-29 16:49:45.000 181 21613.15 374.98 42726.45 47833.27 2024-06-29 16:49:46.000 181 21613.20 374.99 42726.44 88888.00 2024-06-29 16:49:47.000 181 21613.27 374.99 42726.43 88888.00 2024-06-29 16:49:48.000 181 21613.30 375.00 42726.44 88888.00 2024-06-29 16:49:49.000 181 21613.26 375.01 42726.44 88888.00 2024-06-29 16:49:50.000 181 21613.26 374.97 42726.41 47833.21 2024-06-29 16:49:51.000 181 21613.33 374.92 42726.38 88888.00 2024-06-29 16:49:52.000 181 21613.40 374.92 42726.38 88888.00 2024-06-29 16:49:53.000 181 21613.42 374.97 42726.41 88888.00 2024-06-29 16:49:54.000 181 21613.45 374.99 42726.43 88888.00 2024-06-29 16:49:55.000 181 21613.47 374.96 42726.40 47833.47 2024-06-29 16:49:56.000 181 21613.48 374.94 42726.39 88888.00 2024-06-29 16:49:57.000 181 21613.48 374.97 42726.43 88888.00 2024-06-29 16:49:58.000 181 21613.46 375.02 42726.45 88888.00 2024-06-29 16:49:59.000 181 21613.43 375.05 42726.46 88888.00 2024-06-29 16:50:00.000 181 21613.45 375.03 42726.47 47833.63 2024-06-29 16:50:01.000 181 21613.45 374.96 42726.51 88888.00 2024-06-29 16:50:02.000 181 21613.42 374.94 42726.53 88888.00 2024-06-29 16:50:03.000 181 21613.40 374.98 42726.52 88888.00 2024-06-29 16:50:04.000 181 21613.40 375.04 42726.52 88888.00 2024-06-29 16:50:05.000 181 21613.40 375.04 42726.51 47833.62 2024-06-29 16:50:06.000 181 21613.38 375.00 42726.48 88888.00 2024-06-29 16:50:07.000 181 21613.35 374.98 42726.48 88888.00 2024-06-29 16:50:08.000 181 21613.33 375.01 42726.52 88888.00 2024-06-29 16:50:09.000 181 21613.34 375.03 42726.57 88888.00 2024-06-29 16:50:10.000 181 21613.38 375.04 42726.60 47833.40 2024-06-29 16:50:11.000 181 21613.41 375.04 42726.61 88888.00 2024-06-29 16:50:12.000 181 21613.39 375.01 42726.62 88888.00 2024-06-29 16:50:13.000 181 21613.35 375.00 42726.62 88888.00 2024-06-29 16:50:14.000 181 21613.39 375.04 42726.64 88888.00 2024-06-29 16:50:15.000 181 21613.47 375.07 42726.68 47833.41 2024-06-29 16:50:16.000 181 21613.52 375.09 42726.72 88888.00 2024-06-29 16:50:17.000 181 21613.52 375.12 42726.69 88888.00 2024-06-29 16:50:18.000 181 21613.54 375.15 42726.66 88888.00 2024-06-29 16:50:19.000 181 21613.64 375.20 42726.68 88888.00 2024-06-29 16:50:20.000 181 21613.69 375.26 42726.69 47833.66 2024-06-29 16:50:21.000 181 21613.68 375.27 42726.67 88888.00 2024-06-29 16:50:22.000 181 21613.66 375.23 42726.66 88888.00 2024-06-29 16:50:23.000 181 21613.67 375.16 42726.64 88888.00 2024-06-29 16:50:24.000 181 21613.67 375.13 42726.62 88888.00 2024-06-29 16:50:25.000 181 21613.66 375.19 42726.63 47833.72 2024-06-29 16:50:26.000 181 21613.62 375.27 42726.65 88888.00 2024-06-29 16:50:27.000 181 21613.61 375.29 42726.66 88888.00 2024-06-29 16:50:28.000 181 21613.66 375.27 42726.66 88888.00 2024-06-29 16:50:29.000 181 21613.72 375.29 42726.67 88888.00 2024-06-29 16:50:30.000 181 21613.71 375.31 42726.71 47833.39 2024-06-29 16:50:31.000 181 21613.69 375.28 42726.76 88888.00 2024-06-29 16:50:32.000 181 21613.75 375.20 42726.77 88888.00 2024-06-29 16:50:33.000 181 21613.81 375.14 42726.78 88888.00 2024-06-29 16:50:34.000 181 21613.79 375.15 42726.79 88888.00 2024-06-29 16:50:35.000 181 21613.78 375.20 42726.79 47834.05 2024-06-29 16:50:36.000 181 21613.83 375.21 42726.79 88888.00 2024-06-29 16:50:37.000 181 21613.90 375.18 42726.78 88888.00 2024-06-29 16:50:38.000 181 21613.93 375.19 42726.77 88888.00 2024-06-29 16:50:39.000 181 21613.94 375.26 42726.77 88888.00 2024-06-29 16:50:40.000 181 21613.98 375.28 42726.75 47833.47 2024-06-29 16:50:41.000 181 21614.02 375.23 42726.72 88888.00 2024-06-29 16:50:42.000 181 21614.04 375.19 42726.71 88888.00 2024-06-29 16:50:43.000 181 21614.02 375.19 42726.70 88888.00 2024-06-29 16:50:44.000 181 21614.01 375.19 42726.69 88888.00 2024-06-29 16:50:45.000 181 21614.06 375.19 42726.69 47833.76 2024-06-29 16:50:46.000 181 21614.12 375.20 42726.73 88888.00 2024-06-29 16:50:47.000 181 21614.13 375.17 42726.77 88888.00 2024-06-29 16:50:48.000 181 21614.10 375.11 42726.77 88888.00 2024-06-29 16:50:49.000 181 21614.10 375.10 42726.76 88888.00 2024-06-29 16:50:50.000 181 21614.18 375.11 42726.77 47834.05 2024-06-29 16:50:51.000 181 21614.24 375.10 42726.73 88888.00 2024-06-29 16:50:52.000 181 21614.26 375.10 42726.65 88888.00 2024-06-29 16:50:53.000 181 21614.27 375.12 42726.63 88888.00 2024-06-29 16:50:54.000 181 21614.28 375.12 42726.64 88888.00 2024-06-29 16:50:55.000 181 21614.31 375.10 42726.66 47833.84 2024-06-29 16:50:56.000 181 21614.37 375.08 42726.66 88888.00 2024-06-29 16:50:57.000 181 21614.44 375.08 42726.69 88888.00 2024-06-29 16:50:58.000 181 21614.47 375.10 42726.71 88888.00 2024-06-29 16:50:59.000 181 21614.46 375.12 42726.68 88888.00 2024-06-29 16:51:00.000 181 21614.47 375.13 42726.66 47833.84 2024-06-29 16:51:01.000 181 21614.47 375.13 42726.66 88888.00 2024-06-29 16:51:02.000 181 21614.47 375.10 42726.65 88888.00 2024-06-29 16:51:03.000 181 21614.50 375.09 42726.64 88888.00 2024-06-29 16:51:04.000 181 21614.54 375.11 42726.64 88888.00 2024-06-29 16:51:05.000 181 21614.58 375.13 42726.62 47833.96 2024-06-29 16:51:06.000 181 21614.63 375.12 42726.61 88888.00 2024-06-29 16:51:07.000 181 21614.66 375.10 42726.64 88888.00 2024-06-29 16:51:08.000 181 21614.64 375.09 42726.65 88888.00 2024-06-29 16:51:09.000 181 21614.61 375.09 42726.61 88888.00 2024-06-29 16:51:10.000 181 21614.61 375.11 42726.58 47834.02 2024-06-29 16:51:11.000 181 21614.62 375.11 42726.56 88888.00 2024-06-29 16:51:12.000 181 21614.62 375.10 42726.52 88888.00 2024-06-29 16:51:13.000 181 21614.65 375.09 42726.47 88888.00 2024-06-29 16:51:14.000 181 21614.70 375.10 42726.43 88888.00 2024-06-29 16:51:15.000 181 21614.72 375.09 42726.45 47834.40 2024-06-29 16:51:16.000 181 21614.72 375.08 42726.50 88888.00 2024-06-29 16:51:17.000 181 21614.74 375.09 42726.54 88888.00 2024-06-29 16:51:18.000 181 21614.73 375.12 42726.54 88888.00 2024-06-29 16:51:19.000 181 21614.69 375.12 42726.51 88888.00 2024-06-29 16:51:20.000 181 21614.66 375.12 42726.48 47834.43 2024-06-29 16:51:21.000 181 21614.69 375.14 42726.48 88888.00 2024-06-29 16:51:22.000 181 21614.74 375.15 42726.49 88888.00 2024-06-29 16:51:23.000 181 21614.75 375.13 42726.50 88888.00 2024-06-29 16:51:24.000 181 21614.73 375.12 42726.50 88888.00 2024-06-29 16:51:25.000 181 21614.74 375.14 42726.49 47834.19 2024-06-29 16:51:26.000 181 21614.81 375.19 42726.49 88888.00 2024-06-29 16:51:27.000 181 21614.83 375.23 42726.50 88888.00 2024-06-29 16:51:28.000 181 21614.78 375.22 42726.50 88888.00 2024-06-29 16:51:29.000 181 21614.77 375.17 42726.52 88888.00 2024-06-29 16:51:30.000 181 21614.82 375.16 42726.54 47834.23 2024-06-29 16:51:31.000 181 21614.88 375.16 42726.59 88888.00 2024-06-29 16:51:32.000 181 21614.89 375.17 42726.64 88888.00 2024-06-29 16:51:33.000 181 21614.88 375.19 42726.65 88888.00 2024-06-29 16:51:34.000 181 21614.87 375.20 42726.63 88888.00 2024-06-29 16:51:35.000 181 21614.88 375.21 42726.58 47834.20 2024-06-29 16:51:36.000 181 21614.94 375.25 42726.53 88888.00 2024-06-29 16:51:37.000 181 21614.98 375.24 42726.54 88888.00 2024-06-29 16:51:38.000 181 21615.00 375.19 42726.57 88888.00 2024-06-29 16:51:39.000 181 21615.03 375.19 42726.56 88888.00 2024-06-29 16:51:40.000 181 21615.04 375.21 42726.51 47834.31 2024-06-29 16:51:41.000 181 21615.03 375.19 42726.50 88888.00 2024-06-29 16:51:42.000 181 21615.07 375.18 42726.53 88888.00 2024-06-29 16:51:43.000 181 21615.13 375.20 42726.54 88888.00 2024-06-29 16:51:44.000 181 21615.15 375.22 42726.52 88888.00 2024-06-29 16:51:45.000 181 21615.14 375.19 42726.53 47834.58 2024-06-29 16:51:46.000 181 21615.13 375.14 42726.54 88888.00 2024-06-29 16:51:47.000 181 21615.13 375.14 42726.52 88888.00 2024-06-29 16:51:48.000 181 21615.12 375.15 42726.48 88888.00 2024-06-29 16:51:49.000 181 21615.14 375.15 42726.49 88888.00 2024-06-29 16:51:50.000 181 21615.18 375.16 42726.52 47834.54 2024-06-29 16:51:51.000 181 21615.20 375.18 42726.55 88888.00 2024-06-29 16:51:52.000 181 21615.22 375.21 42726.61 88888.00 2024-06-29 16:51:53.000 181 21615.21 375.23 42726.65 88888.00 2024-06-29 16:51:54.000 181 21615.16 375.21 42726.62 88888.00 2024-06-29 16:51:55.000 181 21615.12 375.18 42726.56 47834.61 2024-06-29 16:51:56.000 181 21615.13 375.15 42726.53 88888.00 2024-06-29 16:51:57.000 181 21615.15 375.15 42726.54 88888.00 2024-06-29 16:51:58.000 181 21615.13 375.16 42726.59 88888.00 2024-06-29 16:51:59.000 181 21615.14 375.17 42726.64 88888.00 2024-06-29 16:52:00.000 181 21615.18 375.17 42726.68 47835.06 2024-06-29 16:52:01.000 181 21615.18 375.15 42726.70 88888.00 2024-06-29 16:52:02.000 181 21615.17 375.13 42726.69 88888.00 2024-06-29 16:52:03.000 181 21615.21 375.12 42726.66 88888.00 2024-06-29 16:52:04.000 181 21615.25 375.10 42726.62 88888.00 2024-06-29 16:52:05.000 181 21615.26 375.10 42726.61 47834.64 2024-06-29 16:52:06.000 181 21615.26 375.13 42726.59 88888.00 2024-06-29 16:52:07.000 181 21615.28 375.18 42726.57 88888.00 2024-06-29 16:52:08.000 181 21615.32 375.23 42726.59 88888.00 2024-06-29 16:52:09.000 181 21615.34 375.26 42726.62 88888.00 2024-06-29 16:52:10.000 181 21615.33 375.28 42726.62 47834.25 2024-06-29 16:52:11.000 181 21615.32 375.28 42726.60 88888.00 2024-06-29 16:52:12.000 181 21615.34 375.26 42726.61 88888.00 2024-06-29 16:52:13.000 181 21615.38 375.23 42726.63 88888.00 2024-06-29 16:52:14.000 181 21615.41 375.20 42726.64 88888.00 2024-06-29 16:52:15.000 181 21615.41 375.20 42726.65 47835.01 2024-06-29 16:52:16.000 181 21615.42 375.22 42726.64 88888.00 2024-06-29 16:52:17.000 181 21615.43 375.24 42726.60 88888.00 2024-06-29 16:52:18.000 181 21615.38 375.25 42726.56 88888.00 2024-06-29 16:52:19.000 181 21615.35 375.26 42726.57 88888.00 2024-06-29 16:52:20.000 181 21615.38 375.25 42726.61 47834.49 2024-06-29 16:52:21.000 181 21615.38 375.23 42726.60 88888.00 2024-06-29 16:52:22.000 181 21615.36 375.25 42726.55 88888.00 2024-06-29 16:52:23.000 181 21615.38 375.28 42726.54 88888.00 2024-06-29 16:52:24.000 181 21615.43 375.29 42726.56 88888.00 2024-06-29 16:52:25.000 181 21615.46 375.24 42726.60 47834.53 2024-06-29 16:52:26.000 181 21615.47 375.19 42726.61 88888.00 2024-06-29 16:52:27.000 181 21615.46 375.16 42726.62 88888.00 2024-06-29 16:52:28.000 181 21615.47 375.15 42726.67 88888.00 2024-06-29 16:52:29.000 181 21615.47 375.17 42726.71 88888.00 2024-06-29 16:52:30.000 181 21615.48 375.20 42726.69 47834.59 2024-06-29 16:52:31.000 181 21615.53 375.23 42726.66 88888.00 2024-06-29 16:52:32.000 181 21615.59 375.26 42726.64 88888.00 2024-06-29 16:52:33.000 181 21615.62 375.29 42726.65 88888.00 2024-06-29 16:52:34.000 181 21615.63 375.30 42726.68 88888.00 2024-06-29 16:52:35.000 181 21615.60 375.26 42726.70 47834.81 2024-06-29 16:52:36.000 181 21615.55 375.19 42726.72 88888.00 2024-06-29 16:52:37.000 181 21615.56 375.17 42726.74 88888.00 2024-06-29 16:52:38.000 181 21615.60 375.19 42726.72 88888.00 2024-06-29 16:52:39.000 181 21615.58 375.22 42726.72 88888.00 2024-06-29 16:52:40.000 181 21615.53 375.23 42726.78 47834.98 2024-06-29 16:52:41.000 181 21615.53 375.25 42726.82 88888.00 2024-06-29 16:52:42.000 181 21615.53 375.28 42726.82 88888.00 2024-06-29 16:52:43.000 181 21615.50 375.28 42726.81 88888.00 2024-06-29 16:52:44.000 181 21615.48 375.23 42726.78 88888.00 2024-06-29 16:52:45.000 181 21615.51 375.23 42726.77 47835.06 2024-06-29 16:52:46.000 181 21615.53 375.25 42726.76 88888.00 2024-06-29 16:52:47.000 181 21615.51 375.26 42726.77 88888.00 2024-06-29 16:52:48.000 181 21615.46 375.26 42726.82 88888.00 2024-06-29 16:52:49.000 181 21615.44 375.26 42726.86 88888.00 2024-06-29 16:52:50.000 181 21615.48 375.29 42726.85 47834.68 2024-06-29 16:52:51.000 181 21615.51 375.32 42726.82 88888.00 2024-06-29 16:52:52.000 181 21615.52 375.35 42726.80 88888.00 2024-06-29 16:52:53.000 181 21615.49 375.34 42726.82 88888.00 2024-06-29 16:52:54.000 181 21615.48 375.31 42726.88 88888.00 2024-06-29 16:52:55.000 181 21615.52 375.30 42726.90 47835.31 2024-06-29 16:52:56.000 181 21615.59 375.30 42726.88 88888.00 2024-06-29 16:52:57.000 181 21615.62 375.30 42726.86 88888.00 2024-06-29 16:52:58.000 181 21615.58 375.31 42726.85 88888.00 2024-06-29 16:52:59.000 181 21615.53 375.30 42726.86 88888.00 2024-06-29 16:53:00.000 181 21615.48 375.29 42726.90 47834.91 2024-06-29 16:53:01.000 181 21615.44 375.31 42726.91 88888.00 2024-06-29 16:53:02.000 181 21615.43 375.37 42726.93 88888.00 2024-06-29 16:53:03.000 181 21615.40 375.43 42726.96 88888.00 2024-06-29 16:53:04.000 181 21615.35 375.44 42726.98 88888.00 2024-06-29 16:53:05.000 181 21615.36 375.41 42726.96 47834.97 2024-06-29 16:53:06.000 181 21615.42 375.44 42726.95 88888.00 2024-06-29 16:53:07.000 181 21615.42 375.50 42726.94 88888.00 2024-06-29 16:53:08.000 181 21615.42 375.53 42726.94 88888.00 2024-06-29 16:53:09.000 181 21615.42 375.53 42726.98 88888.00 2024-06-29 16:53:10.000 181 21615.38 375.55 42727.02 47834.89 2024-06-29 16:53:11.000 181 21615.31 375.58 42727.04 88888.00 2024-06-29 16:53:12.000 181 21615.31 375.63 42727.03 88888.00 2024-06-29 16:53:13.000 181 21615.33 375.66 42727.05 88888.00 2024-06-29 16:53:14.000 181 21615.31 375.65 42727.08 88888.00 2024-06-29 16:53:15.000 181 21615.30 375.59 42727.11 47835.14 2024-06-29 16:53:16.000 181 21615.31 375.52 42727.11 88888.00 2024-06-29 16:53:17.000 181 21615.34 375.50 42727.09 88888.00 2024-06-29 16:53:18.000 181 21615.36 375.51 42727.11 88888.00 2024-06-29 16:53:19.000 181 21615.37 375.53 42727.17 88888.00 2024-06-29 16:53:20.000 181 21615.32 375.57 42727.17 47835.33 2024-06-29 16:53:21.000 181 21615.26 375.61 42727.12 88888.00 2024-06-29 16:53:22.000 181 21615.22 375.64 42727.09 88888.00 2024-06-29 16:53:23.000 181 21615.22 375.65 42727.10 88888.00 2024-06-29 16:53:24.000 181 21615.22 375.65 42727.14 88888.00 2024-06-29 16:53:25.000 181 21615.18 375.68 42727.15 47834.92 2024-06-29 16:53:26.000 181 21615.14 375.70 42727.14 88888.00 2024-06-29 16:53:27.000 181 21615.13 375.70 42727.15 88888.00 2024-06-29 16:53:28.000 181 21615.12 375.70 42727.21 88888.00 2024-06-29 16:53:29.000 181 21615.12 375.70 42727.27 88888.00 2024-06-29 16:53:30.000 181 21615.15 375.68 42727.28 47834.97 2024-06-29 16:53:31.000 181 21615.16 375.61 42727.24 88888.00 2024-06-29 16:53:32.000 181 21615.10 375.57 42727.20 88888.00 2024-06-29 16:53:33.000 181 21615.08 375.60 42727.21 88888.00 2024-06-29 16:53:34.000 181 21615.15 375.61 42727.23 88888.00 2024-06-29 16:53:35.000 181 21615.29 375.58 42727.21 47835.09 2024-06-29 16:53:36.000 181 21615.39 375.54 42727.15 88888.00 2024-06-29 16:53:37.000 181 21615.42 375.53 42727.12 88888.00 2024-06-29 16:53:38.000 181 21615.45 375.54 42727.14 88888.00 2024-06-29 16:53:39.000 181 21615.47 375.57 42727.18 88888.00 2024-06-29 16:53:40.000 181 21615.44 375.58 42727.21 47835.39 2024-06-29 16:53:41.000 181 21615.41 375.55 42727.24 88888.00 2024-06-29 16:53:42.000 181 21615.41 375.55 42727.31 88888.00 2024-06-29 16:53:43.000 181 21615.43 375.62 42727.35 88888.00 2024-06-29 16:53:44.000 181 21615.43 375.68 42727.32 88888.00 2024-06-29 16:53:45.000 181 21615.42 375.64 42727.26 47835.18 2024-06-29 16:53:46.000 181 21615.43 375.58 42727.24 88888.00 2024-06-29 16:53:47.000 181 21615.42 375.57 42727.26 88888.00 2024-06-29 16:53:48.000 181 21615.40 375.58 42727.29 88888.00 2024-06-29 16:53:49.000 181 21615.39 375.55 42727.31 88888.00 2024-06-29 16:53:50.000 181 21615.42 375.52 42727.30 47835.15 2024-06-29 16:53:51.000 181 21615.45 375.58 42727.34 88888.00 2024-06-29 16:53:52.000 181 21615.42 375.63 42727.39 88888.00 2024-06-29 16:53:53.000 181 21615.37 375.61 42727.39 88888.00 2024-06-29 16:53:54.000 181 21615.38 375.56 42727.34 88888.00 2024-06-29 16:53:55.000 181 21615.43 375.52 42727.31 47835.22 2024-06-29 16:53:56.000 181 21615.44 375.50 42727.32 88888.00 2024-06-29 16:53:57.000 181 21615.39 375.48 42727.34 88888.00 2024-06-29 16:53:58.000 181 21615.35 375.48 42727.36 88888.00 2024-06-29 16:53:59.000 181 21615.37 375.52 42727.38 88888.00 2024-06-29 16:54:00.000 181 21615.38 375.56 42727.38 47835.23 2024-06-29 16:54:01.000 181 21615.38 375.56 42727.37 88888.00 2024-06-29 16:54:02.000 181 21615.41 375.54 42727.37 88888.00 2024-06-29 16:54:03.000 181 21615.40 375.54 42727.39 88888.00 2024-06-29 16:54:04.000 181 21615.40 375.56 42727.42 88888.00 2024-06-29 16:54:05.000 181 21615.43 375.55 42727.45 47835.41 2024-06-29 16:54:06.000 181 21615.45 375.55 42727.49 88888.00 2024-06-29 16:54:07.000 181 21615.47 375.58 42727.49 88888.00 2024-06-29 16:54:08.000 181 21615.52 375.57 42727.44 88888.00 2024-06-29 16:54:09.000 181 21615.58 375.53 42727.44 88888.00 2024-06-29 16:54:10.000 181 21615.60 375.51 42727.46 47835.62 2024-06-29 16:54:11.000 181 21615.60 375.49 42727.47 88888.00 2024-06-29 16:54:12.000 181 21615.58 375.49 42727.44 88888.00 2024-06-29 16:54:13.000 181 21615.58 375.49 42727.40 88888.00 2024-06-29 16:54:14.000 181 21615.58 375.48 42727.36 88888.00 2024-06-29 16:54:15.000 181 21615.57 375.44 42727.35 47835.37 2024-06-29 16:54:16.000 181 21615.58 375.44 42727.39 88888.00 2024-06-29 16:54:17.000 181 21615.59 375.50 42727.44 88888.00 2024-06-29 16:54:18.000 181 21615.58 375.55 42727.45 88888.00 2024-06-29 16:54:19.000 181 21615.59 375.57 42727.43 88888.00 2024-06-29 16:54:20.000 181 21615.63 375.57 42727.39 99999.00 2024-06-29 16:54:21.000 181 21615.62 375.57 42727.40 99999.00 2024-06-29 16:54:22.000 181 21615.58 375.57 42727.43 99999.00 2024-06-29 16:54:23.000 181 21615.56 375.59 42727.43 99999.00 2024-06-29 16:54:24.000 181 21615.54 375.61 42727.43 99999.00 2024-06-29 16:54:25.000 181 21615.51 375.61 42727.45 47835.33 2024-06-29 16:54:26.000 181 21615.48 375.61 42727.47 88888.00 2024-06-29 16:54:27.000 181 21615.46 375.61 42727.49 88888.00 2024-06-29 16:54:28.000 181 21615.48 375.61 42727.50 88888.00 2024-06-29 16:54:29.000 181 21615.53 375.61 42727.50 88888.00 2024-06-29 16:54:30.000 181 21615.56 375.60 42727.49 47835.75 2024-06-29 16:54:31.000 181 21615.58 375.61 42727.47 88888.00 2024-06-29 16:54:32.000 181 21615.56 375.63 42727.48 88888.00 2024-06-29 16:54:33.000 181 21615.54 375.62 42727.50 88888.00 2024-06-29 16:54:34.000 181 21615.57 375.59 42727.52 88888.00 2024-06-29 16:54:35.000 181 21615.63 375.57 42727.55 47835.54 2024-06-29 16:54:36.000 181 21615.68 375.57 42727.53 88888.00 2024-06-29 16:54:37.000 181 21615.65 375.52 42727.47 88888.00 2024-06-29 16:54:38.000 181 21615.63 375.44 42727.43 88888.00 2024-06-29 16:54:39.000 181 21615.68 375.42 42727.41 88888.00 2024-06-29 16:54:40.000 181 21615.76 375.45 42727.44 47835.51 2024-06-29 16:54:41.000 181 21615.81 375.44 42727.47 88888.00 2024-06-29 16:54:42.000 181 21615.83 375.40 42727.48 88888.00 2024-06-29 16:54:43.000 181 21615.85 375.42 42727.47 88888.00 2024-06-29 16:54:44.000 181 21615.89 375.45 42727.48 88888.00 2024-06-29 16:54:45.000 181 21615.90 375.47 42727.48 47835.89 2024-06-29 16:54:46.000 181 21615.90 375.48 42727.49 88888.00 2024-06-29 16:54:47.000 181 21615.96 375.51 42727.52 88888.00 2024-06-29 16:54:48.000 181 21616.01 375.51 42727.55 88888.00 2024-06-29 16:54:49.000 181 21616.01 375.51 42727.56 88888.00 2024-06-29 16:54:50.000 181 21616.03 375.53 42727.55 47835.90 2024-06-29 16:54:51.000 181 21616.12 375.55 42727.57 88888.00 2024-06-29 16:54:52.000 181 21616.19 375.50 42727.60 88888.00 2024-06-29 16:54:53.000 181 21616.19 375.48 42727.61 88888.00 2024-06-29 16:54:54.000 181 21616.17 375.52 42727.56 88888.00 2024-06-29 16:54:55.000 181 21616.18 375.57 42727.49 47835.57 2024-06-29 16:54:56.000 181 21616.24 375.56 42727.49 88888.00 2024-06-29 16:54:57.000 181 21616.31 375.54 42727.51 88888.00 2024-06-29 16:54:58.000 181 21616.32 375.53 42727.52 88888.00 2024-06-29 16:54:59.000 181 21616.29 375.52 42727.53 88888.00 2024-06-29 16:55:00.000 181 21616.29 375.48 42727.52 47836.00 2024-06-29 16:55:01.000 181 21616.32 375.47 42727.49 88888.00 2024-06-29 16:55:02.000 181 21616.35 375.46 42727.46 88888.00 2024-06-29 16:55:03.000 181 21616.35 375.45 42727.44 88888.00 2024-06-29 16:55:04.000 181 21616.35 375.43 42727.46 88888.00 2024-06-29 16:55:05.000 181 21616.39 375.45 42727.47 47835.90 2024-06-29 16:55:06.000 181 21616.44 375.51 42727.48 88888.00 2024-06-29 16:55:07.000 181 21616.47 375.56 42727.51 88888.00 2024-06-29 16:55:08.000 181 21616.47 375.55 42727.55 88888.00 2024-06-29 16:55:09.000 181 21616.51 375.50 42727.53 88888.00 2024-06-29 16:55:10.000 181 21616.56 375.45 42727.48 47835.76 2024-06-29 16:55:11.000 181 21616.55 375.43 42727.42 88888.00 2024-06-29 16:55:12.000 181 21616.51 375.42 42727.38 88888.00 2024-06-29 16:55:13.000 181 21616.51 375.39 42727.40 88888.00 2024-06-29 16:55:14.000 181 21616.57 375.37 42727.48 88888.00 2024-06-29 16:55:15.000 181 21616.62 375.36 42727.51 47835.94 2024-06-29 16:55:16.000 181 21616.64 375.38 42727.47 88888.00 2024-06-29 16:55:17.000 181 21616.61 375.42 42727.47 88888.00 2024-06-29 16:55:18.000 181 21616.56 375.44 42727.49 88888.00 2024-06-29 16:55:19.000 181 21616.53 375.43 42727.48 88888.00 2024-06-29 16:55:20.000 181 21616.54 375.43 42727.50 47835.59 2024-06-29 16:55:21.000 181 21616.58 375.49 42727.55 88888.00 2024-06-29 16:55:22.000 181 21616.61 375.54 42727.54 88888.00 2024-06-29 16:55:23.000 181 21616.61 375.53 42727.53 88888.00 2024-06-29 16:55:24.000 181 21616.59 375.50 42727.52 88888.00 2024-06-29 16:55:25.000 181 21616.60 375.46 42727.51 47836.17 2024-06-29 16:55:26.000 181 21616.65 375.45 42727.50 88888.00 2024-06-29 16:55:27.000 181 21616.65 375.44 42727.50 88888.00 2024-06-29 16:55:28.000 181 21616.65 375.46 42727.52 88888.00 2024-06-29 16:55:29.000 181 21616.66 375.51 42727.53 88888.00 2024-06-29 16:55:30.000 181 21616.68 375.52 42727.53 47836.30 2024-06-29 16:55:31.000 181 21616.70 375.50 42727.50 88888.00 2024-06-29 16:55:32.000 181 21616.69 375.48 42727.51 88888.00 2024-06-29 16:55:33.000 181 21616.68 375.48 42727.55 88888.00 2024-06-29 16:55:34.000 181 21616.69 375.49 42727.59 88888.00 2024-06-29 16:55:35.000 181 21616.71 375.44 42727.57 47835.98 2024-06-29 16:55:36.000 181 21616.75 375.39 42727.55 88888.00 2024-06-29 16:55:37.000 181 21616.81 375.37 42727.54 88888.00 2024-06-29 16:55:38.000 181 21616.81 375.40 42727.56 88888.00 2024-06-29 16:55:39.000 181 21616.78 375.44 42727.61 88888.00 2024-06-29 16:55:40.000 181 21616.78 375.47 42727.64 47836.14 2024-06-29 16:55:41.000 181 21616.83 375.47 42727.62 88888.00 2024-06-29 16:55:42.000 181 21616.84 375.44 42727.56 88888.00 2024-06-29 16:55:43.000 181 21616.79 375.41 42727.50 88888.00 2024-06-29 16:55:44.000 181 21616.77 375.39 42727.47 88888.00 2024-06-29 16:55:45.000 181 21616.82 375.38 42727.48 47836.05 2024-06-29 16:55:46.000 181 21616.85 375.40 42727.49 88888.00 2024-06-29 16:55:47.000 181 21616.83 375.48 42727.51 88888.00 2024-06-29 16:55:48.000 181 21616.79 375.53 42727.53 88888.00 2024-06-29 16:55:49.000 181 21616.76 375.52 42727.55 88888.00 2024-06-29 16:55:50.000 181 21616.76 375.46 42727.53 47835.95 2024-06-29 16:55:51.000 181 21616.76 375.42 42727.50 88888.00 2024-06-29 16:55:52.000 181 21616.78 375.43 42727.53 88888.00 2024-06-29 16:55:53.000 181 21616.75 375.47 42727.56 88888.00 2024-06-29 16:55:54.000 181 21616.70 375.50 42727.59 88888.00 2024-06-29 16:55:55.000 181 21616.67 375.52 42727.59 47836.06 2024-06-29 16:55:56.000 181 21616.68 375.56 42727.59 88888.00 2024-06-29 16:55:57.000 181 21616.69 375.61 42727.60 88888.00 2024-06-29 16:55:58.000 181 21616.70 375.63 42727.62 88888.00 2024-06-29 16:55:59.000 181 21616.69 375.62 42727.62 88888.00 2024-06-29 16:56:00.000 181 21616.65 375.58 42727.61 47836.07 2024-06-29 16:56:01.000 181 21616.63 375.54 42727.60 88888.00 2024-06-29 16:56:02.000 181 21616.65 375.55 42727.58 88888.00 2024-06-29 16:56:03.000 181 21616.65 375.59 42727.60 88888.00 2024-06-29 16:56:04.000 181 21616.61 375.58 42727.63 88888.00 2024-06-29 16:56:05.000 181 21616.58 375.56 42727.63 47836.14 2024-06-29 16:56:06.000 181 21616.58 375.58 42727.64 88888.00 2024-06-29 16:56:07.000 181 21616.60 375.58 42727.67 88888.00 2024-06-29 16:56:08.000 181 21616.60 375.59 42727.68 88888.00 2024-06-29 16:56:09.000 181 21616.53 375.62 42727.68 88888.00 2024-06-29 16:56:10.000 181 21616.48 375.64 42727.68 47836.02 2024-06-29 16:56:11.000 181 21616.46 375.64 42727.67 88888.00 2024-06-29 16:56:12.000 181 21616.48 375.66 42727.68 88888.00 2024-06-29 16:56:13.000 181 21616.52 375.69 42727.72 88888.00 2024-06-29 16:56:14.000 181 21616.54 375.70 42727.76 88888.00 2024-06-29 16:56:15.000 181 21616.53 375.66 42727.73 47836.51 2024-06-29 16:56:16.000 181 21616.56 375.62 42727.69 88888.00 2024-06-29 16:56:17.000 181 21616.59 375.63 42727.66 88888.00 2024-06-29 16:56:18.000 181 21616.60 375.67 42727.68 88888.00 2024-06-29 16:56:19.000 181 21616.60 375.69 42727.71 88888.00 2024-06-29 16:56:20.000 181 21616.62 375.71 42727.73 47836.05 2024-06-29 16:56:21.000 181 21616.65 375.71 42727.74 88888.00 2024-06-29 16:56:22.000 181 21616.67 375.70 42727.76 88888.00 2024-06-29 16:56:23.000 181 21616.68 375.68 42727.78 88888.00 2024-06-29 16:56:24.000 181 21616.67 375.63 42727.77 88888.00 2024-06-29 16:56:25.000 181 21616.65 375.59 42727.75 47836.34 2024-06-29 16:56:26.000 181 21616.62 375.57 42727.76 88888.00 2024-06-29 16:56:27.000 181 21616.60 375.60 42727.79 88888.00 2024-06-29 16:56:28.000 181 21616.59 375.65 42727.83 88888.00 2024-06-29 16:56:29.000 181 21616.60 375.68 42727.86 88888.00 2024-06-29 16:56:30.000 181 21616.59 375.64 42727.88 47836.59 2024-06-29 16:56:31.000 181 21616.56 375.58 42727.89 88888.00 2024-06-29 16:56:32.000 181 21616.55 375.56 42727.91 88888.00 2024-06-29 16:56:33.000 181 21616.56 375.55 42727.92 88888.00 2024-06-29 16:56:34.000 181 21616.59 375.52 42727.90 88888.00 2024-06-29 16:56:35.000 181 21616.62 375.50 42727.89 47836.40 2024-06-29 16:56:36.000 181 21616.64 375.56 42727.91 88888.00 2024-06-29 16:56:37.000 181 21616.63 375.63 42727.93 88888.00 2024-06-29 16:56:38.000 181 21616.63 375.64 42727.91 88888.00 2024-06-29 16:56:39.000 181 21616.65 375.61 42727.90 88888.00 2024-06-29 16:56:40.000 181 21616.67 375.57 42727.91 47836.42 2024-06-29 16:56:41.000 181 21616.70 375.55 42727.91 88888.00 2024-06-29 16:56:42.000 181 21616.70 375.57 42727.90 88888.00 2024-06-29 16:56:43.000 181 21616.67 375.63 42727.95 88888.00 2024-06-29 16:56:44.000 181 21616.62 375.65 42728.02 88888.00 2024-06-29 16:56:45.000 181 21616.63 375.62 42728.04 47836.65 2024-06-29 16:56:46.000 181 21616.67 375.57 42728.02 88888.00 2024-06-29 16:56:47.000 181 21616.67 375.53 42728.04 88888.00 2024-06-29 16:56:48.000 181 21616.65 375.51 42728.05 88888.00 2024-06-29 16:56:49.000 181 21616.62 375.51 42728.02 88888.00 2024-06-29 16:56:50.000 181 21616.60 375.55 42728.01 47836.44 2024-06-29 16:56:51.000 181 21616.59 375.58 42728.05 88888.00 2024-06-29 16:56:52.000 181 21616.63 375.55 42728.11 88888.00 2024-06-29 16:56:53.000 181 21616.66 375.52 42728.12 88888.00 2024-06-29 16:56:54.000 181 21616.66 375.56 42728.12 88888.00 2024-06-29 16:56:55.000 181 21616.66 375.62 42728.14 47836.35 2024-06-29 16:56:56.000 181 21616.68 375.63 42728.17 88888.00 2024-06-29 16:56:57.000 181 21616.70 375.60 42728.18 88888.00 2024-06-29 16:56:58.000 181 21616.73 375.60 42728.16 88888.00 2024-06-29 16:56:59.000 181 21616.76 375.65 42728.14 88888.00 2024-06-29 16:57:00.000 181 21616.74 375.70 42728.13 47836.56 2024-06-29 16:57:01.000 181 21616.70 375.73 42728.12 88888.00 2024-06-29 16:57:02.000 181 21616.70 375.74 42728.13 88888.00 2024-06-29 16:57:03.000 181 21616.74 375.71 42728.14 88888.00 2024-06-29 16:57:04.000 181 21616.78 375.66 42728.12 88888.00 2024-06-29 16:57:05.000 181 21616.78 375.67 42728.11 47836.53 2024-06-29 16:57:06.000 181 21616.76 375.71 42728.12 88888.00 2024-06-29 16:57:07.000 181 21616.74 375.70 42728.11 88888.00 2024-06-29 16:57:08.000 181 21616.74 375.70 42728.09 88888.00 2024-06-29 16:57:09.000 181 21616.78 375.73 42728.10 88888.00 2024-06-29 16:57:10.000 181 21616.81 375.73 42728.12 47836.73 2024-06-29 16:57:11.000 181 21616.84 375.71 42728.12 88888.00 2024-06-29 16:57:12.000 181 21616.85 375.73 42728.10 88888.00 2024-06-29 16:57:13.000 181 21616.82 375.74 42728.04 88888.00 2024-06-29 16:57:14.000 181 21616.79 375.73 42728.01 88888.00 2024-06-29 16:57:15.000 181 21616.80 375.71 42728.02 47836.48 2024-06-29 16:57:16.000 181 21616.82 375.70 42728.04 88888.00 2024-06-29 16:57:17.000 181 21616.80 375.69 42728.06 88888.00 2024-06-29 16:57:18.000 181 21616.74 375.71 42728.07 88888.00 2024-06-29 16:57:19.000 181 21616.74 375.71 42728.07 88888.00 2024-06-29 16:57:20.000 181 21616.78 375.66 42728.10 47836.59 2024-06-29 16:57:21.000 181 21616.78 375.64 42728.11 88888.00 2024-06-29 16:57:22.000 181 21616.78 375.67 42728.09 88888.00 2024-06-29 16:57:23.000 181 21616.76 375.72 42728.09 88888.00 2024-06-29 16:57:24.000 181 21616.75 375.73 42728.09 88888.00 2024-06-29 16:57:25.000 181 21616.78 375.69 42728.09 47836.51 2024-06-29 16:57:26.000 181 21616.82 375.65 42728.09 88888.00 2024-06-29 16:57:27.000 181 21616.88 375.64 42728.08 88888.00 2024-06-29 16:57:28.000 181 21616.92 375.67 42728.09 88888.00 2024-06-29 16:57:29.000 181 21616.93 375.69 42728.13 88888.00 2024-06-29 16:57:30.000 181 21616.90 375.71 42728.17 47836.51 2024-06-29 16:57:31.000 181 21616.88 375.69 42728.20 88888.00 2024-06-29 16:57:32.000 181 21616.87 375.69 42728.20 88888.00 2024-06-29 16:57:33.000 181 21616.88 375.70 42728.20 88888.00 2024-06-29 16:57:34.000 181 21616.90 375.72 42728.18 88888.00 2024-06-29 16:57:35.000 181 21616.91 375.73 42728.14 47836.44 2024-06-29 16:57:36.000 181 21616.89 375.73 42728.10 88888.00 2024-06-29 16:57:37.000 181 21616.81 375.74 42728.11 88888.00 2024-06-29 16:57:38.000 181 21616.72 375.75 42728.14 88888.00 2024-06-29 16:57:39.000 181 21616.68 375.77 42728.18 88888.00 2024-06-29 16:57:40.000 181 21616.68 375.79 42728.21 47836.85 2024-06-29 16:57:41.000 181 21616.72 375.79 42728.23 88888.00 2024-06-29 16:57:42.000 181 21616.77 375.79 42728.24 88888.00 2024-06-29 16:57:43.000 181 21616.76 375.82 42728.24 88888.00 2024-06-29 16:57:44.000 181 21616.70 375.84 42728.22 88888.00 2024-06-29 16:57:45.000 181 21616.69 375.84 42728.20 47836.96 2024-06-29 16:57:46.000 181 21616.73 375.84 42728.18 88888.00 2024-06-29 16:57:47.000 181 21616.75 375.84 42728.18 88888.00 2024-06-29 16:57:48.000 181 21616.76 375.85 42728.20 88888.00 2024-06-29 16:57:49.000 181 21616.78 375.88 42728.21 88888.00 2024-06-29 16:57:50.000 181 21616.83 375.90 42728.23 47837.09 2024-06-29 16:57:51.000 181 21616.85 375.92 42728.29 88888.00 2024-06-29 16:57:52.000 181 21616.85 375.98 42728.34 88888.00 2024-06-29 16:57:53.000 181 21616.88 376.05 42728.36 88888.00 2024-06-29 16:57:54.000 181 21616.86 376.09 42728.35 88888.00 2024-06-29 16:57:55.000 181 21616.81 376.08 42728.34 47836.57 2024-06-29 16:57:56.000 181 21616.79 376.06 42728.35 88888.00 2024-06-29 16:57:57.000 181 21616.79 376.02 42728.35 88888.00 2024-06-29 16:57:58.000 181 21616.78 376.00 42728.35 88888.00 2024-06-29 16:57:59.000 181 21616.77 376.03 42728.38 88888.00 2024-06-29 16:58:00.000 181 21616.76 376.08 42728.41 47836.51 2024-06-29 16:58:01.000 181 21616.76 376.09 42728.44 88888.00 2024-06-29 16:58:02.000 181 21616.75 376.11 42728.41 88888.00 2024-06-29 16:58:03.000 181 21616.72 376.12 42728.39 88888.00 2024-06-29 16:58:04.000 181 21616.72 376.09 42728.43 88888.00 2024-06-29 16:58:05.000 181 21616.76 376.06 42728.44 47836.81 2024-06-29 16:58:06.000 181 21616.82 376.08 42728.41 88888.00 2024-06-29 16:58:07.000 181 21616.84 376.12 42728.39 88888.00 2024-06-29 16:58:08.000 181 21616.87 376.16 42728.36 88888.00 2024-06-29 16:58:09.000 181 21616.88 376.19 42728.34 88888.00 2024-06-29 16:58:10.000 181 21616.86 376.16 42728.38 47837.11 2024-06-29 16:58:11.000 181 21616.83 376.12 42728.43 88888.00 2024-06-29 16:58:12.000 181 21616.81 376.12 42728.45 88888.00 2024-06-29 16:58:13.000 181 21616.81 376.16 42728.46 88888.00 2024-06-29 16:58:14.000 181 21616.80 376.17 42728.49 88888.00 2024-06-29 16:58:15.000 181 21616.79 376.16 42728.55 47837.07 2024-06-29 16:58:16.000 181 21616.82 376.20 42728.62 88888.00 2024-06-29 16:58:17.000 181 21616.82 376.26 42728.62 88888.00 2024-06-29 16:58:18.000 181 21616.78 376.29 42728.57 88888.00 2024-06-29 16:58:19.000 181 21616.73 376.30 42728.54 88888.00 2024-06-29 16:58:20.000 181 21616.69 376.33 42728.55 47836.86 2024-06-29 16:58:21.000 181 21616.69 376.35 42728.57 88888.00 2024-06-29 16:58:22.000 181 21616.71 376.33 42728.60 88888.00 2024-06-29 16:58:23.000 181 21616.68 376.33 42728.63 88888.00 2024-06-29 16:58:24.000 181 21616.65 376.39 42728.70 88888.00 2024-06-29 16:58:25.000 181 21616.67 376.44 42728.76 47837.32 2024-06-29 16:58:26.000 181 21616.66 376.40 42728.74 88888.00 2024-06-29 16:58:27.000 181 21616.62 376.33 42728.69 88888.00 2024-06-29 16:58:28.000 181 21616.61 376.28 42728.66 88888.00 2024-06-29 16:58:29.000 181 21616.64 376.27 42728.67 88888.00 2024-06-29 16:58:30.000 181 21616.65 376.29 42728.67 47836.88 2024-06-29 16:58:31.000 181 21616.62 376.29 42728.67 88888.00 2024-06-29 16:58:32.000 181 21616.62 376.29 42728.68 88888.00 2024-06-29 16:58:33.000 181 21616.67 376.33 42728.69 88888.00 2024-06-29 16:58:34.000 181 21616.73 376.34 42728.70 88888.00 2024-06-29 16:58:35.000 181 21616.78 376.32 42728.73 47836.97 2024-06-29 16:58:36.000 181 21616.80 376.31 42728.75 88888.00 2024-06-29 16:58:37.000 181 21616.83 376.29 42728.72 88888.00 2024-06-29 16:58:38.000 181 21616.86 376.23 42728.69 88888.00 2024-06-29 16:58:39.000 181 21616.89 376.19 42728.69 88888.00 2024-06-29 16:58:40.000 181 21616.90 376.22 42728.69 47837.07 2024-06-29 16:58:41.000 181 21616.88 376.29 42728.68 88888.00 2024-06-29 16:58:42.000 181 21616.87 376.33 42728.67 88888.00 2024-06-29 16:58:43.000 181 21616.88 376.31 42728.67 88888.00 2024-06-29 16:58:44.000 181 21616.92 376.31 42728.71 88888.00 2024-06-29 16:58:45.000 181 21616.98 376.30 42728.73 47837.31 2024-06-29 16:58:46.000 181 21617.01 376.28 42728.73 88888.00 2024-06-29 16:58:47.000 181 21617.02 376.25 42728.74 88888.00 2024-06-29 16:58:48.000 181 21617.04 376.23 42728.74 88888.00 2024-06-29 16:58:49.000 181 21617.04 376.22 42728.73 88888.00 2024-06-29 16:58:50.000 181 21617.03 376.23 42728.69 47837.40 2024-06-29 16:58:51.000 181 21617.05 376.24 42728.67 88888.00 2024-06-29 16:58:52.000 181 21617.11 376.23 42728.69 88888.00 2024-06-29 16:58:53.000 181 21617.18 376.21 42728.70 88888.00 2024-06-29 16:58:54.000 181 21617.22 376.23 42728.69 88888.00 2024-06-29 16:58:55.000 181 21617.26 376.25 42728.69 47837.19 2024-06-29 16:58:56.000 181 21617.28 376.27 42728.71 88888.00 2024-06-29 16:58:57.000 181 21617.31 376.35 42728.71 88888.00 2024-06-29 16:58:58.000 181 21617.31 376.42 42728.72 88888.00 2024-06-29 16:58:59.000 181 21617.29 376.40 42728.71 88888.00 2024-06-29 16:59:00.000 181 21617.28 376.32 42728.68 47837.18 2024-06-29 16:59:01.000 181 21617.30 376.30 42728.64 88888.00 2024-06-29 16:59:02.000 181 21617.32 376.33 42728.63 88888.00 2024-06-29 16:59:03.000 181 21617.32 376.38 42728.65 88888.00 2024-06-29 16:59:04.000 181 21617.31 376.42 42728.67 88888.00 2024-06-29 16:59:05.000 181 21617.26 376.43 42728.66 47837.43 2024-06-29 16:59:06.000 181 21617.24 376.44 42728.66 88888.00 2024-06-29 16:59:07.000 181 21617.27 376.39 42728.67 88888.00 2024-06-29 16:59:08.000 181 21617.26 376.31 42728.68 88888.00 2024-06-29 16:59:09.000 181 21617.19 376.28 42728.69 88888.00 2024-06-29 16:59:10.000 181 21617.16 376.31 42728.72 47837.12 2024-06-29 16:59:11.000 181 21617.15 376.31 42728.75 88888.00 2024-06-29 16:59:12.000 181 21617.10 376.27 42728.77 88888.00 2024-06-29 16:59:13.000 181 21617.04 376.24 42728.78 88888.00 2024-06-29 16:59:14.000 181 21617.01 376.23 42728.76 88888.00 2024-06-29 16:59:15.000 181 21617.00 376.28 42728.72 47837.11 2024-06-29 16:59:16.000 181 21616.98 376.31 42728.69 88888.00 2024-06-29 16:59:17.000 181 21616.97 376.31 42728.72 88888.00 2024-06-29 16:59:18.000 181 21616.98 376.31 42728.79 88888.00 2024-06-29 16:59:19.000 181 21616.95 376.34 42728.81 88888.00 2024-06-29 16:59:20.000 181 21616.92 376.35 42728.79 47837.05 2024-06-29 16:59:21.000 181 21616.95 376.36 42728.78 88888.00 2024-06-29 16:59:22.000 181 21617.01 376.40 42728.80 88888.00 2024-06-29 16:59:23.000 181 21617.00 376.45 42728.83 88888.00 2024-06-29 16:59:24.000 181 21616.94 376.43 42728.85 88888.00 2024-06-29 16:59:25.000 181 21616.92 376.38 42728.83 47837.44 2024-06-29 16:59:26.000 181 21616.92 376.37 42728.80 88888.00 2024-06-29 16:59:27.000 181 21616.90 376.39 42728.81 88888.00 2024-06-29 16:59:28.000 181 21616.89 376.38 42728.81 88888.00 2024-06-29 16:59:29.000 181 21616.88 376.38 42728.80 88888.00 2024-06-29 16:59:30.000 181 21616.89 376.39 42728.81 47837.20 2024-06-29 16:59:31.000 181 21616.90 376.40 42728.88 88888.00 2024-06-29 16:59:32.000 181 21616.88 376.44 42728.94 88888.00 2024-06-29 16:59:33.000 181 21616.82 376.49 42728.96 88888.00 2024-06-29 16:59:34.000 181 21616.79 376.50 42728.94 88888.00 2024-06-29 16:59:35.000 181 21616.84 376.44 42728.89 47837.81 2024-06-29 16:59:36.000 181 21616.91 376.46 42728.86 88888.00 2024-06-29 16:59:37.000 181 21616.88 376.54 42728.89 88888.00 2024-06-29 16:59:38.000 181 21616.76 376.58 42728.94 88888.00 2024-06-29 16:59:39.000 181 21616.72 376.61 42728.99 88888.00 2024-06-29 16:59:40.000 181 21616.73 376.64 42729.02 47837.25 2024-06-29 16:59:41.000 181 21616.70 376.62 42729.01 88888.00 2024-06-29 16:59:42.000 181 21616.66 376.61 42728.98 88888.00 2024-06-29 16:59:43.000 181 21616.65 376.64 42729.00 88888.00 2024-06-29 16:59:44.000 181 21616.64 376.67 42729.08 88888.00 2024-06-29 16:59:45.000 181 21616.60 376.68 42729.16 47837.61 2024-06-29 16:59:46.000 181 21616.55 376.72 42729.20 88888.00 2024-06-29 16:59:47.000 181 21616.55 376.79 42729.19 88888.00 2024-06-29 16:59:48.000 181 21616.58 376.86 42729.17 88888.00 2024-06-29 16:59:49.000 181 21616.59 376.88 42729.14 88888.00 2024-06-29 16:59:50.000 181 21616.58 376.88 42729.13 47837.21 2024-06-29 16:59:51.000 181 21616.58 376.89 42729.14 88888.00 2024-06-29 16:59:52.000 181 21616.60 376.88 42729.14 88888.00 2024-06-29 16:59:53.000 181 21616.65 376.85 42729.16 88888.00 2024-06-29 16:59:54.000 181 21616.66 376.81 42729.21 88888.00 2024-06-29 16:59:55.000 181 21616.64 376.79 42729.27 47837.53 2024-06-29 16:59:56.000 181 21616.63 376.78 42729.28 88888.00 2024-06-29 16:59:57.000 181 21616.63 376.79 42729.28 88888.00 2024-06-29 16:59:58.000 181 21616.62 376.82 42729.28 88888.00 2024-06-29 16:59:59.000 181 21616.60 376.84 42729.29 88888.00 2024-06-29 17:00:00.000 181 21616.57 376.87 42729.28 47837.34 2024-06-29 17:00:01.000 181 21616.55 376.88 42729.27 88888.00 2024-06-29 17:00:02.000 181 21616.59 376.92 42729.29 88888.00 2024-06-29 17:00:03.000 181 21616.63 376.96 42729.33 88888.00 2024-06-29 17:00:04.000 181 21616.64 376.97 42729.36 88888.00 2024-06-29 17:00:05.000 181 21616.65 376.98 42729.35 47837.45 2024-06-29 17:00:06.000 181 21616.62 376.98 42729.30 88888.00 2024-06-29 17:00:07.000 181 21616.58 376.94 42729.30 88888.00 2024-06-29 17:00:08.000 181 21616.60 376.88 42729.38 88888.00 2024-06-29 17:00:09.000 181 21616.63 376.87 42729.44 88888.00 2024-06-29 17:00:10.000 181 21616.62 376.92 42729.44 47837.65 2024-06-29 17:00:11.000 181 21616.58 376.97 42729.39 88888.00 2024-06-29 17:00:12.000 181 21616.53 376.96 42729.35 88888.00 2024-06-29 17:00:13.000 181 21616.53 376.93 42729.35 88888.00 2024-06-29 17:00:14.000 181 21616.52 376.94 42729.36 88888.00 2024-06-29 17:00:15.000 181 21616.46 376.99 42729.43 47837.37 2024-06-29 17:00:16.000 181 21616.42 377.00 42729.50 88888.00 2024-06-29 17:00:17.000 181 21616.40 376.96 42729.48 88888.00 2024-06-29 17:00:18.000 181 21616.39 376.95 42729.40 88888.00 2024-06-29 17:00:19.000 181 21616.40 377.02 42729.36 88888.00 2024-06-29 17:00:20.000 181 21616.42 377.10 42729.44 47837.41 2024-06-29 17:00:21.000 181 21616.44 377.13 42729.54 88888.00 2024-06-29 17:00:22.000 181 21616.41 377.12 42729.54 88888.00 2024-06-29 17:00:23.000 181 21616.35 377.08 42729.49 88888.00 2024-06-29 17:00:24.000 181 21616.30 377.07 42729.49 88888.00 2024-06-29 17:00:25.000 181 21616.31 377.10 42729.49 47837.80 2024-06-29 17:00:26.000 181 21616.35 377.16 42729.47 88888.00 2024-06-29 17:00:27.000 181 21616.36 377.21 42729.48 88888.00 2024-06-29 17:00:28.000 181 21616.35 377.20 42729.50 88888.00 2024-06-29 17:00:29.000 181 21616.36 377.16 42729.52 88888.00 2024-06-29 17:00:30.000 181 21616.37 377.16 42729.51 47837.87 2024-06-29 17:00:31.000 181 21616.33 377.17 42729.52 88888.00 2024-06-29 17:00:32.000 181 21616.31 377.14 42729.57 88888.00 2024-06-29 17:00:33.000 181 21616.34 377.17 42729.61 88888.00 2024-06-29 17:00:34.000 181 21616.39 377.23 42729.65 88888.00 2024-06-29 17:00:35.000 181 21616.40 377.20 42729.66 47837.89 2024-06-29 17:00:36.000 181 21616.35 377.17 42729.65 88888.00 2024-06-29 17:00:37.000 181 21616.30 377.20 42729.64 88888.00 2024-06-29 17:00:38.000 181 21616.26 377.24 42729.64 88888.00 2024-06-29 17:00:39.000 181 21616.21 377.23 42729.62 88888.00 2024-06-29 17:00:40.000 181 21616.18 377.23 42729.60 47837.87 2024-06-29 17:00:41.000 181 21616.19 377.26 42729.59 88888.00 2024-06-29 17:00:42.000 181 21616.20 377.25 42729.59 88888.00 2024-06-29 17:00:43.000 181 21616.20 377.25 42729.64 88888.00 2024-06-29 17:00:44.000 181 21616.19 377.34 42729.68 88888.00 2024-06-29 17:00:45.000 181 21616.14 377.41 42729.65 47837.92 2024-06-29 17:00:46.000 181 21616.08 377.38 42729.60 88888.00 2024-06-29 17:00:47.000 181 21616.05 377.33 42729.59 88888.00 2024-06-29 17:00:48.000 181 21616.06 377.35 42729.62 88888.00 2024-06-29 17:00:49.000 181 21616.09 377.41 42729.68 88888.00 2024-06-29 17:00:50.000 181 21616.13 377.40 42729.73 47837.64 2024-06-29 17:00:51.000 181 21616.16 377.32 42729.76 88888.00 2024-06-29 17:00:52.000 181 21616.14 377.26 42729.76 88888.00 2024-06-29 17:00:53.000 181 21616.09 377.25 42729.74 88888.00 2024-06-29 17:00:54.000 181 21616.09 377.26 42729.73 88888.00 2024-06-29 17:00:55.000 181 21616.12 377.27 42729.69 47837.35 2024-06-29 17:00:56.000 181 21616.15 377.31 42729.69 88888.00 2024-06-29 17:00:57.000 181 21616.13 377.33 42729.73 88888.00 2024-06-29 17:00:58.000 181 21616.04 377.32 42729.74 88888.00 2024-06-29 17:00:59.000 181 21615.99 377.31 42729.70 88888.00 2024-06-29 17:01:00.000 181 21616.03 377.28 42729.69 47838.00 2024-06-29 17:01:01.000 181 21616.08 377.24 42729.69 88888.00 2024-06-29 17:01:02.000 181 21616.09 377.19 42729.68 88888.00 2024-06-29 17:01:03.000 181 21616.04 377.17 42729.68 88888.00 2024-06-29 17:01:04.000 181 21615.99 377.17 42729.67 88888.00 2024-06-29 17:01:05.000 181 21615.99 377.15 42729.67 47837.46 2024-06-29 17:01:06.000 181 21616.00 377.13 42729.68 88888.00 2024-06-29 17:01:07.000 181 21615.96 377.12 42729.66 88888.00 2024-06-29 17:01:08.000 181 21615.93 377.18 42729.66 88888.00 2024-06-29 17:01:09.000 181 21615.97 377.27 42729.69 88888.00 2024-06-29 17:01:10.000 181 21616.02 377.29 42729.72 47837.48 2024-06-29 17:01:11.000 181 21616.03 377.23 42729.70 88888.00 2024-06-29 17:01:12.000 181 21616.01 377.17 42729.67 88888.00 2024-06-29 17:01:13.000 181 21616.01 377.16 42729.67 88888.00 2024-06-29 17:01:14.000 181 21616.02 377.20 42729.68 88888.00 2024-06-29 17:01:15.000 181 21616.03 377.26 42729.68 47837.88 2024-06-29 17:01:16.000 181 21616.03 377.31 42729.74 88888.00 2024-06-29 17:01:17.000 181 21615.97 377.34 42729.82 88888.00 2024-06-29 17:01:18.000 181 21615.84 377.37 42729.88 88888.00 2024-06-29 17:01:19.000 181 21615.75 377.39 42729.89 88888.00 2024-06-29 17:01:20.000 181 21615.71 377.37 42729.89 47837.90 2024-06-29 17:01:21.000 181 21615.67 377.35 42729.84 88888.00 2024-06-29 17:01:22.000 181 21615.62 377.36 42729.78 88888.00 2024-06-29 17:01:23.000 181 21615.63 377.39 42729.77 88888.00 2024-06-29 17:01:24.000 181 21615.66 377.40 42729.81 88888.00 2024-06-29 17:01:25.000 181 21615.65 377.40 42729.88 47838.16 2024-06-29 17:01:26.000 181 21615.61 377.44 42729.91 88888.00 2024-06-29 17:01:27.000 181 21615.58 377.50 42729.93 88888.00 2024-06-29 17:01:28.000 181 21615.61 377.54 42729.90 88888.00 2024-06-29 17:01:29.000 181 21615.68 377.53 42729.88 88888.00 2024-06-29 17:01:30.000 181 21615.70 377.51 42729.87 47837.87 2024-06-29 17:01:31.000 181 21615.71 377.50 42729.86 88888.00 2024-06-29 17:01:32.000 181 21615.74 377.54 42729.88 88888.00 2024-06-29 17:01:33.000 181 21615.77 377.59 42729.92 88888.00 2024-06-29 17:01:34.000 181 21615.77 377.58 42729.95 88888.00 2024-06-29 17:01:35.000 181 21615.76 377.55 42729.98 47837.91 2024-06-29 17:01:36.000 181 21615.77 377.57 42730.02 88888.00 2024-06-29 17:01:37.000 181 21615.78 377.59 42730.07 88888.00 2024-06-29 17:01:38.000 181 21615.78 377.56 42730.06 88888.00 2024-06-29 17:01:39.000 181 21615.76 377.51 42730.04 88888.00 2024-06-29 17:01:40.000 181 21615.74 377.51 42730.05 47837.35 2024-06-29 17:01:41.000 181 21615.71 377.54 42730.04 88888.00 2024-06-29 17:01:42.000 181 21615.69 377.55 42730.02 88888.00 2024-06-29 17:01:43.000 181 21615.69 377.54 42729.98 88888.00 2024-06-29 17:01:44.000 181 21615.68 377.54 42729.98 88888.00 2024-06-29 17:01:45.000 181 21615.65 377.57 42730.02 47838.31 2024-06-29 17:01:46.000 181 21615.60 377.60 42730.06 88888.00 2024-06-29 17:01:47.000 181 21615.52 377.62 42730.06 88888.00 2024-06-29 17:01:48.000 181 21615.44 377.62 42730.02 88888.00 2024-06-29 17:01:49.000 181 21615.42 377.62 42730.04 88888.00 2024-06-29 17:01:50.000 181 21615.41 377.62 42730.09 47837.52 2024-06-29 17:01:51.000 181 21615.38 377.63 42730.09 88888.00 2024-06-29 17:01:52.000 181 21615.36 377.64 42730.05 88888.00 2024-06-29 17:01:53.000 181 21615.35 377.64 42730.01 88888.00 2024-06-29 17:01:54.000 181 21615.34 377.66 42729.97 88888.00 2024-06-29 17:01:55.000 181 21615.34 377.67 42729.99 47837.89 2024-06-29 17:01:56.000 181 21615.34 377.67 42730.06 88888.00 2024-06-29 17:01:57.000 181 21615.38 377.71 42730.11 88888.00 2024-06-29 17:01:58.000 181 21615.44 377.79 42730.11 88888.00 2024-06-29 17:01:59.000 181 21615.47 377.81 42730.08 88888.00 2024-06-29 17:02:00.000 181 21615.48 377.77 42730.09 47838.16 2024-06-29 17:02:01.000 181 21615.47 377.78 42730.11 88888.00 2024-06-29 17:02:02.000 181 21615.46 377.85 42730.11 88888.00 2024-06-29 17:02:03.000 181 21615.44 377.91 42730.09 88888.00 2024-06-29 17:02:04.000 181 21615.43 377.93 42730.10 88888.00 2024-06-29 17:02:05.000 181 21615.47 377.92 42730.11 47838.06 2024-06-29 17:02:06.000 181 21615.53 377.92 42730.11 88888.00 2024-06-29 17:02:07.000 181 21615.51 377.91 42730.11 88888.00 2024-06-29 17:02:08.000 181 21615.44 377.85 42730.13 88888.00 2024-06-29 17:02:09.000 181 21615.45 377.81 42730.17 88888.00 2024-06-29 17:02:10.000 181 21615.52 377.81 42730.18 47838.00 2024-06-29 17:02:11.000 181 21615.54 377.83 42730.16 88888.00 2024-06-29 17:02:12.000 181 21615.53 377.86 42730.12 88888.00 2024-06-29 17:02:13.000 181 21615.54 377.86 42730.11 88888.00 2024-06-29 17:02:14.000 181 21615.55 377.86 42730.12 88888.00 2024-06-29 17:02:15.000 181 21615.54 377.86 42730.14 47837.75 2024-06-29 17:02:16.000 181 21615.54 377.84 42730.17 88888.00 2024-06-29 17:02:17.000 181 21615.54 377.84 42730.23 88888.00 2024-06-29 17:02:18.000 181 21615.55 377.85 42730.28 88888.00 2024-06-29 17:02:19.000 181 21615.55 377.83 42730.29 88888.00 2024-06-29 17:02:20.000 181 21615.56 377.81 42730.27 47837.99 2024-06-29 17:02:21.000 181 21615.57 377.81 42730.24 88888.00 2024-06-29 17:02:22.000 181 21615.59 377.82 42730.20 88888.00 2024-06-29 17:02:23.000 181 21615.61 377.81 42730.16 88888.00 2024-06-29 17:02:24.000 181 21615.66 377.81 42730.15 88888.00 2024-06-29 17:02:25.000 181 21615.70 377.81 42730.18 47837.76 2024-06-29 17:02:26.000 181 21615.71 377.79 42730.17 88888.00 2024-06-29 17:02:27.000 181 21615.68 377.75 42730.16 88888.00 2024-06-29 17:02:28.000 181 21615.65 377.72 42730.16 88888.00 2024-06-29 17:02:29.000 181 21615.64 377.73 42730.16 88888.00 2024-06-29 17:02:30.000 181 21615.66 377.77 42730.18 47837.69 2024-06-29 17:02:31.000 181 21615.67 377.81 42730.21 88888.00 2024-06-29 17:02:32.000 181 21615.64 377.84 42730.24 88888.00 2024-06-29 17:02:33.000 181 21615.55 377.85 42730.22 88888.00 2024-06-29 17:02:34.000 181 21615.48 377.83 42730.16 88888.00 2024-06-29 17:02:35.000 181 21615.49 377.82 42730.13 47838.05 2024-06-29 17:02:36.000 181 21615.52 377.83 42730.17 88888.00 2024-06-29 17:02:37.000 181 21615.53 377.83 42730.19 88888.00 2024-06-29 17:02:38.000 181 21615.54 377.82 42730.18 88888.00 2024-06-29 17:02:39.000 181 21615.53 377.84 42730.17 88888.00 2024-06-29 17:02:40.000 181 21615.48 377.85 42730.21 47838.01 2024-06-29 17:02:41.000 181 21615.47 377.85 42730.24 88888.00 2024-06-29 17:02:42.000 181 21615.53 377.85 42730.23 88888.00 2024-06-29 17:02:43.000 181 21615.58 377.84 42730.21 88888.00 2024-06-29 17:02:44.000 181 21615.57 377.84 42730.25 88888.00 2024-06-29 17:02:45.000 181 21615.55 377.88 42730.27 47838.48 2024-06-29 17:02:46.000 181 21615.56 377.88 42730.25 88888.00 2024-06-29 17:02:47.000 181 21615.59 377.85 42730.22 88888.00 2024-06-29 17:02:48.000 181 21615.59 377.82 42730.23 88888.00 2024-06-29 17:02:49.000 181 21615.60 377.80 42730.24 88888.00 2024-06-29 17:02:50.000 181 21615.65 377.76 42730.23 47838.16 2024-06-29 17:02:51.000 181 21615.68 377.73 42730.20 88888.00 2024-06-29 17:02:52.000 181 21615.68 377.73 42730.19 88888.00 2024-06-29 17:02:53.000 181 21615.68 377.71 42730.21 88888.00 2024-06-29 17:02:54.000 181 21615.68 377.69 42730.19 88888.00 2024-06-29 17:02:55.000 181 21615.69 377.68 42730.16 47838.06 2024-06-29 17:02:56.000 181 21615.70 377.72 42730.18 88888.00 2024-06-29 17:02:57.000 181 21615.68 377.75 42730.22 88888.00 2024-06-29 17:02:58.000 181 21615.66 377.75 42730.24 88888.00 2024-06-29 17:02:59.000 181 21615.66 377.75 42730.23 88888.00 2024-06-29 17:03:00.000 181 21615.65 377.76 42730.22 47837.77 2024-06-29 17:03:01.000 181 21615.62 377.78 42730.24 88888.00 2024-06-29 17:03:02.000 181 21615.58 377.81 42730.27 88888.00 2024-06-29 17:03:03.000 181 21615.52 377.81 42730.28 88888.00 2024-06-29 17:03:04.000 181 21615.49 377.78 42730.28 88888.00 2024-06-29 17:03:05.000 181 21615.47 377.77 42730.27 47837.56 2024-06-29 17:03:06.000 181 21615.45 377.78 42730.27 88888.00 2024-06-29 17:03:07.000 181 21615.45 377.81 42730.25 88888.00 2024-06-29 17:03:08.000 181 21615.46 377.82 42730.23 88888.00 2024-06-29 17:03:09.000 181 21615.46 377.82 42730.23 88888.00 2024-06-29 17:03:10.000 181 21615.47 377.84 42730.23 47838.05 2024-06-29 17:03:11.000 181 21615.49 377.85 42730.21 88888.00 2024-06-29 17:03:12.000 181 21615.49 377.88 42730.19 88888.00 2024-06-29 17:03:13.000 181 21615.45 377.89 42730.18 88888.00 2024-06-29 17:03:14.000 181 21615.41 377.88 42730.18 88888.00 2024-06-29 17:03:15.000 181 21615.40 377.87 42730.19 47838.16 2024-06-29 17:03:16.000 181 21615.39 377.86 42730.21 88888.00 2024-06-29 17:03:17.000 181 21615.38 377.82 42730.21 88888.00 2024-06-29 17:03:18.000 181 21615.42 377.78 42730.19 88888.00 2024-06-29 17:03:19.000 181 21615.50 377.80 42730.19 88888.00 2024-06-29 17:03:20.000 181 21615.56 377.83 42730.20 47837.69 2024-06-29 17:03:21.000 181 21615.56 377.82 42730.20 88888.00 2024-06-29 17:03:22.000 181 21615.58 377.81 42730.18 88888.00 2024-06-29 17:03:23.000 181 21615.61 377.82 42730.17 88888.00 2024-06-29 17:03:24.000 181 21615.62 377.87 42730.19 88888.00 2024-06-29 17:03:25.000 181 21615.65 377.91 42730.20 47838.30 2024-06-29 17:03:26.000 181 21615.68 377.92 42730.19 88888.00 2024-06-29 17:03:27.000 181 21615.70 377.90 42730.18 88888.00 2024-06-29 17:03:28.000 181 21615.72 377.90 42730.14 88888.00 2024-06-29 17:03:29.000 181 21615.75 377.93 42730.11 88888.00 2024-06-29 17:03:30.000 181 21615.76 377.94 42730.12 47838.21 2024-06-29 17:03:31.000 181 21615.80 377.92 42730.20 88888.00 2024-06-29 17:03:32.000 181 21615.85 377.87 42730.27 88888.00 2024-06-29 17:03:33.000 181 21615.84 377.84 42730.25 88888.00 2024-06-29 17:03:34.000 181 21615.77 377.89 42730.22 88888.00 2024-06-29 17:03:35.000 181 21615.69 377.98 42730.19 47838.05 2024-06-29 17:03:36.000 181 21615.67 378.05 42730.13 88888.00 2024-06-29 17:03:37.000 181 21615.70 378.09 42730.11 88888.00 2024-06-29 17:03:38.000 181 21615.70 378.09 42730.16 88888.00 2024-06-29 17:03:39.000 181 21615.65 378.06 42730.20 88888.00 2024-06-29 17:03:40.000 181 21615.65 378.04 42730.20 47838.29 2024-06-29 17:03:41.000 181 21615.71 378.03 42730.20 88888.00 2024-06-29 17:03:42.000 181 21615.74 378.05 42730.21 88888.00 2024-06-29 17:03:43.000 181 21615.69 378.03 42730.21 88888.00 2024-06-29 17:03:44.000 181 21615.66 377.95 42730.20 88888.00 2024-06-29 17:03:45.000 181 21615.68 377.89 42730.19 47838.15 2024-06-29 17:03:46.000 181 21615.69 377.90 42730.22 88888.00 2024-06-29 17:03:47.000 181 21615.69 377.93 42730.26 88888.00 2024-06-29 17:03:48.000 181 21615.69 377.97 42730.25 88888.00 2024-06-29 17:03:49.000 181 21615.67 378.01 42730.23 88888.00 2024-06-29 17:03:50.000 181 21615.69 378.05 42730.25 47837.94 2024-06-29 17:03:51.000 181 21615.72 378.06 42730.25 88888.00 2024-06-29 17:03:52.000 181 21615.72 378.06 42730.20 88888.00 2024-06-29 17:03:53.000 181 21615.74 378.06 42730.15 88888.00 2024-06-29 17:03:54.000 181 21615.77 378.07 42730.17 88888.00 2024-06-29 17:03:55.000 181 21615.79 378.10 42730.21 47838.13 2024-06-29 17:03:56.000 181 21615.78 378.12 42730.25 88888.00 2024-06-29 17:03:57.000 181 21615.76 378.12 42730.27 88888.00 2024-06-29 17:03:58.000 181 21615.71 378.09 42730.30 88888.00 2024-06-29 17:03:59.000 181 21615.67 378.08 42730.31 88888.00 2024-06-29 17:04:00.000 181 21615.67 378.08 42730.30 47838.30 2024-06-29 17:04:01.000 181 21615.69 378.07 42730.32 88888.00 2024-06-29 17:04:02.000 181 21615.68 378.07 42730.38 88888.00 2024-06-29 17:04:03.000 181 21615.60 378.09 42730.41 88888.00 2024-06-29 17:04:04.000 181 21615.52 378.12 42730.41 88888.00 2024-06-29 17:04:05.000 181 21615.53 378.12 42730.37 47838.03 2024-06-29 17:04:06.000 181 21615.58 378.12 42730.33 88888.00 2024-06-29 17:04:07.000 181 21615.61 378.13 42730.32 88888.00 2024-06-29 17:04:08.000 181 21615.60 378.14 42730.30 88888.00 2024-06-29 17:04:09.000 181 21615.61 378.15 42730.26 88888.00 2024-06-29 17:04:10.000 181 21615.67 378.15 42730.27 47838.43 2024-06-29 17:04:11.000 181 21615.74 378.15 42730.33 88888.00 2024-06-29 17:04:12.000 181 21615.78 378.15 42730.35 88888.00 2024-06-29 17:04:13.000 181 21615.78 378.13 42730.34 88888.00 2024-06-29 17:04:14.000 181 21615.78 378.09 42730.34 88888.00 2024-06-29 17:04:15.000 181 21615.81 378.10 42730.34 47838.42 2024-06-29 17:04:16.000 181 21615.84 378.13 42730.34 88888.00 2024-06-29 17:04:17.000 181 21615.86 378.11 42730.33 88888.00 2024-06-29 17:04:18.000 181 21615.83 378.03 42730.34 88888.00 2024-06-29 17:04:19.000 181 21615.80 377.99 42730.32 88888.00 2024-06-29 17:04:20.000 181 21615.81 378.02 42730.28 47838.41 2024-06-29 17:04:21.000 181 21615.79 378.07 42730.31 88888.00 2024-06-29 17:04:22.000 181 21615.69 378.14 42730.39 88888.00 2024-06-29 17:04:23.000 181 21615.61 378.22 42730.41 88888.00 2024-06-29 17:04:24.000 181 21615.62 378.29 42730.40 88888.00 2024-06-29 17:04:25.000 181 21615.69 378.33 42730.41 47838.16 2024-06-29 17:04:26.000 181 21615.71 378.34 42730.41 88888.00 2024-06-29 17:04:27.000 181 21615.65 378.31 42730.41 88888.00 2024-06-29 17:04:28.000 181 21615.59 378.28 42730.43 88888.00 2024-06-29 17:04:29.000 181 21615.60 378.27 42730.46 88888.00 2024-06-29 17:04:30.000 181 21615.64 378.30 42730.46 47838.38 2024-06-29 17:04:31.000 181 21615.64 378.35 42730.46 88888.00 2024-06-29 17:04:32.000 181 21615.59 378.40 42730.46 88888.00 2024-06-29 17:04:33.000 181 21615.53 378.42 42730.43 88888.00 2024-06-29 17:04:34.000 181 21615.53 378.41 42730.43 88888.00 2024-06-29 17:04:35.000 181 21615.55 378.37 42730.48 47837.90 2024-06-29 17:04:36.000 181 21615.50 378.33 42730.49 88888.00 2024-06-29 17:04:37.000 181 21615.44 378.33 42730.44 88888.00 2024-06-29 17:04:38.000 181 21615.45 378.40 42730.46 88888.00 2024-06-29 17:04:39.000 181 21615.47 378.44 42730.49 88888.00 2024-06-29 17:04:40.000 181 21615.44 378.44 42730.47 47837.97 2024-06-29 17:04:41.000 181 21615.43 378.47 42730.46 88888.00 2024-06-29 17:04:42.000 181 21615.42 378.50 42730.47 88888.00 2024-06-29 17:04:43.000 181 21615.41 378.46 42730.47 88888.00 2024-06-29 17:04:44.000 181 21615.38 378.38 42730.47 88888.00 2024-06-29 17:04:45.000 181 21615.36 378.36 42730.49 47838.27 2024-06-29 17:04:46.000 181 21615.34 378.37 42730.54 88888.00 2024-06-29 17:04:47.000 181 21615.31 378.38 42730.59 88888.00 2024-06-29 17:04:48.000 181 21615.25 378.40 42730.59 88888.00 2024-06-29 17:04:49.000 181 21615.20 378.46 42730.57 88888.00 2024-06-29 17:04:50.000 181 21615.16 378.48 42730.53 47838.32 2024-06-29 17:04:51.000 181 21615.16 378.46 42730.53 88888.00 2024-06-29 17:04:52.000 181 21615.15 378.47 42730.56 88888.00 2024-06-29 17:04:53.000 181 21615.13 378.50 42730.59 88888.00 2024-06-29 17:04:54.000 181 21615.15 378.50 42730.62 88888.00 2024-06-29 17:04:55.000 181 21615.17 378.47 42730.62 47838.15 2024-06-29 17:04:56.000 181 21615.16 378.46 42730.59 88888.00 2024-06-29 17:04:57.000 181 21615.15 378.51 42730.57 88888.00 2024-06-29 17:04:58.000 181 21615.16 378.56 42730.59 88888.00 2024-06-29 17:04:59.000 181 21615.21 378.57 42730.57 88888.00 2024-06-29 17:05:00.000 181 21615.27 378.56 42730.57 47838.16 2024-06-29 17:05:01.000 181 21615.26 378.55 42730.56 88888.00 2024-06-29 17:05:02.000 181 21615.18 378.53 42730.54 88888.00 2024-06-29 17:05:03.000 181 21615.11 378.53 42730.55 88888.00 2024-06-29 17:05:04.000 181 21615.09 378.60 42730.63 88888.00 2024-06-29 17:05:05.000 181 21615.07 378.67 42730.69 47838.27 2024-06-29 17:05:06.000 181 21615.00 378.67 42730.66 88888.00 2024-06-29 17:05:07.000 181 21614.97 378.65 42730.60 88888.00 2024-06-29 17:05:08.000 181 21614.97 378.69 42730.60 88888.00 2024-06-29 17:05:09.000 181 21614.94 378.77 42730.67 88888.00 2024-06-29 17:05:10.000 181 21614.88 378.82 42730.69 47838.02 2024-06-29 17:05:11.000 181 21614.88 378.85 42730.69 88888.00 2024-06-29 17:05:12.000 181 21614.92 378.88 42730.69 88888.00 2024-06-29 17:05:13.000 181 21614.90 378.91 42730.71 88888.00 2024-06-29 17:05:14.000 181 21614.85 378.92 42730.74 88888.00 2024-06-29 17:05:15.000 181 21614.85 378.90 42730.75 47838.39 2024-06-29 17:05:16.000 181 21614.85 378.88 42730.75 88888.00 2024-06-29 17:05:17.000 181 21614.85 378.86 42730.79 88888.00 2024-06-29 17:05:18.000 181 21614.88 378.82 42730.82 88888.00 2024-06-29 17:05:19.000 181 21614.91 378.77 42730.82 88888.00 2024-06-29 17:05:20.000 181 21614.91 378.70 42730.78 47838.03 2024-06-29 17:05:21.000 181 21614.90 378.63 42730.73 88888.00 2024-06-29 17:05:22.000 181 21614.89 378.60 42730.72 88888.00 2024-06-29 17:05:23.000 181 21614.89 378.60 42730.76 88888.00 2024-06-29 17:05:24.000 181 21614.91 378.61 42730.79 88888.00 2024-06-29 17:05:25.000 181 21614.90 378.61 42730.79 47838.01 2024-06-29 17:05:26.000 181 21614.82 378.60 42730.80 88888.00 2024-06-29 17:05:27.000 181 21614.75 378.64 42730.84 88888.00 2024-06-29 17:05:28.000 181 21614.79 378.70 42730.86 88888.00 2024-06-29 17:05:29.000 181 21614.86 378.71 42730.86 88888.00 2024-06-29 17:05:30.000 181 21614.90 378.70 42730.88 47838.34 2024-06-29 17:05:31.000 181 21614.91 378.69 42730.86 88888.00 2024-06-29 17:05:32.000 181 21614.92 378.70 42730.84 88888.00 2024-06-29 17:05:33.000 181 21614.93 378.71 42730.85 88888.00 2024-06-29 17:05:34.000 181 21614.92 378.68 42730.86 88888.00 2024-06-29 17:05:35.000 181 21614.91 378.67 42730.86 47837.95 2024-06-29 17:05:36.000 181 21614.91 378.72 42730.87 88888.00 2024-06-29 17:05:37.000 181 21614.86 378.76 42730.87 88888.00 2024-06-29 17:05:38.000 181 21614.77 378.75 42730.84 88888.00 2024-06-29 17:05:39.000 181 21614.79 378.78 42730.84 88888.00 2024-06-29 17:05:40.000 181 21614.88 378.83 42730.85 47838.47 2024-06-29 17:05:41.000 181 21614.92 378.84 42730.84 88888.00 2024-06-29 17:05:42.000 181 21614.90 378.81 42730.84 88888.00 2024-06-29 17:05:43.000 181 21614.91 378.82 42730.88 88888.00 2024-06-29 17:05:44.000 181 21614.94 378.87 42730.93 88888.00 2024-06-29 17:05:45.000 181 21614.95 378.89 42730.93 47838.66 2024-06-29 17:05:46.000 181 21614.94 378.86 42730.90 88888.00 2024-06-29 17:05:47.000 181 21614.94 378.83 42730.89 88888.00 2024-06-29 17:05:48.000 181 21614.94 378.86 42730.89 88888.00 2024-06-29 17:05:49.000 181 21614.94 378.91 42730.93 88888.00 2024-06-29 17:05:50.000 181 21614.89 378.95 42730.93 47838.39 2024-06-29 17:05:51.000 181 21614.85 378.97 42730.90 88888.00 2024-06-29 17:05:52.000 181 21614.86 378.98 42730.91 88888.00 2024-06-29 17:05:53.000 181 21614.87 378.95 42730.94 88888.00 2024-06-29 17:05:54.000 181 21614.88 378.92 42730.94 88888.00 2024-06-29 17:05:55.000 181 21614.90 378.95 42730.95 47838.47 2024-06-29 17:05:56.000 181 21614.85 379.00 42730.95 88888.00 2024-06-29 17:05:57.000 181 21614.76 378.99 42730.93 88888.00 2024-06-29 17:05:58.000 181 21614.70 378.97 42730.91 88888.00 2024-06-29 17:05:59.000 181 21614.67 378.97 42730.91 88888.00 2024-06-29 17:06:00.000 181 21614.65 378.94 42730.97 47838.10 2024-06-29 17:06:01.000 181 21614.63 378.94 42731.02 88888.00 2024-06-29 17:06:02.000 181 21614.66 378.98 42731.01 88888.00 2024-06-29 17:06:03.000 181 21614.66 379.04 42730.99 88888.00 2024-06-29 17:06:04.000 181 21614.60 379.05 42731.02 88888.00 2024-06-29 17:06:05.000 181 21614.60 379.05 42731.07 47838.66 2024-06-29 17:06:06.000 181 21614.61 379.06 42731.07 88888.00 2024-06-29 17:06:07.000 181 21614.58 379.08 42731.05 88888.00 2024-06-29 17:06:08.000 181 21614.55 379.10 42731.06 88888.00 2024-06-29 17:06:09.000 181 21614.57 379.10 42731.06 88888.00 2024-06-29 17:06:10.000 181 21614.60 379.08 42731.02 47838.08 2024-06-29 17:06:11.000 181 21614.62 379.05 42731.01 88888.00 2024-06-29 17:06:12.000 181 21614.62 379.04 42731.06 88888.00 2024-06-29 17:06:13.000 181 21614.61 379.04 42731.07 88888.00 2024-06-29 17:06:14.000 181 21614.61 379.06 42731.04 88888.00 2024-06-29 17:06:15.000 181 21614.63 379.07 42731.04 47838.28 2024-06-29 17:06:16.000 181 21614.60 379.05 42731.04 88888.00 2024-06-29 17:06:17.000 181 21614.57 379.02 42731.02 88888.00 2024-06-29 17:06:18.000 181 21614.57 379.02 42730.99 88888.00 2024-06-29 17:06:19.000 181 21614.61 379.03 42730.96 88888.00 2024-06-29 17:06:20.000 181 21614.62 379.01 42730.93 47838.41 2024-06-29 17:06:21.000 181 21614.59 378.96 42730.91 88888.00 2024-06-29 17:06:22.000 181 21614.57 378.93 42730.94 88888.00 2024-06-29 17:06:23.000 181 21614.60 378.93 42730.97 88888.00 2024-06-29 17:06:24.000 181 21614.66 378.92 42730.98 88888.00 2024-06-29 17:06:25.000 181 21614.67 378.91 42730.97 47838.00 2024-06-29 17:06:26.000 181 21614.66 378.90 42730.97 88888.00 2024-06-29 17:06:27.000 181 21614.67 378.88 42730.97 88888.00 2024-06-29 17:06:28.000 181 21614.68 378.88 42731.00 88888.00 2024-06-29 17:06:29.000 181 21614.66 378.90 42731.00 88888.00 2024-06-29 17:06:30.000 181 21614.66 378.91 42730.97 47838.71 2024-06-29 17:06:31.000 181 21614.67 378.89 42730.91 88888.00 2024-06-29 17:06:32.000 181 21614.73 378.85 42730.90 88888.00 2024-06-29 17:06:33.000 181 21614.82 378.82 42730.94 88888.00 2024-06-29 17:06:34.000 181 21614.88 378.84 42730.94 88888.00 2024-06-29 17:06:35.000 181 21614.89 378.89 42730.91 47838.07 2024-06-29 17:06:36.000 181 21614.82 378.92 42730.89 88888.00 2024-06-29 17:06:37.000 181 21614.72 378.93 42730.91 88888.00 2024-06-29 17:06:38.000 181 21614.70 378.93 42730.98 88888.00 2024-06-29 17:06:39.000 181 21614.73 378.90 42731.04 88888.00 2024-06-29 17:06:40.000 181 21614.73 378.89 42731.07 47838.59 2024-06-29 17:06:41.000 181 21614.69 378.88 42731.09 88888.00 2024-06-29 17:06:42.000 181 21614.72 378.86 42731.10 88888.00 2024-06-29 17:06:43.000 181 21614.80 378.84 42731.07 88888.00 2024-06-29 17:06:44.000 181 21614.85 378.84 42731.03 88888.00 2024-06-29 17:06:45.000 181 21614.82 378.83 42730.98 47838.34 2024-06-29 17:06:46.000 181 21614.76 378.81 42730.93 88888.00 2024-06-29 17:06:47.000 181 21614.75 378.80 42730.91 88888.00 2024-06-29 17:06:48.000 181 21614.78 378.81 42730.94 88888.00 2024-06-29 17:06:49.000 181 21614.79 378.82 42730.94 88888.00 2024-06-29 17:06:50.000 181 21614.75 378.86 42730.95 47838.31 2024-06-29 17:06:51.000 181 21614.77 378.89 42730.98 88888.00 2024-06-29 17:06:52.000 181 21614.83 378.92 42731.00 88888.00 2024-06-29 17:06:53.000 181 21614.85 378.94 42731.00 88888.00 2024-06-29 17:06:54.000 181 21614.81 378.94 42730.99 88888.00 2024-06-29 17:06:55.000 181 21614.82 378.93 42731.00 47838.30 2024-06-29 17:06:56.000 181 21614.88 378.91 42731.01 88888.00 2024-06-29 17:06:57.000 181 21614.91 378.89 42730.98 88888.00 2024-06-29 17:06:58.000 181 21614.88 378.92 42730.97 88888.00 2024-06-29 17:06:59.000 181 21614.85 378.97 42730.97 88888.00 2024-06-29 17:07:00.000 181 21614.86 379.00 42730.98 47838.13 2024-06-29 17:07:01.000 181 21614.87 378.97 42730.98 88888.00 2024-06-29 17:07:02.000 181 21614.86 378.90 42730.96 88888.00 2024-06-29 17:07:03.000 181 21614.83 378.86 42730.96 88888.00 2024-06-29 17:07:04.000 181 21614.78 378.86 42731.00 88888.00 2024-06-29 17:07:05.000 181 21614.75 378.86 42730.99 47838.41 2024-06-29 17:07:06.000 181 21614.74 378.86 42730.94 88888.00 2024-06-29 17:07:07.000 181 21614.76 378.90 42730.94 88888.00 2024-06-29 17:07:08.000 181 21614.78 378.95 42731.00 88888.00 2024-06-29 17:07:09.000 181 21614.77 378.98 42731.02 88888.00 2024-06-29 17:07:10.000 181 21614.76 378.99 42730.98 47838.52 2024-06-29 17:07:11.000 181 21614.78 379.00 42731.00 88888.00 2024-06-29 17:07:12.000 181 21614.80 379.01 42731.04 88888.00 2024-06-29 17:07:13.000 181 21614.76 378.98 42731.03 88888.00 2024-06-29 17:07:14.000 181 21614.73 378.96 42730.98 88888.00 2024-06-29 17:07:15.000 181 21614.75 378.93 42730.93 47838.01 2024-06-29 17:07:16.000 181 21614.84 378.88 42730.89 88888.00 2024-06-29 17:07:17.000 181 21614.96 378.84 42730.88 88888.00 2024-06-29 17:07:18.000 181 21615.01 378.87 42730.89 88888.00 2024-06-29 17:07:19.000 181 21614.98 378.92 42730.89 88888.00 2024-06-29 17:07:20.000 181 21614.95 378.94 42730.88 47838.53 2024-06-29 17:07:21.000 181 21614.95 378.93 42730.86 88888.00 2024-06-29 17:07:22.000 181 21614.91 378.92 42730.84 88888.00 2024-06-29 17:07:23.000 181 21614.87 378.91 42730.81 88888.00 2024-06-29 17:07:24.000 181 21614.85 378.93 42730.82 88888.00 2024-06-29 17:07:25.000 181 21614.82 378.96 42730.86 47838.68 2024-06-29 17:07:26.000 181 21614.79 378.96 42730.88 88888.00 2024-06-29 17:07:27.000 181 21614.78 378.99 42730.88 88888.00 2024-06-29 17:07:28.000 181 21614.78 379.01 42730.86 88888.00 2024-06-29 17:07:29.000 181 21614.78 378.98 42730.81 88888.00 2024-06-29 17:07:30.000 181 21614.79 378.94 42730.76 47838.13 2024-06-29 17:07:31.000 181 21614.85 378.98 42730.76 88888.00 2024-06-29 17:07:32.000 181 21614.91 379.01 42730.79 88888.00 2024-06-29 17:07:33.000 181 21614.94 378.99 42730.84 88888.00 2024-06-29 17:07:34.000 181 21614.93 378.96 42730.88 88888.00 2024-06-29 17:07:35.000 181 21614.90 378.92 42730.88 47838.24 2024-06-29 17:07:36.000 181 21614.90 378.87 42730.84 88888.00 2024-06-29 17:07:37.000 181 21614.94 378.83 42730.83 88888.00 2024-06-29 17:07:38.000 181 21614.97 378.81 42730.84 88888.00 2024-06-29 17:07:39.000 181 21614.97 378.83 42730.87 88888.00 2024-06-29 17:07:40.000 181 21614.97 378.88 42730.89 47838.17 2024-06-29 17:07:41.000 181 21614.99 378.89 42730.87 88888.00 2024-06-29 17:07:42.000 181 21614.99 378.89 42730.82 88888.00 2024-06-29 17:07:43.000 181 21614.96 378.91 42730.79 88888.00 2024-06-29 17:07:44.000 181 21614.95 378.96 42730.80 88888.00 2024-06-29 17:07:45.000 181 21615.00 379.02 42730.82 47838.29 2024-06-29 17:07:46.000 181 21615.02 379.04 42730.82 88888.00 2024-06-29 17:07:47.000 181 21614.98 379.01 42730.80 88888.00 2024-06-29 17:07:48.000 181 21614.93 379.02 42730.79 88888.00 2024-06-29 17:07:49.000 181 21614.94 379.06 42730.82 88888.00 2024-06-29 17:07:50.000 181 21614.95 379.08 42730.84 47838.00 2024-06-29 17:07:51.000 181 21614.97 379.12 42730.84 88888.00 2024-06-29 17:07:52.000 181 21614.97 379.17 42730.82 88888.00 2024-06-29 17:07:53.000 181 21614.92 379.18 42730.83 88888.00 2024-06-29 17:07:54.000 181 21614.84 379.14 42730.89 88888.00 2024-06-29 17:07:55.000 181 21614.79 379.11 42730.93 47838.34 2024-06-29 17:07:56.000 181 21614.78 379.11 42730.95 88888.00 2024-06-29 17:07:57.000 181 21614.83 379.14 42730.98 88888.00 2024-06-29 17:07:58.000 181 21614.88 379.17 42730.99 88888.00 2024-06-29 17:07:59.000 181 21614.88 379.18 42730.97 88888.00 2024-06-29 17:08:00.000 181 21614.88 379.14 42730.95 47838.48 2024-06-29 17:08:01.000 181 21614.91 379.15 42730.95 88888.00 2024-06-29 17:08:02.000 181 21614.94 379.21 42730.97 88888.00 2024-06-29 17:08:03.000 181 21614.94 379.27 42730.98 88888.00 2024-06-29 17:08:04.000 181 21614.90 379.24 42730.99 88888.00 2024-06-29 17:08:05.000 181 21614.84 379.19 42731.02 47838.49 2024-06-29 17:08:06.000 181 21614.82 379.17 42731.05 88888.00 2024-06-29 17:08:07.000 181 21614.82 379.15 42731.06 88888.00 2024-06-29 17:08:08.000 181 21614.82 379.11 42731.06 88888.00 2024-06-29 17:08:09.000 181 21614.85 379.09 42731.06 88888.00 2024-06-29 17:08:10.000 181 21614.90 379.11 42731.07 47838.37 2024-06-29 17:08:11.000 181 21614.90 379.18 42731.09 88888.00 2024-06-29 17:08:12.000 181 21614.84 379.24 42731.08 88888.00 2024-06-29 17:08:13.000 181 21614.81 379.25 42731.08 88888.00 2024-06-29 17:08:14.000 181 21614.78 379.21 42731.09 88888.00 2024-06-29 17:08:15.000 181 21614.74 379.19 42731.07 47838.20 2024-06-29 17:08:16.000 181 21614.69 379.22 42731.07 88888.00 2024-06-29 17:08:17.000 181 21614.66 379.28 42731.06 88888.00 2024-06-29 17:08:18.000 181 21614.67 379.31 42731.02 88888.00 2024-06-29 17:08:19.000 181 21614.68 379.28 42730.98 88888.00 2024-06-29 17:08:20.000 181 21614.68 379.25 42730.97 47838.44 2024-06-29 17:08:21.000 181 21614.64 379.25 42731.02 88888.00 2024-06-29 17:08:22.000 181 21614.58 379.31 42731.10 88888.00 2024-06-29 17:08:23.000 181 21614.53 379.35 42731.13 88888.00 2024-06-29 17:08:24.000 181 21614.53 379.34 42731.13 88888.00 2024-06-29 17:08:25.000 181 21614.55 379.31 42731.11 47838.48 2024-06-29 17:08:26.000 181 21614.55 379.29 42731.11 88888.00 2024-06-29 17:08:27.000 181 21614.53 379.30 42731.12 88888.00 2024-06-29 17:08:28.000 181 21614.56 379.34 42731.11 88888.00 2024-06-29 17:08:29.000 181 21614.62 379.36 42731.07 88888.00 2024-06-29 17:08:30.000 181 21614.66 379.38 42731.05 47837.97 2024-06-29 17:08:31.000 181 21614.65 379.38 42731.08 88888.00 2024-06-29 17:08:32.000 181 21614.61 379.33 42731.09 88888.00 2024-06-29 17:08:33.000 181 21614.61 379.30 42731.06 88888.00 2024-06-29 17:08:34.000 181 21614.67 379.30 42731.04 88888.00 2024-06-29 17:08:35.000 181 21614.72 379.31 42731.06 47838.15 2024-06-29 17:08:36.000 181 21614.74 379.30 42731.06 88888.00 2024-06-29 17:08:37.000 181 21614.74 379.28 42731.06 88888.00 2024-06-29 17:08:38.000 181 21614.74 379.23 42731.08 88888.00 2024-06-29 17:08:39.000 181 21614.73 379.20 42731.08 88888.00 2024-06-29 17:08:40.000 181 21614.72 379.19 42731.01 47838.28 2024-06-29 17:08:41.000 181 21614.73 379.21 42730.94 88888.00 2024-06-29 17:08:42.000 181 21614.82 379.20 42730.94 88888.00 2024-06-29 17:08:43.000 181 21614.92 379.18 42730.96 88888.00 2024-06-29 17:08:44.000 181 21615.01 379.16 42730.99 88888.00 2024-06-29 17:08:45.000 181 21615.07 379.11 42731.01 47838.16 2024-06-29 17:08:46.000 181 21615.09 379.10 42730.99 88888.00 2024-06-29 17:08:47.000 181 21615.08 379.16 42730.96 88888.00 2024-06-29 17:08:48.000 181 21615.06 379.22 42730.94 88888.00 2024-06-29 17:08:49.000 181 21615.07 379.23 42730.93 88888.00 2024-06-29 17:08:50.000 181 21615.11 379.21 42730.93 47838.71 2024-06-29 17:08:51.000 181 21615.17 379.16 42730.93 88888.00 2024-06-29 17:08:52.000 181 21615.22 379.09 42730.94 88888.00 2024-06-29 17:08:53.000 181 21615.23 379.08 42730.95 88888.00 2024-06-29 17:08:54.000 181 21615.18 379.08 42730.94 88888.00 2024-06-29 17:08:55.000 181 21615.13 379.03 42730.94 47837.78 2024-06-29 17:08:56.000 181 21615.14 378.99 42730.95 88888.00 2024-06-29 17:08:57.000 181 21615.18 379.02 42730.94 88888.00 2024-06-29 17:08:58.000 181 21615.20 379.06 42730.89 88888.00 2024-06-29 17:08:59.000 181 21615.18 379.09 42730.84 88888.00 2024-06-29 17:09:00.000 181 21615.19 379.13 42730.83 47838.48 2024-06-29 17:09:01.000 181 21615.26 379.19 42730.83 88888.00 2024-06-29 17:09:02.000 181 21615.28 379.21 42730.83 88888.00 2024-06-29 17:09:03.000 181 21615.28 379.19 42730.84 88888.00 2024-06-29 17:09:04.000 181 21615.28 379.16 42730.84 88888.00 2024-06-29 17:09:05.000 181 21615.25 379.12 42730.84 47838.56 2024-06-29 17:09:06.000 181 21615.23 379.13 42730.86 88888.00 2024-06-29 17:09:07.000 181 21615.28 379.19 42730.91 88888.00 2024-06-29 17:09:08.000 181 21615.37 379.22 42730.94 88888.00 2024-06-29 17:09:09.000 181 21615.38 379.22 42730.92 88888.00 2024-06-29 17:09:10.000 181 21615.32 379.26 42730.88 47838.16 2024-06-29 17:09:11.000 181 21615.28 379.28 42730.84 88888.00 2024-06-29 17:09:12.000 181 21615.28 379.26 42730.83 88888.00 2024-06-29 17:09:13.000 181 21615.28 379.26 42730.86 88888.00 2024-06-29 17:09:14.000 181 21615.31 379.31 42730.91 88888.00 2024-06-29 17:09:15.000 181 21615.33 379.34 42730.94 47838.16 2024-06-29 17:09:16.000 181 21615.31 379.34 42730.89 88888.00 2024-06-29 17:09:17.000 181 21615.25 379.37 42730.87 88888.00 2024-06-29 17:09:18.000 181 21615.22 379.40 42730.88 88888.00 2024-06-29 17:09:19.000 181 21615.22 379.40 42730.86 88888.00 2024-06-29 17:09:20.000 181 21615.22 379.37 42730.81 47838.34 2024-06-29 17:09:21.000 181 21615.24 379.34 42730.77 88888.00 2024-06-29 17:09:22.000 181 21615.24 379.32 42730.78 88888.00 2024-06-29 17:09:23.000 181 21615.23 379.29 42730.82 88888.00 2024-06-29 17:09:24.000 181 21615.23 379.24 42730.83 88888.00 2024-06-29 17:09:25.000 181 21615.25 379.20 42730.81 47838.44 2024-06-29 17:09:26.000 181 21615.31 379.22 42730.79 88888.00 2024-06-29 17:09:27.000 181 21615.39 379.25 42730.77 88888.00 2024-06-29 17:09:28.000 181 21615.44 379.25 42730.78 88888.00 2024-06-29 17:09:29.000 181 21615.46 379.23 42730.77 88888.00 2024-06-29 17:09:30.000 181 21615.47 379.23 42730.77 47838.06 2024-06-29 17:09:31.000 181 21615.50 379.24 42730.80 88888.00 2024-06-29 17:09:32.000 181 21615.57 379.22 42730.82 88888.00 2024-06-29 17:09:33.000 181 21615.66 379.21 42730.82 88888.00 2024-06-29 17:09:34.000 181 21615.69 379.23 42730.83 88888.00 2024-06-29 17:09:35.000 181 21615.66 379.25 42730.81 47838.78 2024-06-29 17:09:36.000 181 21615.64 379.26 42730.77 88888.00 2024-06-29 17:09:37.000 181 21615.66 379.23 42730.76 88888.00 2024-06-29 17:09:38.000 181 21615.70 379.17 42730.76 88888.00 2024-06-29 17:09:39.000 181 21615.71 379.18 42730.73 88888.00 2024-06-29 17:09:40.000 181 21615.72 379.24 42730.70 47838.34 2024-06-29 17:09:41.000 181 21615.72 379.27 42730.69 88888.00 2024-06-29 17:09:42.000 181 21615.70 379.25 42730.69 88888.00 2024-06-29 17:09:43.000 181 21615.68 379.23 42730.67 88888.00 2024-06-29 17:09:44.000 181 21615.71 379.25 42730.63 88888.00 2024-06-29 17:09:45.000 181 21615.75 379.26 42730.59 47838.43 2024-06-29 17:09:46.000 181 21615.76 379.23 42730.58 88888.00 2024-06-29 17:09:47.000 181 21615.73 379.20 42730.61 88888.00 2024-06-29 17:09:48.000 181 21615.72 379.23 42730.64 88888.00 2024-06-29 17:09:49.000 181 21615.73 379.26 42730.61 88888.00 2024-06-29 17:09:50.000 181 21615.78 379.22 42730.57 47838.35 2024-06-29 17:09:51.000 181 21615.81 379.20 42730.57 88888.00 2024-06-29 17:09:52.000 181 21615.80 379.22 42730.62 88888.00 2024-06-29 17:09:53.000 181 21615.79 379.24 42730.67 88888.00 2024-06-29 17:09:54.000 181 21615.84 379.24 42730.69 88888.00 2024-06-29 17:09:55.000 181 21615.89 379.23 42730.68 47838.37 2024-06-29 17:09:56.000 181 21615.90 379.22 42730.67 88888.00 2024-06-29 17:09:57.000 181 21615.87 379.23 42730.68 88888.00 2024-06-29 17:09:58.000 181 21615.83 379.23 42730.71 88888.00 2024-06-29 17:09:59.000 181 21615.83 379.18 42730.73 88888.00 2024-06-29 17:10:00.000 181 21615.83 379.12 42730.72 47838.67 2024-06-29 17:10:01.000 181 21615.81 379.12 42730.73 88888.00 2024-06-29 17:10:02.000 181 21615.81 379.17 42730.75 88888.00 2024-06-29 17:10:03.000 181 21615.84 379.21 42730.77 88888.00 2024-06-29 17:10:04.000 181 21615.84 379.20 42730.80 88888.00 2024-06-29 17:10:05.000 181 21615.79 379.17 42730.82 47838.75 2024-06-29 17:10:06.000 181 21615.75 379.19 42730.84 88888.00 2024-06-29 17:10:07.000 181 21615.72 379.24 42730.88 88888.00 2024-06-29 17:10:08.000 181 21615.69 379.28 42730.89 88888.00 2024-06-29 17:10:09.000 181 21615.68 379.32 42730.90 88888.00 2024-06-29 17:10:10.000 181 21615.71 379.32 42730.91 47838.66 2024-06-29 17:10:11.000 181 21615.74 379.28 42730.90 88888.00 2024-06-29 17:10:12.000 181 21615.75 379.25 42730.90 88888.00 2024-06-29 17:10:13.000 181 21615.73 379.27 42730.96 88888.00 2024-06-29 17:10:14.000 181 21615.67 379.30 42730.98 88888.00 2024-06-29 17:10:15.000 181 21615.62 379.30 42730.94 47838.49 2024-06-29 17:10:16.000 181 21615.56 379.30 42730.91 88888.00 2024-06-29 17:10:17.000 181 21615.47 379.31 42730.93 88888.00 2024-06-29 17:10:18.000 181 21615.42 379.31 42730.94 88888.00 2024-06-29 17:10:19.000 181 21615.41 379.29 42730.90 88888.00 2024-06-29 17:10:20.000 181 21615.42 379.32 42730.85 47838.19 2024-06-29 17:10:21.000 181 21615.40 379.40 42730.84 88888.00 2024-06-29 17:10:22.000 181 21615.34 379.45 42730.86 88888.00 2024-06-29 17:10:23.000 181 21615.32 379.50 42730.89 88888.00 2024-06-29 17:10:24.000 181 21615.32 379.55 42730.95 88888.00 2024-06-29 17:10:25.000 181 21615.29 379.59 42731.02 47838.60 2024-06-29 17:10:26.000 181 21615.25 379.62 42731.02 88888.00 2024-06-29 17:10:27.000 181 21615.22 379.62 42730.97 88888.00 2024-06-29 17:10:28.000 181 21615.18 379.60 42730.92 88888.00 2024-06-29 17:10:29.000 181 21615.14 379.58 42730.92 88888.00 2024-06-29 17:10:30.000 181 21615.13 379.58 42730.98 47838.93 2024-06-29 17:10:31.000 181 21615.10 379.61 42731.05 88888.00 2024-06-29 17:10:32.000 181 21615.05 379.60 42731.10 88888.00 2024-06-29 17:10:33.000 181 21614.99 379.55 42731.11 88888.00 2024-06-29 17:10:34.000 181 21614.99 379.55 42731.08 88888.00 2024-06-29 17:10:35.000 181 21615.02 379.57 42731.07 47838.56 2024-06-29 17:10:36.000 181 21615.03 379.57 42731.10 88888.00 2024-06-29 17:10:37.000 181 21614.98 379.58 42731.14 88888.00 2024-06-29 17:10:38.000 181 21614.90 379.61 42731.18 88888.00 2024-06-29 17:10:39.000 181 21614.87 379.62 42731.20 88888.00 2024-06-29 17:10:40.000 181 21614.90 379.64 42731.22 47838.32 2024-06-29 17:10:41.000 181 21614.91 379.67 42731.21 88888.00 2024-06-29 17:10:42.000 181 21614.88 379.68 42731.16 88888.00 2024-06-29 17:10:43.000 181 21614.86 379.68 42731.12 88888.00 2024-06-29 17:10:44.000 181 21614.90 379.71 42731.11 88888.00 2024-06-29 17:10:45.000 181 21614.96 379.76 42731.13 47838.56 2024-06-29 17:10:46.000 181 21615.00 379.77 42731.15 88888.00 2024-06-29 17:10:47.000 181 21614.99 379.77 42731.15 88888.00 2024-06-29 17:10:48.000 181 21614.97 379.76 42731.16 88888.00 2024-06-29 17:10:49.000 181 21614.96 379.74 42731.18 88888.00 2024-06-29 17:10:50.000 181 21614.98 379.72 42731.21 47838.52 2024-06-29 17:10:51.000 181 21615.01 379.71 42731.22 88888.00 2024-06-29 17:10:52.000 181 21615.02 379.73 42731.25 88888.00 2024-06-29 17:10:53.000 181 21615.01 379.75 42731.28 88888.00 2024-06-29 17:10:54.000 181 21614.97 379.75 42731.29 88888.00 2024-06-29 17:10:55.000 181 21614.96 379.74 42731.27 47838.81 2024-06-29 17:10:56.000 181 21615.03 379.76 42731.25 88888.00 2024-06-29 17:10:57.000 181 21615.12 379.78 42731.27 88888.00 2024-06-29 17:10:58.000 181 21615.17 379.77 42731.29 88888.00 2024-06-29 17:10:59.000 181 21615.18 379.74 42731.28 88888.00 2024-06-29 17:11:00.000 181 21615.19 379.75 42731.26 47838.46 2024-06-29 17:11:01.000 181 21615.18 379.80 42731.23 88888.00 2024-06-29 17:11:02.000 181 21615.12 379.86 42731.22 88888.00 2024-06-29 17:11:03.000 181 21615.07 379.90 42731.21 88888.00 2024-06-29 17:11:04.000 181 21615.05 379.90 42731.21 88888.00 2024-06-29 17:11:05.000 181 21615.03 379.88 42731.25 47838.99 2024-06-29 17:11:06.000 181 21615.00 379.87 42731.28 88888.00 2024-06-29 17:11:07.000 181 21614.97 379.88 42731.28 88888.00 2024-06-29 17:11:08.000 181 21614.94 379.90 42731.29 88888.00 2024-06-29 17:11:09.000 181 21614.93 379.91 42731.31 88888.00 2024-06-29 17:11:10.000 181 21614.94 379.89 42731.31 47838.83 2024-06-29 17:11:11.000 181 21614.92 379.89 42731.30 88888.00 2024-06-29 17:11:12.000 181 21614.88 379.93 42731.32 88888.00 2024-06-29 17:11:13.000 181 21614.87 379.96 42731.34 88888.00 2024-06-29 17:11:14.000 181 21614.86 379.99 42731.32 88888.00 2024-06-29 17:11:15.000 181 21614.84 379.98 42731.32 47838.87 2024-06-29 17:11:16.000 181 21614.81 379.94 42731.35 88888.00 2024-06-29 17:11:17.000 181 21614.79 379.90 42731.37 88888.00 2024-06-29 17:11:18.000 181 21614.81 379.86 42731.36 88888.00 2024-06-29 17:11:19.000 181 21614.83 379.85 42731.36 88888.00 2024-06-29 17:11:20.000 181 21614.87 379.87 42731.38 47838.74 2024-06-29 17:11:21.000 181 21614.91 379.88 42731.44 88888.00 2024-06-29 17:11:22.000 181 21614.91 379.87 42731.48 88888.00 2024-06-29 17:11:23.000 181 21614.90 379.89 42731.48 88888.00 2024-06-29 17:11:24.000 181 21614.91 379.96 42731.47 88888.00 2024-06-29 17:11:25.000 181 21614.93 379.99 42731.47 47838.95 2024-06-29 17:11:26.000 181 21614.91 379.95 42731.48 88888.00 2024-06-29 17:11:27.000 181 21614.88 379.92 42731.50 88888.00 2024-06-29 17:11:28.000 181 21614.88 379.90 42731.51 88888.00 2024-06-29 17:11:29.000 181 21614.90 379.89 42731.50 88888.00 2024-06-29 17:11:30.000 181 21614.92 379.89 42731.49 47838.93 2024-06-29 17:11:31.000 181 21614.91 379.93 42731.50 88888.00 2024-06-29 17:11:32.000 181 21614.85 380.00 42731.52 88888.00 2024-06-29 17:11:33.000 181 21614.85 380.02 42731.50 88888.00 2024-06-29 17:11:34.000 181 21614.87 379.97 42731.45 88888.00 2024-06-29 17:11:35.000 181 21614.85 379.95 42731.43 47839.04 2024-06-29 17:11:36.000 181 21614.84 379.98 42731.43 88888.00 2024-06-29 17:11:37.000 181 21614.88 379.98 42731.44 88888.00 2024-06-29 17:11:38.000 181 21614.96 379.93 42731.43 88888.00 2024-06-29 17:11:39.000 181 21614.98 379.94 42731.43 88888.00 2024-06-29 17:11:40.000 181 21614.99 379.99 42731.47 47838.93 2024-06-29 17:11:41.000 181 21615.00 380.01 42731.52 88888.00 2024-06-29 17:11:42.000 181 21615.00 380.00 42731.51 88888.00 2024-06-29 17:11:43.000 181 21615.00 380.01 42731.45 88888.00 2024-06-29 17:11:44.000 181 21615.03 380.00 42731.41 88888.00 2024-06-29 17:11:45.000 181 21615.06 380.00 42731.43 47838.79 2024-06-29 17:11:46.000 181 21615.06 380.01 42731.46 88888.00 2024-06-29 17:11:47.000 181 21615.02 380.02 42731.43 88888.00 2024-06-29 17:11:48.000 181 21615.01 380.05 42731.41 88888.00 2024-06-29 17:11:49.000 181 21615.02 380.08 42731.46 88888.00 2024-06-29 17:11:50.000 181 21615.03 380.08 42731.47 47839.12 2024-06-29 17:11:51.000 181 21615.03 380.09 42731.42 88888.00 2024-06-29 17:11:52.000 181 21614.99 380.13 42731.37 88888.00 2024-06-29 17:11:53.000 181 21614.92 380.15 42731.36 88888.00 2024-06-29 17:11:54.000 181 21614.88 380.14 42731.38 88888.00 2024-06-29 17:11:55.000 181 21614.93 380.12 42731.43 47838.78 2024-06-29 17:11:56.000 181 21614.99 380.11 42731.44 88888.00 2024-06-29 17:11:57.000 181 21614.98 380.10 42731.42 88888.00 2024-06-29 17:11:58.000 181 21614.97 380.05 42731.41 88888.00 2024-06-29 17:11:59.000 181 21614.96 380.01 42731.40 88888.00 2024-06-29 17:12:00.000 181 21614.94 380.01 42731.38 47838.79 2024-06-29 17:12:01.000 181 21614.94 380.05 42731.40 88888.00 2024-06-29 17:12:02.000 181 21614.99 380.10 42731.44 88888.00 2024-06-29 17:12:03.000 181 21615.03 380.13 42731.44 88888.00 2024-06-29 17:12:04.000 181 21615.02 380.15 42731.40 88888.00 2024-06-29 17:12:05.000 181 21614.97 380.15 42731.39 47839.09 2024-06-29 17:12:06.000 181 21614.95 380.14 42731.43 88888.00 2024-06-29 17:12:07.000 181 21614.99 380.15 42731.43 88888.00 2024-06-29 17:12:08.000 181 21615.07 380.15 42731.43 88888.00 2024-06-29 17:12:09.000 181 21615.11 380.12 42731.45 88888.00 2024-06-29 17:12:10.000 181 21615.10 380.05 42731.47 47838.56 2024-06-29 17:12:11.000 181 21615.10 380.01 42731.46 88888.00 2024-06-29 17:12:12.000 181 21615.12 379.99 42731.44 88888.00 2024-06-29 17:12:13.000 181 21615.14 380.00 42731.43 88888.00 2024-06-29 17:12:14.000 181 21615.15 380.05 42731.42 88888.00 2024-06-29 17:12:15.000 181 21615.15 380.08 42731.41 47838.82 2024-06-29 17:12:16.000 181 21615.12 380.04 42731.43 88888.00 2024-06-29 17:12:17.000 181 21615.09 379.98 42731.43 88888.00 2024-06-29 17:12:18.000 181 21615.10 379.96 42731.43 88888.00 2024-06-29 17:12:19.000 181 21615.11 380.00 42731.42 88888.00 2024-06-29 17:12:20.000 181 21615.10 380.01 42731.37 47838.70 2024-06-29 17:12:21.000 181 21615.10 379.99 42731.34 88888.00 2024-06-29 17:12:22.000 181 21615.10 379.98 42731.37 88888.00 2024-06-29 17:12:23.000 181 21615.09 380.01 42731.41 88888.00 2024-06-29 17:12:24.000 181 21615.11 380.05 42731.41 88888.00 2024-06-29 17:12:25.000 181 21615.10 380.03 42731.41 47839.19 2024-06-29 17:12:26.000 181 21615.10 379.96 42731.43 88888.00 2024-06-29 17:12:27.000 181 21615.15 379.95 42731.49 88888.00 2024-06-29 17:12:28.000 181 21615.18 379.99 42731.52 88888.00 2024-06-29 17:12:29.000 181 21615.19 380.03 42731.50 88888.00 2024-06-29 17:12:30.000 181 21615.22 380.07 42731.48 47838.77 2024-06-29 17:12:31.000 181 21615.24 380.07 42731.47 88888.00 2024-06-29 17:12:32.000 181 21615.22 380.04 42731.46 88888.00 2024-06-29 17:12:33.000 181 21615.15 380.04 42731.50 88888.00 2024-06-29 17:12:34.000 181 21615.09 380.11 42731.57 88888.00 2024-06-29 17:12:35.000 181 21615.09 380.16 42731.57 47838.70 2024-06-29 17:12:36.000 181 21615.12 380.13 42731.53 88888.00 2024-06-29 17:12:37.000 181 21615.13 380.09 42731.53 88888.00 2024-06-29 17:12:38.000 181 21615.10 380.11 42731.58 88888.00 2024-06-29 17:12:39.000 181 21615.06 380.15 42731.60 88888.00 2024-06-29 17:12:40.000 181 21615.06 380.16 42731.55 47838.94 2024-06-29 17:12:41.000 181 21615.07 380.17 42731.52 88888.00 2024-06-29 17:12:42.000 181 21615.03 380.19 42731.52 88888.00 2024-06-29 17:12:43.000 181 21615.00 380.25 42731.52 88888.00 2024-06-29 17:12:44.000 181 21615.00 380.30 42731.47 88888.00 2024-06-29 17:12:45.000 181 21615.02 380.29 42731.44 47839.20 2024-06-29 17:12:46.000 181 21615.03 380.27 42731.47 88888.00 2024-06-29 17:12:47.000 181 21615.06 380.30 42731.54 88888.00 2024-06-29 17:12:48.000 181 21615.13 380.36 42731.59 88888.00 2024-06-29 17:12:49.000 181 21615.21 380.38 42731.59 88888.00 2024-06-29 17:12:50.000 181 21615.22 380.36 42731.56 47839.17 2024-06-29 17:12:51.000 181 21615.20 380.32 42731.53 88888.00 2024-06-29 17:12:52.000 181 21615.22 380.32 42731.53 88888.00 2024-06-29 17:12:53.000 181 21615.25 380.37 42731.54 88888.00 2024-06-29 17:12:54.000 181 21615.28 380.43 42731.54 88888.00 2024-06-29 17:12:55.000 181 21615.26 380.44 42731.55 47839.01 2024-06-29 17:12:56.000 181 21615.18 380.38 42731.57 88888.00 2024-06-29 17:12:57.000 181 21615.12 380.33 42731.61 88888.00 2024-06-29 17:12:58.000 181 21615.12 380.36 42731.62 88888.00 2024-06-29 17:12:59.000 181 21615.15 380.38 42731.59 88888.00 2024-06-29 17:13:00.000 181 21615.19 380.39 42731.57 47839.48 2024-06-29 17:13:01.000 181 21615.24 380.40 42731.54 88888.00 2024-06-29 17:13:02.000 181 21615.28 380.38 42731.46 88888.00 2024-06-29 17:13:03.000 181 21615.31 380.32 42731.38 88888.00 2024-06-29 17:13:04.000 181 21615.34 380.28 42731.36 88888.00 2024-06-29 17:13:05.000 181 21615.40 380.29 42731.37 47838.72 2024-06-29 17:13:06.000 181 21615.46 380.35 42731.40 88888.00 2024-06-29 17:13:07.000 181 21615.46 380.42 42731.44 88888.00 2024-06-29 17:13:08.000 181 21615.44 380.47 42731.47 88888.00 2024-06-29 17:13:09.000 181 21615.45 380.46 42731.47 88888.00 2024-06-29 17:13:10.000 181 21615.45 380.41 42731.47 47839.44 2024-06-29 17:13:11.000 181 21615.47 380.38 42731.45 88888.00 2024-06-29 17:13:12.000 181 21615.49 380.38 42731.44 88888.00 2024-06-29 17:13:13.000 181 21615.49 380.38 42731.46 88888.00 2024-06-29 17:13:14.000 181 21615.52 380.38 42731.51 88888.00 2024-06-29 17:13:15.000 181 21615.55 380.38 42731.52 47838.89 2024-06-29 17:13:16.000 181 21615.54 380.39 42731.49 88888.00 2024-06-29 17:13:17.000 181 21615.51 380.40 42731.43 88888.00 2024-06-29 17:13:18.000 181 21615.50 380.40 42731.38 88888.00 2024-06-29 17:13:19.000 181 21615.51 380.41 42731.39 88888.00 2024-06-29 17:13:20.000 181 21615.50 380.42 42731.41 47839.19 2024-06-29 17:13:21.000 181 21615.48 380.44 42731.44 88888.00 2024-06-29 17:13:22.000 181 21615.43 380.45 42731.46 88888.00 2024-06-29 17:13:23.000 181 21615.34 380.44 42731.50 88888.00 2024-06-29 17:13:24.000 181 21615.32 380.43 42731.54 88888.00 2024-06-29 17:13:25.000 181 21615.32 380.40 42731.56 47838.88 2024-06-29 17:13:26.000 181 21615.28 380.36 42731.57 88888.00 2024-06-29 17:13:27.000 181 21615.22 380.38 42731.60 88888.00 2024-06-29 17:13:28.000 181 21615.22 380.47 42731.60 88888.00 2024-06-29 17:13:29.000 181 21615.23 380.54 42731.57 88888.00 2024-06-29 17:13:30.000 181 21615.22 380.56 42731.59 47839.06 2024-06-29 17:13:31.000 181 21615.18 380.57 42731.64 88888.00 2024-06-29 17:13:32.000 181 21615.15 380.56 42731.65 88888.00 2024-06-29 17:13:33.000 181 21615.14 380.53 42731.62 88888.00 2024-06-29 17:13:34.000 181 21615.15 380.50 42731.60 88888.00 2024-06-29 17:13:35.000 181 21615.14 380.48 42731.61 47839.12 2024-06-29 17:13:36.000 181 21615.12 380.48 42731.62 88888.00 2024-06-29 17:13:37.000 181 21615.12 380.50 42731.62 88888.00 2024-06-29 17:13:38.000 181 21615.13 380.54 42731.60 88888.00 2024-06-29 17:13:39.000 181 21615.14 380.58 42731.57 88888.00 2024-06-29 17:13:40.000 181 21615.11 380.60 42731.55 47838.77 2024-06-29 17:13:41.000 181 21615.08 380.57 42731.59 88888.00 2024-06-29 17:13:42.000 181 21615.05 380.55 42731.63 88888.00 2024-06-29 17:13:43.000 181 21615.02 380.54 42731.62 88888.00 2024-06-29 17:13:44.000 181 21615.02 380.52 42731.57 88888.00 2024-06-29 17:13:45.000 181 21615.03 380.49 42731.54 47839.10 2024-06-29 17:13:46.000 181 21615.02 380.46 42731.56 88888.00 2024-06-29 17:13:47.000 181 21615.00 380.50 42731.62 88888.00 2024-06-29 17:13:48.000 181 21614.99 380.57 42731.62 88888.00 2024-06-29 17:13:49.000 181 21614.99 380.59 42731.59 88888.00 2024-06-29 17:13:50.000 181 21615.04 380.56 42731.57 47839.11 2024-06-29 17:13:51.000 181 21615.09 380.52 42731.59 88888.00 2024-06-29 17:13:52.000 181 21615.11 380.50 42731.60 88888.00 2024-06-29 17:13:53.000 181 21615.14 380.48 42731.63 88888.00 2024-06-29 17:13:54.000 181 21615.18 380.50 42731.65 88888.00 2024-06-29 17:13:55.000 181 21615.19 380.55 42731.64 47839.17 2024-06-29 17:13:56.000 181 21615.16 380.56 42731.69 88888.00 2024-06-29 17:13:57.000 181 21615.15 380.52 42731.76 88888.00 2024-06-29 17:13:58.000 181 21615.18 380.48 42731.73 88888.00 2024-06-29 17:13:59.000 181 21615.23 380.47 42731.65 88888.00 2024-06-29 17:14:00.000 181 21615.25 380.48 42731.60 47839.60 2024-06-29 17:14:01.000 181 21615.25 380.51 42731.63 88888.00 2024-06-29 17:14:02.000 181 21615.24 380.54 42731.68 88888.00 2024-06-29 17:14:03.000 181 21615.22 380.57 42731.73 88888.00 2024-06-29 17:14:04.000 181 21615.23 380.60 42731.78 88888.00 2024-06-29 17:14:05.000 181 21615.24 380.59 42731.77 47838.99 2024-06-29 17:14:06.000 181 21615.20 380.55 42731.74 88888.00 2024-06-29 17:14:07.000 181 21615.16 380.55 42731.74 88888.00 2024-06-29 17:14:08.000 181 21615.15 380.57 42731.74 88888.00 2024-06-29 17:14:09.000 181 21615.12 380.56 42731.74 88888.00 2024-06-29 17:14:10.000 181 21615.10 380.54 42731.73 47839.28 2024-06-29 17:14:11.000 181 21615.09 380.52 42731.73 88888.00 2024-06-29 17:14:12.000 181 21615.10 380.51 42731.74 88888.00 2024-06-29 17:14:13.000 181 21615.11 380.52 42731.77 88888.00 2024-06-29 17:14:14.000 181 21615.09 380.54 42731.78 88888.00 2024-06-29 17:14:15.000 181 21615.03 380.57 42731.75 47838.97 2024-06-29 17:14:16.000 181 21615.01 380.58 42731.69 88888.00 2024-06-29 17:14:17.000 181 21615.04 380.60 42731.68 88888.00 2024-06-29 17:14:18.000 181 21615.05 380.62 42731.73 88888.00 2024-06-29 17:14:19.000 181 21615.08 380.64 42731.79 88888.00 2024-06-29 17:14:20.000 181 21615.15 380.66 42731.85 47839.08 2024-06-29 17:14:21.000 181 21615.15 380.67 42731.89 88888.00 2024-06-29 17:14:22.000 181 21615.04 380.67 42731.90 88888.00 2024-06-29 17:14:23.000 181 21614.96 380.66 42731.87 88888.00 2024-06-29 17:14:24.000 181 21615.02 380.61 42731.86 88888.00 2024-06-29 17:14:25.000 181 21615.10 380.56 42731.90 47838.92 2024-06-29 17:14:26.000 181 21615.12 380.55 42731.94 88888.00 2024-06-29 17:14:27.000 181 21615.13 380.56 42731.96 88888.00 2024-06-29 17:14:28.000 181 21615.12 380.55 42731.95 88888.00 2024-06-29 17:14:29.000 181 21615.09 380.52 42731.94 88888.00 2024-06-29 17:14:30.000 181 21615.06 380.52 42731.91 47839.50 2024-06-29 17:14:31.000 181 21615.06 380.53 42731.86 88888.00 2024-06-29 17:14:32.000 181 21615.07 380.53 42731.85 88888.00 2024-06-29 17:14:33.000 181 21615.08 380.54 42731.86 88888.00 2024-06-29 17:14:34.000 181 21615.08 380.57 42731.89 88888.00 2024-06-29 17:14:35.000 181 21615.08 380.60 42731.94 47839.13 2024-06-29 17:14:36.000 181 21615.08 380.64 42731.96 88888.00 2024-06-29 17:14:37.000 181 21615.06 380.71 42731.94 88888.00 2024-06-29 17:14:38.000 181 21615.00 380.76 42731.91 88888.00 2024-06-29 17:14:39.000 181 21614.96 380.76 42731.94 88888.00 2024-06-29 17:14:40.000 181 21614.94 380.75 42731.97 47839.30 2024-06-29 17:14:41.000 181 21614.94 380.74 42731.92 88888.00 2024-06-29 17:14:42.000 181 21614.99 380.74 42731.89 88888.00 2024-06-29 17:14:43.000 181 21615.03 380.77 42731.93 88888.00 2024-06-29 17:14:44.000 181 21615.03 380.78 42731.95 88888.00 2024-06-29 17:14:45.000 181 21615.01 380.79 42731.93 47839.02 2024-06-29 17:14:46.000 181 21615.00 380.80 42731.91 88888.00 2024-06-29 17:14:47.000 181 21615.04 380.78 42731.91 88888.00 2024-06-29 17:14:48.000 181 21615.13 380.74 42731.91 88888.00 2024-06-29 17:14:49.000 181 21615.22 380.71 42731.91 88888.00 2024-06-29 17:14:50.000 181 21615.25 380.68 42731.88 47839.33 2024-06-29 17:14:51.000 181 21615.25 380.64 42731.86 88888.00 2024-06-29 17:14:52.000 181 21615.30 380.59 42731.85 88888.00 2024-06-29 17:14:53.000 181 21615.38 380.58 42731.86 88888.00 2024-06-29 17:14:54.000 181 21615.41 380.61 42731.88 88888.00 2024-06-29 17:14:55.000 181 21615.40 380.64 42731.88 47839.54 2024-06-29 17:14:56.000 181 21615.41 380.65 42731.86 88888.00 2024-06-29 17:14:57.000 181 21615.42 380.64 42731.85 88888.00 2024-06-29 17:14:58.000 181 21615.39 380.61 42731.84 88888.00 2024-06-29 17:14:59.000 181 21615.34 380.61 42731.85 88888.00 2024-06-29 17:15:00.000 181 21615.34 380.66 42731.85 47839.11 2024-06-29 17:15:01.000 181 21615.35 380.73 42731.82 88888.00 2024-06-29 17:15:02.000 181 21615.34 380.77 42731.83 88888.00 2024-06-29 17:15:03.000 181 21615.30 380.79 42731.83 88888.00 2024-06-29 17:15:04.000 181 21615.26 380.76 42731.80 88888.00 2024-06-29 17:15:05.000 181 21615.31 380.71 42731.81 47839.38 2024-06-29 17:15:06.000 181 21615.38 380.65 42731.84 88888.00 2024-06-29 17:15:07.000 181 21615.44 380.62 42731.85 88888.00 2024-06-29 17:15:08.000 181 21615.45 380.62 42731.84 88888.00 2024-06-29 17:15:09.000 181 21615.46 380.62 42731.80 88888.00 2024-06-29 17:15:10.000 181 21615.49 380.61 42731.75 47839.40 2024-06-29 17:15:11.000 181 21615.57 380.61 42731.73 88888.00 2024-06-29 17:15:12.000 181 21615.63 380.61 42731.73 88888.00 2024-06-29 17:15:13.000 181 21615.68 380.57 42731.72 88888.00 2024-06-29 17:15:14.000 181 21615.73 380.49 42731.71 88888.00 2024-06-29 17:15:15.000 181 21615.76 380.41 42731.72 47839.42 2024-06-29 17:15:16.000 181 21615.83 380.41 42731.77 88888.00 2024-06-29 17:15:17.000 181 21615.92 380.43 42731.79 88888.00 2024-06-29 17:15:18.000 181 21615.98 380.44 42731.77 88888.00 2024-06-29 17:15:19.000 181 21615.98 380.40 42731.73 88888.00 2024-06-29 17:15:20.000 181 21615.97 380.33 42731.73 47839.78 2024-06-29 17:15:21.000 181 21615.97 380.32 42731.73 88888.00 2024-06-29 17:15:22.000 181 21615.97 380.37 42731.72 88888.00 2024-06-29 17:15:23.000 181 21615.95 380.38 42731.70 88888.00 2024-06-29 17:15:24.000 181 21615.95 380.36 42731.69 88888.00 2024-06-29 17:15:25.000 181 21615.96 380.37 42731.69 47839.70 2024-06-29 17:15:26.000 181 21615.93 380.41 42731.70 88888.00 2024-06-29 17:15:27.000 181 21615.90 380.48 42731.73 88888.00 2024-06-29 17:15:28.000 181 21615.92 380.54 42731.75 88888.00 2024-06-29 17:15:29.000 181 21615.94 380.58 42731.76 88888.00 2024-06-29 17:15:30.000 181 21615.93 380.55 42731.77 47839.57 2024-06-29 17:15:31.000 181 21615.91 380.50 42731.73 88888.00 2024-06-29 17:15:32.000 181 21615.93 380.47 42731.66 88888.00 2024-06-29 17:15:33.000 181 21616.00 380.48 42731.62 88888.00 2024-06-29 17:15:34.000 181 21616.08 380.50 42731.65 88888.00 2024-06-29 17:15:35.000 181 21616.10 380.52 42731.69 47839.53 2024-06-29 17:15:36.000 181 21616.07 380.56 42731.70 88888.00 2024-06-29 17:15:37.000 181 21616.06 380.61 42731.71 88888.00 2024-06-29 17:15:38.000 181 21616.11 380.64 42731.72 88888.00 2024-06-29 17:15:39.000 181 21616.15 380.61 42731.65 88888.00 2024-06-29 17:15:40.000 181 21616.13 380.56 42731.59 47840.06 2024-06-29 17:15:41.000 181 21616.12 380.56 42731.63 88888.00 2024-06-29 17:15:42.000 181 21616.11 380.62 42731.68 88888.00 2024-06-29 17:15:43.000 181 21616.11 380.66 42731.69 88888.00 2024-06-29 17:15:44.000 181 21616.11 380.63 42731.68 88888.00 2024-06-29 17:15:45.000 181 21616.10 380.58 42731.62 47839.72 2024-06-29 17:15:46.000 181 21616.06 380.58 42731.59 88888.00 2024-06-29 17:15:47.000 181 21616.03 380.61 42731.61 88888.00 2024-06-29 17:15:48.000 181 21616.03 380.62 42731.61 88888.00 2024-06-29 17:15:49.000 181 21616.03 380.64 42731.59 88888.00 2024-06-29 17:15:50.000 181 21616.06 380.65 42731.60 47839.65 2024-06-29 17:15:51.000 181 21616.13 380.68 42731.64 88888.00 2024-06-29 17:15:52.000 181 21616.19 380.68 42731.66 88888.00 2024-06-29 17:15:53.000 181 21616.22 380.67 42731.65 88888.00 2024-06-29 17:15:54.000 181 21616.21 380.65 42731.64 88888.00 2024-06-29 17:15:55.000 181 21616.23 380.58 42731.65 47839.54 2024-06-29 17:15:56.000 181 21616.26 380.50 42731.64 88888.00 2024-06-29 17:15:57.000 181 21616.28 380.50 42731.62 88888.00 2024-06-29 17:15:58.000 181 21616.32 380.54 42731.61 88888.00 2024-06-29 17:15:59.000 181 21616.38 380.56 42731.60 88888.00 2024-06-29 17:16:00.000 181 21616.41 380.59 42731.61 47839.18 2024-06-29 17:16:01.000 181 21616.43 380.62 42731.63 88888.00 2024-06-29 17:16:02.000 181 21616.51 380.63 42731.64 88888.00 2024-06-29 17:16:03.000 181 21616.60 380.67 42731.66 88888.00 2024-06-29 17:16:04.000 181 21616.61 380.69 42731.65 88888.00 2024-06-29 17:16:05.000 181 21616.55 380.66 42731.58 47840.02 2024-06-29 17:16:06.000 181 21616.50 380.62 42731.53 88888.00 2024-06-29 17:16:07.000 181 21616.50 380.60 42731.52 88888.00 2024-06-29 17:16:08.000 181 21616.51 380.61 42731.51 88888.00 2024-06-29 17:16:09.000 181 21616.52 380.63 42731.51 88888.00 2024-06-29 17:16:10.000 181 21616.56 380.64 42731.53 47839.78 2024-06-29 17:16:11.000 181 21616.61 380.60 42731.54 88888.00 2024-06-29 17:16:12.000 181 21616.65 380.54 42731.50 88888.00 2024-06-29 17:16:13.000 181 21616.65 380.55 42731.45 88888.00 2024-06-29 17:16:14.000 181 21616.65 380.60 42731.46 88888.00 2024-06-29 17:16:15.000 181 21616.66 380.62 42731.48 47839.38 2024-06-29 17:16:16.000 181 21616.68 380.62 42731.48 88888.00 2024-06-29 17:16:17.000 181 21616.68 380.62 42731.49 88888.00 2024-06-29 17:16:18.000 181 21616.64 380.61 42731.50 88888.00 2024-06-29 17:16:19.000 181 21616.61 380.61 42731.52 88888.00 2024-06-29 17:16:20.000 181 21616.62 380.64 42731.56 47839.74 2024-06-29 17:16:21.000 181 21616.61 380.66 42731.54 88888.00 2024-06-29 17:16:22.000 181 21616.60 380.64 42731.50 88888.00 2024-06-29 17:16:23.000 181 21616.63 380.62 42731.46 88888.00 2024-06-29 17:16:24.000 181 21616.68 380.61 42731.44 88888.00 2024-06-29 17:16:25.000 181 21616.70 380.62 42731.45 47839.90 2024-06-29 17:16:26.000 181 21616.66 380.63 42731.46 88888.00 2024-06-29 17:16:27.000 181 21616.65 380.65 42731.49 88888.00 2024-06-29 17:16:28.000 181 21616.66 380.68 42731.52 88888.00 2024-06-29 17:16:29.000 181 21616.66 380.67 42731.53 88888.00 2024-06-29 17:16:30.000 181 21616.69 380.64 42731.53 47839.78 2024-06-29 17:16:31.000 181 21616.72 380.64 42731.54 88888.00 2024-06-29 17:16:32.000 181 21616.76 380.64 42731.56 88888.00 2024-06-29 17:16:33.000 181 21616.81 380.63 42731.56 88888.00 2024-06-29 17:16:34.000 181 21616.85 380.63 42731.55 88888.00 2024-06-29 17:16:35.000 181 21616.85 380.64 42731.54 47839.67 2024-06-29 17:16:36.000 181 21616.83 380.64 42731.56 88888.00 2024-06-29 17:16:37.000 181 21616.84 380.61 42731.56 88888.00 2024-06-29 17:16:38.000 181 21616.86 380.55 42731.56 88888.00 2024-06-29 17:16:39.000 181 21616.88 380.52 42731.57 88888.00 2024-06-29 17:16:40.000 181 21616.86 380.48 42731.54 47839.69 2024-06-29 17:16:41.000 181 21616.82 380.47 42731.50 88888.00 2024-06-29 17:16:42.000 181 21616.84 380.53 42731.48 88888.00 2024-06-29 17:16:43.000 181 21616.92 380.60 42731.48 88888.00 2024-06-29 17:16:44.000 181 21616.98 380.63 42731.48 88888.00 2024-06-29 17:16:45.000 181 21616.99 380.62 42731.50 47839.79 2024-06-29 17:16:46.000 181 21616.96 380.56 42731.51 88888.00 2024-06-29 17:16:47.000 181 21616.93 380.50 42731.51 88888.00 2024-06-29 17:16:48.000 181 21616.95 380.48 42731.49 88888.00 2024-06-29 17:16:49.000 181 21616.99 380.48 42731.46 88888.00 2024-06-29 17:16:50.000 181 21617.02 380.47 42731.44 47840.12 2024-06-29 17:16:51.000 181 21617.04 380.44 42731.44 88888.00 2024-06-29 17:16:52.000 181 21617.06 380.45 42731.47 88888.00 2024-06-29 17:16:53.000 181 21617.10 380.50 42731.50 88888.00 2024-06-29 17:16:54.000 181 21617.13 380.50 42731.50 88888.00 2024-06-29 17:16:55.000 181 21617.12 380.46 42731.47 47839.80 2024-06-29 17:16:56.000 181 21617.10 380.48 42731.45 88888.00 2024-06-29 17:16:57.000 181 21617.10 380.53 42731.43 88888.00 2024-06-29 17:16:58.000 181 21617.09 380.53 42731.44 88888.00 2024-06-29 17:16:59.000 181 21617.07 380.47 42731.49 88888.00 2024-06-29 17:17:00.000 181 21617.06 380.48 42731.56 47840.17 2024-06-29 17:17:01.000 181 21617.02 380.55 42731.61 88888.00 2024-06-29 17:17:02.000 181 21616.99 380.57 42731.62 88888.00 2024-06-29 17:17:03.000 181 21616.96 380.58 42731.59 88888.00 2024-06-29 17:17:04.000 181 21616.92 380.63 42731.59 88888.00 2024-06-29 17:17:05.000 181 21616.91 380.62 42731.56 47840.09 2024-06-29 17:17:06.000 181 21616.93 380.58 42731.53 88888.00 2024-06-29 17:17:07.000 181 21616.93 380.59 42731.51 88888.00 2024-06-29 17:17:08.000 181 21616.87 380.66 42731.53 88888.00 2024-06-29 17:17:09.000 181 21616.84 380.69 42731.55 88888.00 2024-06-29 17:17:10.000 181 21616.85 380.65 42731.53 47840.06 2024-06-29 17:17:11.000 181 21616.84 380.62 42731.48 88888.00 2024-06-29 17:17:12.000 181 21616.85 380.63 42731.46 88888.00 2024-06-29 17:17:13.000 181 21616.85 380.62 42731.49 88888.00 2024-06-29 17:17:14.000 181 21616.81 380.58 42731.56 88888.00 2024-06-29 17:17:15.000 181 21616.78 380.55 42731.61 47840.03 2024-06-29 17:17:16.000 181 21616.78 380.56 42731.62 88888.00 2024-06-29 17:17:17.000 181 21616.79 380.55 42731.64 88888.00 2024-06-29 17:17:18.000 181 21616.77 380.53 42731.66 88888.00 2024-06-29 17:17:19.000 181 21616.73 380.53 42731.66 88888.00 2024-06-29 17:17:20.000 181 21616.72 380.54 42731.66 47839.93 2024-06-29 17:17:21.000 181 21616.72 380.53 42731.66 88888.00 2024-06-29 17:17:22.000 181 21616.72 380.53 42731.64 88888.00 2024-06-29 17:17:23.000 181 21616.73 380.60 42731.61 88888.00 2024-06-29 17:17:24.000 181 21616.74 380.69 42731.61 88888.00 2024-06-29 17:17:25.000 181 21616.75 380.73 42731.66 47839.99 2024-06-29 17:17:26.000 181 21616.80 380.74 42731.73 88888.00 2024-06-29 17:17:27.000 181 21616.84 380.71 42731.73 88888.00 2024-06-29 17:17:28.000 181 21616.82 380.67 42731.73 88888.00 2024-06-29 17:17:29.000 181 21616.76 380.69 42731.74 88888.00 2024-06-29 17:17:30.000 181 21616.71 380.73 42731.75 47839.68 2024-06-29 17:17:31.000 181 21616.71 380.74 42731.77 88888.00 2024-06-29 17:17:32.000 181 21616.70 380.72 42731.80 88888.00 2024-06-29 17:17:33.000 181 21616.68 380.72 42731.81 88888.00 2024-06-29 17:17:34.000 181 21616.66 380.72 42731.81 88888.00 2024-06-29 17:17:35.000 181 21616.65 380.69 42731.81 47840.07 2024-06-29 17:17:36.000 181 21616.64 380.66 42731.79 88888.00 2024-06-29 17:17:37.000 181 21616.63 380.65 42731.75 88888.00 2024-06-29 17:17:38.000 181 21616.65 380.65 42731.75 88888.00 2024-06-29 17:17:39.000 181 21616.69 380.68 42731.78 88888.00 2024-06-29 17:17:40.000 181 21616.70 380.71 42731.78 47840.10 2024-06-29 17:17:41.000 181 21616.67 380.70 42731.78 88888.00 2024-06-29 17:17:42.000 181 21616.66 380.68 42731.80 88888.00 2024-06-29 17:17:43.000 181 21616.69 380.65 42731.82 88888.00 2024-06-29 17:17:44.000 181 21616.73 380.67 42731.83 88888.00 2024-06-29 17:17:45.000 181 21616.73 380.74 42731.86 47839.86 2024-06-29 17:17:46.000 181 21616.73 380.79 42731.88 88888.00 2024-06-29 17:17:47.000 181 21616.70 380.80 42731.90 88888.00 2024-06-29 17:17:48.000 181 21616.66 380.80 42731.89 88888.00 2024-06-29 17:17:49.000 181 21616.65 380.80 42731.86 88888.00 2024-06-29 17:17:50.000 181 21616.64 380.81 42731.86 47840.02 2024-06-29 17:17:51.000 181 21616.66 380.84 42731.89 88888.00 2024-06-29 17:17:52.000 181 21616.69 380.87 42731.92 88888.00 2024-06-29 17:17:53.000 181 21616.71 380.86 42731.94 88888.00 2024-06-29 17:17:54.000 181 21616.69 380.82 42731.96 88888.00 2024-06-29 17:17:55.000 181 21616.69 380.79 42731.96 47840.22 2024-06-29 17:17:56.000 181 21616.76 380.82 42731.95 88888.00 2024-06-29 17:17:57.000 181 21616.79 380.90 42731.97 88888.00 2024-06-29 17:17:58.000 181 21616.74 380.95 42732.01 88888.00 2024-06-29 17:17:59.000 181 21616.67 380.92 42732.02 88888.00 2024-06-29 17:18:00.000 181 21616.63 380.88 42732.00 47840.01 2024-06-29 17:18:01.000 181 21616.59 380.90 42731.98 88888.00 2024-06-29 17:18:02.000 181 21616.56 380.93 42732.00 88888.00 2024-06-29 17:18:03.000 181 21616.54 380.93 42732.01 88888.00 2024-06-29 17:18:04.000 181 21616.56 380.93 42732.03 88888.00 2024-06-29 17:18:05.000 181 21616.60 380.92 42732.07 47839.88 2024-06-29 17:18:06.000 181 21616.64 380.89 42732.07 88888.00 2024-06-29 17:18:07.000 181 21616.63 380.86 42732.06 88888.00 2024-06-29 17:18:08.000 181 21616.63 380.84 42732.06 88888.00 2024-06-29 17:18:09.000 181 21616.66 380.83 42732.10 88888.00 2024-06-29 17:18:10.000 181 21616.67 380.82 42732.16 47840.13 2024-06-29 17:18:11.000 181 21616.68 380.81 42732.18 88888.00 2024-06-29 17:18:12.000 181 21616.67 380.83 42732.13 88888.00 2024-06-29 17:18:13.000 181 21616.68 380.86 42732.11 88888.00 2024-06-29 17:18:14.000 181 21616.72 380.88 42732.10 88888.00 2024-06-29 17:18:15.000 181 21616.77 380.87 42732.09 47840.10 2024-06-29 17:18:16.000 181 21616.84 380.86 42732.12 88888.00 2024-06-29 17:18:17.000 181 21616.90 380.85 42732.14 88888.00 2024-06-29 17:18:18.000 181 21616.90 380.84 42732.12 88888.00 2024-06-29 17:18:19.000 181 21616.83 380.82 42732.07 88888.00 2024-06-29 17:18:20.000 181 21616.78 380.82 42732.05 47840.17 2024-06-29 17:18:21.000 181 21616.76 380.85 42732.07 88888.00 2024-06-29 17:18:22.000 181 21616.73 380.87 42732.11 88888.00 2024-06-29 17:18:23.000 181 21616.73 380.83 42732.13 88888.00 2024-06-29 17:18:24.000 181 21616.76 380.81 42732.12 88888.00 2024-06-29 17:18:25.000 181 21616.76 380.84 42732.06 47839.98 2024-06-29 17:18:26.000 181 21616.69 380.92 42732.04 88888.00 2024-06-29 17:18:27.000 181 21616.65 380.97 42732.06 88888.00 2024-06-29 17:18:28.000 181 21616.67 381.02 42732.09 88888.00 2024-06-29 17:18:29.000 181 21616.68 381.07 42732.11 88888.00 2024-06-29 17:18:30.000 181 21616.69 381.08 42732.16 47840.20 2024-06-29 17:18:31.000 181 21616.69 381.08 42732.18 88888.00 2024-06-29 17:18:32.000 181 21616.67 381.09 42732.13 88888.00 2024-06-29 17:18:33.000 181 21616.65 381.10 42732.06 88888.00 2024-06-29 17:18:34.000 181 21616.63 381.12 42732.05 88888.00 2024-06-29 17:18:35.000 181 21616.66 381.16 42732.10 47840.29 2024-06-29 17:18:36.000 181 21616.71 381.17 42732.12 88888.00 2024-06-29 17:18:37.000 181 21616.69 381.15 42732.11 88888.00 2024-06-29 17:18:38.000 181 21616.65 381.13 42732.11 88888.00 2024-06-29 17:18:39.000 181 21616.62 381.12 42732.15 88888.00 2024-06-29 17:18:40.000 181 21616.63 381.15 42732.19 47840.26 2024-06-29 17:18:41.000 181 21616.63 381.17 42732.19 88888.00 2024-06-29 17:18:42.000 181 21616.62 381.13 42732.15 88888.00 2024-06-29 17:18:43.000 181 21616.59 381.09 42732.14 88888.00 2024-06-29 17:18:44.000 181 21616.59 381.08 42732.15 88888.00 2024-06-29 17:18:45.000 181 21616.59 381.08 42732.15 47840.24 2024-06-29 17:18:46.000 181 21616.54 381.08 42732.17 88888.00 2024-06-29 17:18:47.000 181 21616.51 381.09 42732.20 88888.00 2024-06-29 17:18:48.000 181 21616.53 381.08 42732.25 88888.00 2024-06-29 17:18:49.000 181 21616.55 381.09 42732.31 88888.00 2024-06-29 17:18:50.000 181 21616.56 381.12 42732.34 47840.60 2024-06-29 17:18:51.000 181 21616.61 381.16 42732.35 88888.00 2024-06-29 17:18:52.000 181 21616.66 381.14 42732.38 88888.00 2024-06-29 17:18:53.000 181 21616.72 381.11 42732.43 88888.00 2024-06-29 17:18:54.000 181 21616.75 381.10 42732.40 88888.00 2024-06-29 17:18:55.000 181 21616.72 381.11 42732.36 47840.39 2024-06-29 17:18:56.000 181 21616.68 381.15 42732.36 88888.00 2024-06-29 17:18:57.000 181 21616.70 381.18 42732.37 88888.00 2024-06-29 17:18:58.000 181 21616.76 381.17 42732.35 88888.00 2024-06-29 17:18:59.000 181 21616.76 381.12 42732.28 88888.00 2024-06-29 17:19:00.000 181 21616.74 381.12 42732.21 47840.23 2024-06-29 17:19:01.000 181 21616.76 381.15 42732.20 88888.00 2024-06-29 17:19:02.000 181 21616.82 381.19 42732.24 88888.00 2024-06-29 17:19:03.000 181 21616.85 381.24 42732.26 88888.00 2024-06-29 17:19:04.000 181 21616.85 381.27 42732.24 88888.00 2024-06-29 17:19:05.000 181 21616.86 381.27 42732.24 47840.40 2024-06-29 17:19:06.000 181 21616.88 381.26 42732.26 88888.00 2024-06-29 17:19:07.000 181 21616.88 381.25 42732.27 88888.00 2024-06-29 17:19:08.000 181 21616.87 381.23 42732.25 88888.00 2024-06-29 17:19:09.000 181 21616.85 381.23 42732.21 88888.00 2024-06-29 17:19:10.000 181 21616.85 381.26 42732.18 47840.29 2024-06-29 17:19:11.000 181 21616.83 381.30 42732.18 88888.00 2024-06-29 17:19:12.000 181 21616.81 381.31 42732.20 88888.00 2024-06-29 17:19:13.000 181 21616.82 381.30 42732.23 88888.00 2024-06-29 17:19:14.000 181 21616.86 381.27 42732.21 88888.00 2024-06-29 17:19:15.000 181 21616.88 381.23 42732.21 47840.56 2024-06-29 17:19:16.000 181 21616.86 381.24 42732.25 88888.00 2024-06-29 17:19:17.000 181 21616.82 381.27 42732.29 88888.00 2024-06-29 17:19:18.000 181 21616.79 381.29 42732.31 88888.00 2024-06-29 17:19:19.000 181 21616.80 381.33 42732.32 88888.00 2024-06-29 17:19:20.000 181 21616.85 381.35 42732.36 47840.14 2024-06-29 17:19:21.000 181 21616.91 381.34 42732.38 88888.00 2024-06-29 17:19:22.000 181 21616.95 381.33 42732.36 88888.00 2024-06-29 17:19:23.000 181 21616.90 381.33 42732.32 88888.00 2024-06-29 17:19:24.000 181 21616.84 381.29 42732.27 88888.00 2024-06-29 17:19:25.000 181 21616.84 381.28 42732.28 47840.50 2024-06-29 17:19:26.000 181 21616.88 381.30 42732.31 88888.00 2024-06-29 17:19:27.000 181 21616.93 381.30 42732.34 88888.00 2024-06-29 17:19:28.000 181 21616.95 381.29 42732.33 88888.00 2024-06-29 17:19:29.000 181 21616.91 381.32 42732.32 88888.00 2024-06-29 17:19:30.000 181 21616.87 381.37 42732.34 47840.48 2024-06-29 17:19:31.000 181 21616.85 381.37 42732.36 88888.00 2024-06-29 17:19:32.000 181 21616.82 381.35 42732.34 88888.00 2024-06-29 17:19:33.000 181 21616.78 381.34 42732.31 88888.00 2024-06-29 17:19:34.000 181 21616.80 381.34 42732.30 88888.00 2024-06-29 17:19:35.000 181 21616.85 381.37 42732.32 47840.39 2024-06-29 17:19:36.000 181 21616.87 381.40 42732.34 88888.00 2024-06-29 17:19:37.000 181 21616.84 381.39 42732.31 88888.00 2024-06-29 17:19:38.000 181 21616.81 381.36 42732.31 88888.00 2024-06-29 17:19:39.000 181 21616.80 381.37 42732.34 88888.00 2024-06-29 17:19:40.000 181 21616.81 381.39 42732.39 47840.72 2024-06-29 17:19:41.000 181 21616.81 381.39 42732.41 88888.00 2024-06-29 17:19:42.000 181 21616.80 381.38 42732.45 88888.00 2024-06-29 17:19:43.000 181 21616.79 381.39 42732.49 88888.00 2024-06-29 17:19:44.000 181 21616.76 381.38 42732.50 88888.00 2024-06-29 17:19:45.000 181 21616.74 381.35 42732.48 47840.26 2024-06-29 17:19:46.000 181 21616.76 381.36 42732.46 88888.00 2024-06-29 17:19:47.000 181 21616.79 381.39 42732.44 88888.00 2024-06-29 17:19:48.000 181 21616.80 381.39 42732.44 88888.00 2024-06-29 17:19:49.000 181 21616.77 381.41 42732.44 88888.00 2024-06-29 17:19:50.000 181 21616.72 381.45 42732.44 47840.69 2024-06-29 17:19:51.000 181 21616.71 381.45 42732.42 88888.00 2024-06-29 17:19:52.000 181 21616.72 381.42 42732.39 88888.00 2024-06-29 17:19:53.000 181 21616.68 381.40 42732.39 88888.00 2024-06-29 17:19:54.000 181 21616.66 381.46 42732.43 88888.00 2024-06-29 17:19:55.000 181 21616.71 381.53 42732.48 47840.29 2024-06-29 17:19:56.000 181 21616.76 381.54 42732.51 88888.00 2024-06-29 17:19:57.000 181 21616.73 381.56 42732.52 88888.00 2024-06-29 17:19:58.000 181 21616.72 381.56 42732.50 88888.00 2024-06-29 17:19:59.000 181 21616.75 381.51 42732.47 88888.00 2024-06-29 17:20:00.000 181 21616.76 381.42 42732.47 47840.77 2024-06-29 17:20:01.000 181 21616.72 381.40 42732.49 88888.00 2024-06-29 17:20:02.000 181 21616.68 381.44 42732.50 88888.00 2024-06-29 17:20:03.000 181 21616.67 381.45 42732.51 88888.00 2024-06-29 17:20:04.000 181 21616.69 381.45 42732.54 88888.00 2024-06-29 17:20:05.000 181 21616.72 381.50 42732.53 47840.69 2024-06-29 17:20:06.000 181 21616.76 381.53 42732.46 88888.00 2024-06-29 17:20:07.000 181 21616.80 381.51 42732.40 88888.00 2024-06-29 17:20:08.000 181 21616.85 381.49 42732.41 88888.00 2024-06-29 17:20:09.000 181 21616.89 381.47 42732.46 88888.00 2024-06-29 17:20:10.000 181 21616.90 381.46 42732.49 47841.01 2024-06-29 17:20:11.000 181 21616.94 381.45 42732.50 88888.00 2024-06-29 17:20:12.000 181 21616.96 381.46 42732.54 88888.00 2024-06-29 17:20:13.000 181 21616.95 381.44 42732.60 88888.00 2024-06-29 17:20:14.000 181 21616.91 381.41 42732.67 88888.00 2024-06-29 17:20:15.000 181 21616.88 381.39 42732.68 47840.54 2024-06-29 17:20:16.000 181 21616.90 381.37 42732.64 88888.00 2024-06-29 17:20:17.000 181 21616.93 381.38 42732.60 88888.00 2024-06-29 17:20:18.000 181 21616.92 381.43 42732.57 88888.00 2024-06-29 17:20:19.000 181 21616.92 381.48 42732.58 88888.00 2024-06-29 17:20:20.000 181 21616.93 381.49 42732.61 47840.66 2024-06-29 17:20:21.000 181 21616.96 381.48 42732.63 88888.00 2024-06-29 17:20:22.000 181 21616.97 381.46 42732.64 88888.00 2024-06-29 17:20:23.000 181 21616.94 381.45 42732.64 88888.00 2024-06-29 17:20:24.000 181 21616.91 381.46 42732.64 88888.00 2024-06-29 17:20:25.000 181 21616.89 381.49 42732.63 47840.88 2024-06-29 17:20:26.000 181 21616.83 381.50 42732.63 88888.00 2024-06-29 17:20:27.000 181 21616.78 381.50 42732.64 88888.00 2024-06-29 17:20:28.000 181 21616.80 381.49 42732.66 88888.00 2024-06-29 17:20:29.000 181 21616.84 381.46 42732.65 88888.00 2024-06-29 17:20:30.000 181 21616.82 381.46 42732.64 47840.63 2024-06-29 17:20:31.000 181 21616.81 381.50 42732.64 88888.00 2024-06-29 17:20:32.000 181 21616.82 381.51 42732.63 88888.00 2024-06-29 17:20:33.000 181 21616.80 381.49 42732.64 88888.00 2024-06-29 17:20:34.000 181 21616.72 381.48 42732.68 88888.00 2024-06-29 17:20:35.000 181 21616.64 381.47 42732.69 47840.94 2024-06-29 17:20:36.000 181 21616.64 381.48 42732.69 88888.00 2024-06-29 17:20:37.000 181 21616.68 381.52 42732.71 88888.00 2024-06-29 17:20:38.000 181 21616.69 381.58 42732.76 88888.00 2024-06-29 17:20:39.000 181 21616.67 381.66 42732.76 88888.00 2024-06-29 17:20:40.000 181 21616.66 381.69 42732.71 47840.95 2024-06-29 17:20:41.000 181 21616.68 381.63 42732.64 88888.00 2024-06-29 17:20:42.000 181 21616.73 381.58 42732.60 88888.00 2024-06-29 17:20:43.000 181 21616.76 381.60 42732.62 88888.00 2024-06-29 17:20:44.000 181 21616.76 381.65 42732.66 88888.00 2024-06-29 17:20:45.000 181 21616.77 381.69 42732.68 47840.79 2024-06-29 17:20:46.000 181 21616.79 381.77 42732.70 88888.00 2024-06-29 17:20:47.000 181 21616.77 381.82 42732.71 88888.00 2024-06-29 17:20:48.000 181 21616.72 381.81 42732.70 88888.00 2024-06-29 17:20:49.000 181 21616.67 381.78 42732.68 88888.00 2024-06-29 17:20:50.000 181 21616.64 381.74 42732.69 47840.63 2024-06-29 17:20:51.000 181 21616.63 381.73 42732.73 88888.00 2024-06-29 17:20:52.000 181 21616.64 381.81 42732.79 88888.00 2024-06-29 17:20:53.000 181 21616.63 381.92 42732.81 88888.00 2024-06-29 17:20:54.000 181 21616.60 381.94 42732.81 88888.00 2024-06-29 17:20:55.000 181 21616.59 381.92 42732.77 47840.59 2024-06-29 17:20:56.000 181 21616.58 381.91 42732.73 88888.00 2024-06-29 17:20:57.000 181 21616.54 381.91 42732.69 88888.00 2024-06-29 17:20:58.000 181 21616.51 381.93 42732.67 88888.00 2024-06-29 17:20:59.000 181 21616.49 381.98 42732.70 88888.00 2024-06-29 17:21:00.000 181 21616.48 382.00 42732.75 47840.70 2024-06-29 17:21:01.000 181 21616.49 381.98 42732.77 88888.00 2024-06-29 17:21:02.000 181 21616.49 381.98 42732.78 88888.00 2024-06-29 17:21:03.000 181 21616.50 382.00 42732.82 88888.00 2024-06-29 17:21:04.000 181 21616.51 382.01 42732.85 88888.00 2024-06-29 17:21:05.000 181 21616.48 382.02 42732.83 47840.75 2024-06-29 17:21:06.000 181 21616.47 382.03 42732.82 88888.00 2024-06-29 17:21:07.000 181 21616.51 382.03 42732.83 88888.00 2024-06-29 17:21:08.000 181 21616.57 382.00 42732.84 88888.00 2024-06-29 17:21:09.000 181 21616.61 381.96 42732.86 88888.00 2024-06-29 17:21:10.000 181 21616.64 381.94 42732.88 47840.73 2024-06-29 17:21:11.000 181 21616.67 381.96 42732.88 88888.00 2024-06-29 17:21:12.000 181 21616.70 381.95 42732.86 88888.00 2024-06-29 17:21:13.000 181 21616.72 381.93 42732.85 88888.00 2024-06-29 17:21:14.000 181 21616.73 381.92 42732.85 88888.00 2024-06-29 17:21:15.000 181 21616.74 381.94 42732.89 47840.67 2024-06-29 17:21:16.000 181 21616.71 381.98 42732.95 88888.00 2024-06-29 17:21:17.000 181 21616.66 381.99 42732.98 88888.00 2024-06-29 17:21:18.000 181 21616.62 382.00 42732.94 88888.00 2024-06-29 17:21:19.000 181 21616.60 382.04 42732.90 88888.00 2024-06-29 17:21:20.000 181 21616.63 382.10 42732.90 47840.82 2024-06-29 17:21:21.000 181 21616.67 382.11 42732.92 88888.00 2024-06-29 17:21:22.000 181 21616.68 382.05 42732.90 88888.00 2024-06-29 17:21:23.000 181 21616.65 382.00 42732.89 88888.00 2024-06-29 17:21:24.000 181 21616.62 382.00 42732.94 88888.00 2024-06-29 17:21:25.000 181 21616.62 382.02 42733.02 47841.05 2024-06-29 17:21:26.000 181 21616.63 382.02 42733.05 88888.00 2024-06-29 17:21:27.000 181 21616.65 382.00 42733.04 88888.00 2024-06-29 17:21:28.000 181 21616.68 381.98 42733.01 88888.00 2024-06-29 17:21:29.000 181 21616.69 381.99 42732.96 88888.00 2024-06-29 17:21:30.000 181 21616.70 382.01 42732.93 47840.95 2024-06-29 17:21:31.000 181 21616.72 382.01 42732.94 88888.00 2024-06-29 17:21:32.000 181 21616.74 382.01 42732.96 88888.00 2024-06-29 17:21:33.000 181 21616.74 382.06 42732.97 88888.00 2024-06-29 17:21:34.000 181 21616.76 382.13 42732.96 88888.00 2024-06-29 17:21:35.000 181 21616.78 382.19 42732.96 47841.17 2024-06-29 17:21:36.000 181 21616.75 382.21 42732.97 88888.00 2024-06-29 17:21:37.000 181 21616.68 382.20 42732.95 88888.00 2024-06-29 17:21:38.000 181 21616.64 382.15 42732.93 88888.00 2024-06-29 17:21:39.000 181 21616.66 382.11 42732.95 88888.00 2024-06-29 17:21:40.000 181 21616.68 382.08 42732.99 47840.97 2024-06-29 17:21:41.000 181 21616.70 382.12 42732.99 88888.00 2024-06-29 17:21:42.000 181 21616.71 382.19 42732.96 88888.00 2024-06-29 17:21:43.000 181 21616.69 382.24 42732.96 88888.00 2024-06-29 17:21:44.000 181 21616.68 382.22 42732.95 88888.00 2024-06-29 17:21:45.000 181 21616.62 382.17 42732.94 47840.89 2024-06-29 17:21:46.000 181 21616.55 382.13 42732.94 88888.00 2024-06-29 17:21:47.000 181 21616.53 382.10 42732.91 88888.00 2024-06-29 17:21:48.000 181 21616.56 382.07 42732.86 88888.00 2024-06-29 17:21:49.000 181 21616.57 382.04 42732.85 88888.00 2024-06-29 17:21:50.000 181 21616.54 382.00 42732.88 47841.17 2024-06-29 17:21:51.000 181 21616.52 382.01 42732.94 88888.00 2024-06-29 17:21:52.000 181 21616.52 382.04 42732.99 88888.00 2024-06-29 17:21:53.000 181 21616.54 382.04 42733.02 88888.00 2024-06-29 17:21:54.000 181 21616.55 382.02 42733.03 88888.00 2024-06-29 17:21:55.000 181 21616.58 382.00 42733.01 47841.31 2024-06-29 17:21:56.000 181 21616.61 381.99 42732.96 88888.00 2024-06-29 17:21:57.000 181 21616.62 382.00 42732.94 88888.00 2024-06-29 17:21:58.000 181 21616.59 382.01 42732.99 88888.00 2024-06-29 17:21:59.000 181 21616.58 382.06 42733.06 88888.00 2024-06-29 17:22:00.000 181 21616.59 382.11 42733.07 47840.92 2024-06-29 17:22:01.000 181 21616.57 382.12 42733.06 88888.00 2024-06-29 17:22:02.000 181 21616.55 382.08 42733.08 88888.00 2024-06-29 17:22:03.000 181 21616.55 382.04 42733.10 88888.00 2024-06-29 17:22:04.000 181 21616.56 382.01 42733.09 88888.00 2024-06-29 17:22:05.000 181 21616.57 382.01 42733.07 47840.82 2024-06-29 17:22:06.000 181 21616.54 382.03 42733.08 88888.00 2024-06-29 17:22:07.000 181 21616.53 382.05 42733.11 88888.00 2024-06-29 17:22:08.000 181 21616.58 382.04 42733.14 88888.00 2024-06-29 17:22:09.000 181 21616.64 382.00 42733.14 88888.00 2024-06-29 17:22:10.000 181 21616.67 381.98 42733.12 47841.04 2024-06-29 17:22:11.000 181 21616.63 382.00 42733.12 88888.00 2024-06-29 17:22:12.000 181 21616.54 382.02 42733.12 88888.00 2024-06-29 17:22:13.000 181 21616.49 382.05 42733.07 88888.00 2024-06-29 17:22:14.000 181 21616.51 382.08 42733.04 88888.00 2024-06-29 17:22:15.000 181 21616.56 382.13 42733.07 47840.60 2024-06-29 17:22:16.000 181 21616.64 382.16 42733.12 88888.00 2024-06-29 17:22:17.000 181 21616.66 382.13 42733.15 88888.00 2024-06-29 17:22:18.000 181 21616.60 382.13 42733.15 88888.00 2024-06-29 17:22:19.000 181 21616.51 382.15 42733.13 88888.00 2024-06-29 17:22:20.000 181 21616.44 382.16 42733.13 47841.07 2024-06-29 17:22:21.000 181 21616.46 382.15 42733.13 88888.00 2024-06-29 17:22:22.000 181 21616.50 382.13 42733.10 88888.00 2024-06-29 17:22:23.000 181 21616.49 382.10 42733.10 88888.00 2024-06-29 17:22:24.000 181 21616.48 382.09 42733.15 88888.00 2024-06-29 17:22:25.000 181 21616.51 382.12 42733.19 47840.81 2024-06-29 17:22:26.000 181 21616.50 382.13 42733.19 88888.00 2024-06-29 17:22:27.000 181 21616.43 382.08 42733.18 88888.00 2024-06-29 17:22:28.000 181 21616.39 382.01 42733.13 88888.00 2024-06-29 17:22:29.000 181 21616.40 381.99 42733.11 88888.00 2024-06-29 17:22:30.000 181 21616.41 381.99 42733.12 47841.38 2024-06-29 17:22:31.000 181 21616.41 381.98 42733.12 88888.00 2024-06-29 17:22:32.000 181 21616.43 381.96 42733.13 88888.00 2024-06-29 17:22:33.000 181 21616.47 381.96 42733.16 88888.00 2024-06-29 17:22:34.000 181 21616.51 381.99 42733.18 88888.00 2024-06-29 17:22:35.000 181 21616.50 382.02 42733.15 47841.08 2024-06-29 17:22:36.000 181 21616.47 382.02 42733.11 88888.00 2024-06-29 17:22:37.000 181 21616.41 381.99 42733.06 88888.00 2024-06-29 17:22:38.000 181 21616.41 381.95 42733.07 88888.00 2024-06-29 17:22:39.000 181 21616.48 381.94 42733.13 88888.00 2024-06-29 17:22:40.000 181 21616.52 381.96 42733.14 47841.11 2024-06-29 17:22:41.000 181 21616.51 382.00 42733.11 88888.00 2024-06-29 17:22:42.000 181 21616.50 382.04 42733.12 88888.00 2024-06-29 17:22:43.000 181 21616.49 382.06 42733.16 88888.00 2024-06-29 17:22:44.000 181 21616.47 382.05 42733.16 88888.00 2024-06-29 17:22:45.000 181 21616.46 382.02 42733.11 47840.86 2024-06-29 17:22:46.000 181 21616.44 382.03 42733.09 88888.00 2024-06-29 17:22:47.000 181 21616.41 382.07 42733.08 88888.00 2024-06-29 17:22:48.000 181 21616.41 382.09 42733.07 88888.00 2024-06-29 17:22:49.000 181 21616.45 382.10 42733.09 88888.00 2024-06-29 17:22:50.000 181 21616.45 382.11 42733.13 47840.96 2024-06-29 17:22:51.000 181 21616.40 382.12 42733.17 88888.00 2024-06-29 17:22:52.000 181 21616.35 382.13 42733.19 88888.00 2024-06-29 17:22:53.000 181 21616.32 382.12 42733.14 88888.00 2024-06-29 17:22:54.000 181 21616.32 382.13 42733.11 88888.00 2024-06-29 17:22:55.000 181 21616.33 382.13 42733.12 47841.13 2024-06-29 17:22:56.000 181 21616.33 382.09 42733.12 88888.00 2024-06-29 17:22:57.000 181 21616.32 382.07 42733.11 88888.00 2024-06-29 17:22:58.000 181 21616.32 382.09 42733.09 88888.00 2024-06-29 17:22:59.000 181 21616.33 382.10 42733.08 88888.00 2024-06-29 17:23:00.000 181 21616.36 382.10 42733.10 47841.00 2024-06-29 17:23:01.000 181 21616.40 382.11 42733.13 88888.00 2024-06-29 17:23:02.000 181 21616.42 382.11 42733.16 88888.00 2024-06-29 17:23:03.000 181 21616.40 382.10 42733.20 88888.00 2024-06-29 17:23:04.000 181 21616.40 382.10 42733.20 88888.00 2024-06-29 17:23:05.000 181 21616.42 382.12 42733.18 47841.22 2024-06-29 17:23:06.000 181 21616.43 382.12 42733.17 88888.00 2024-06-29 17:23:07.000 181 21616.41 382.09 42733.16 88888.00 2024-06-29 17:23:08.000 181 21616.35 382.12 42733.18 88888.00 2024-06-29 17:23:09.000 181 21616.31 382.17 42733.19 88888.00 2024-06-29 17:23:10.000 181 21616.32 382.17 42733.16 47841.01 2024-06-29 17:23:11.000 181 21616.34 382.09 42733.15 88888.00 2024-06-29 17:23:12.000 181 21616.32 382.04 42733.16 88888.00 2024-06-29 17:23:13.000 181 21616.26 382.05 42733.19 88888.00 2024-06-29 17:23:14.000 181 21616.23 382.10 42733.21 88888.00 2024-06-29 17:23:15.000 181 21616.23 382.14 42733.19 47841.08 2024-06-29 17:23:16.000 181 21616.22 382.22 42733.16 88888.00 2024-06-29 17:23:17.000 181 21616.19 382.29 42733.18 88888.00 2024-06-29 17:23:18.000 181 21616.14 382.27 42733.23 88888.00 2024-06-29 17:23:19.000 181 21616.12 382.24 42733.23 88888.00 2024-06-29 17:23:20.000 181 21616.12 382.24 42733.19 47841.23 2024-06-29 17:23:21.000 181 21616.11 382.24 42733.21 88888.00 2024-06-29 17:23:22.000 181 21616.15 382.24 42733.27 88888.00 2024-06-29 17:23:23.000 181 21616.18 382.22 42733.28 88888.00 2024-06-29 17:23:24.000 181 21616.21 382.19 42733.26 88888.00 2024-06-29 17:23:25.000 181 21616.24 382.20 42733.27 47840.99 2024-06-29 17:23:26.000 181 21616.25 382.21 42733.29 88888.00 2024-06-29 17:23:27.000 181 21616.23 382.21 42733.30 88888.00 2024-06-29 17:23:28.000 181 21616.19 382.21 42733.34 88888.00 2024-06-29 17:23:29.000 181 21616.15 382.25 42733.36 88888.00 2024-06-29 17:23:30.000 181 21616.14 382.30 42733.37 47841.04 2024-06-29 17:23:31.000 181 21616.13 382.31 42733.39 88888.00 2024-06-29 17:23:32.000 181 21616.10 382.25 42733.35 88888.00 2024-06-29 17:23:33.000 181 21616.06 382.20 42733.31 88888.00 2024-06-29 17:23:34.000 181 21616.07 382.20 42733.31 88888.00 2024-06-29 17:23:35.000 181 21616.14 382.23 42733.35 47840.88 2024-06-29 17:23:36.000 181 21616.19 382.21 42733.40 88888.00 2024-06-29 17:23:37.000 181 21616.21 382.14 42733.43 88888.00 2024-06-29 17:23:38.000 181 21616.25 382.11 42733.43 88888.00 2024-06-29 17:23:39.000 181 21616.29 382.15 42733.43 88888.00 2024-06-29 17:23:40.000 181 21616.29 382.18 42733.44 47841.44 2024-06-29 17:23:41.000 181 21616.25 382.17 42733.43 88888.00 2024-06-29 17:23:42.000 181 21616.24 382.19 42733.39 88888.00 2024-06-29 17:23:43.000 181 21616.25 382.23 42733.38 88888.00 2024-06-29 17:23:44.000 181 21616.21 382.26 42733.40 88888.00 2024-06-29 17:23:45.000 181 21616.20 382.25 42733.44 47841.34 2024-06-29 17:23:46.000 181 21616.24 382.24 42733.50 88888.00 2024-06-29 17:23:47.000 181 21616.24 382.26 42733.50 88888.00 2024-06-29 17:23:48.000 181 21616.19 382.25 42733.44 88888.00 2024-06-29 17:23:49.000 181 21616.18 382.20 42733.41 88888.00 2024-06-29 17:23:50.000 181 21616.15 382.19 42733.43 47841.11 2024-06-29 17:23:51.000 181 21616.13 382.25 42733.45 88888.00 2024-06-29 17:23:52.000 181 21616.15 382.31 42733.48 88888.00 2024-06-29 17:23:53.000 181 21616.15 382.36 42733.52 88888.00 2024-06-29 17:23:54.000 181 21616.14 382.39 42733.56 88888.00 2024-06-29 17:23:55.000 181 21616.15 382.33 42733.57 47841.46 2024-06-29 17:23:56.000 181 21616.19 382.22 42733.56 88888.00 2024-06-29 17:23:57.000 181 21616.22 382.19 42733.52 88888.00 2024-06-29 17:23:58.000 181 21616.22 382.22 42733.47 88888.00 2024-06-29 17:23:59.000 181 21616.21 382.24 42733.45 88888.00 2024-06-29 17:24:00.000 181 21616.22 382.23 42733.46 47841.37 2024-06-29 17:24:01.000 181 21616.27 382.22 42733.48 88888.00 2024-06-29 17:24:02.000 181 21616.27 382.23 42733.49 88888.00 2024-06-29 17:24:03.000 181 21616.26 382.25 42733.50 88888.00 2024-06-29 17:24:04.000 181 21616.30 382.23 42733.50 88888.00 2024-06-29 17:24:05.000 181 21616.32 382.20 42733.47 47841.14 2024-06-29 17:24:06.000 181 21616.31 382.20 42733.43 88888.00 2024-06-29 17:24:07.000 181 21616.31 382.24 42733.43 88888.00 2024-06-29 17:24:08.000 181 21616.31 382.25 42733.46 88888.00 2024-06-29 17:24:09.000 181 21616.30 382.23 42733.48 88888.00 2024-06-29 17:24:10.000 181 21616.28 382.23 42733.51 47841.06 2024-06-29 17:24:11.000 181 21616.28 382.25 42733.53 88888.00 2024-06-29 17:24:12.000 181 21616.29 382.24 42733.54 88888.00 2024-06-29 17:24:13.000 181 21616.27 382.22 42733.56 88888.00 2024-06-29 17:24:14.000 181 21616.24 382.19 42733.58 88888.00 2024-06-29 17:24:15.000 181 21616.20 382.15 42733.60 47841.27 2024-06-29 17:24:16.000 181 21616.19 382.15 42733.60 88888.00 2024-06-29 17:24:17.000 181 21616.21 382.21 42733.57 88888.00 2024-06-29 17:24:18.000 181 21616.22 382.29 42733.53 88888.00 2024-06-29 17:24:19.000 181 21616.18 382.35 42733.50 88888.00 2024-06-29 17:24:20.000 181 21616.10 382.35 42733.50 47840.77 2024-06-29 17:24:21.000 181 21616.07 382.35 42733.51 88888.00 2024-06-29 17:24:22.000 181 21616.09 382.36 42733.48 88888.00 2024-06-29 17:24:23.000 181 21616.10 382.37 42733.43 88888.00 2024-06-29 17:24:24.000 181 21616.08 382.35 42733.39 88888.00 2024-06-29 17:24:25.000 181 21616.05 382.36 42733.38 47841.21 2024-06-29 17:24:26.000 181 21616.06 382.36 42733.39 88888.00 2024-06-29 17:24:27.000 181 21616.08 382.37 42733.41 88888.00 2024-06-29 17:24:28.000 181 21616.10 382.40 42733.44 88888.00 2024-06-29 17:24:29.000 181 21616.12 382.40 42733.47 88888.00 2024-06-29 17:24:30.000 181 21616.13 382.41 42733.50 47841.41 2024-06-29 17:24:31.000 181 21616.09 382.39 42733.50 88888.00 2024-06-29 17:24:32.000 181 21616.04 382.27 42733.48 88888.00 2024-06-29 17:24:33.000 181 21616.02 382.16 42733.47 88888.00 2024-06-29 17:24:34.000 181 21616.02 382.16 42733.48 88888.00 2024-06-29 17:24:35.000 181 21616.02 382.23 42733.53 47841.27 2024-06-29 17:24:36.000 181 21615.97 382.31 42733.61 88888.00 2024-06-29 17:24:37.000 181 21615.88 382.33 42733.66 88888.00 2024-06-29 17:24:38.000 181 21615.81 382.31 42733.66 88888.00 2024-06-29 17:24:39.000 181 21615.79 382.34 42733.63 88888.00 2024-06-29 17:24:40.000 181 21615.81 382.43 42733.59 47841.47 2024-06-29 17:24:41.000 181 21615.84 382.46 42733.56 88888.00 2024-06-29 17:24:42.000 181 21615.84 382.46 42733.52 88888.00 2024-06-29 17:24:43.000 181 21615.83 382.48 42733.51 88888.00 2024-06-29 17:24:44.000 181 21615.87 382.51 42733.56 88888.00 2024-06-29 17:24:45.000 181 21615.89 382.51 42733.59 47841.51 2024-06-29 17:24:46.000 181 21615.84 382.53 42733.60 88888.00 2024-06-29 17:24:47.000 181 21615.77 382.55 42733.60 88888.00 2024-06-29 17:24:48.000 181 21615.73 382.56 42733.62 88888.00 2024-06-29 17:24:49.000 181 21615.75 382.54 42733.65 88888.00 2024-06-29 17:24:50.000 181 21615.77 382.53 42733.66 47841.27 2024-06-29 17:24:51.000 181 21615.76 382.54 42733.67 88888.00 2024-06-29 17:24:52.000 181 21615.74 382.57 42733.67 88888.00 2024-06-29 17:24:53.000 181 21615.74 382.61 42733.64 88888.00 2024-06-29 17:24:54.000 181 21615.72 382.65 42733.62 88888.00 2024-06-29 17:24:55.000 181 21615.68 382.70 42733.62 47841.05 2024-06-29 17:24:56.000 181 21615.61 382.68 42733.64 88888.00 2024-06-29 17:24:57.000 181 21615.59 382.61 42733.68 88888.00 2024-06-29 17:24:58.000 181 21615.60 382.57 42733.74 88888.00 2024-06-29 17:24:59.000 181 21615.60 382.62 42733.78 88888.00 2024-06-29 17:25:00.000 181 21615.59 382.71 42733.81 47841.09 2024-06-29 17:25:01.000 181 21615.60 382.74 42733.82 88888.00 2024-06-29 17:25:02.000 181 21615.59 382.69 42733.81 88888.00 2024-06-29 17:25:03.000 181 21615.60 382.63 42733.80 88888.00 2024-06-29 17:25:04.000 181 21615.65 382.60 42733.80 88888.00 2024-06-29 17:25:05.000 181 21615.72 382.58 42733.81 47841.54 2024-06-29 17:25:06.000 181 21615.75 382.59 42733.82 88888.00 2024-06-29 17:25:07.000 181 21615.74 382.63 42733.85 88888.00 2024-06-29 17:25:08.000 181 21615.75 382.67 42733.85 88888.00 2024-06-29 17:25:09.000 181 21615.77 382.65 42733.87 88888.00 2024-06-29 17:25:10.000 181 21615.79 382.57 42733.87 47841.64 2024-06-29 17:25:11.000 181 21615.78 382.50 42733.86 88888.00 2024-06-29 17:25:12.000 181 21615.74 382.50 42733.84 88888.00 2024-06-29 17:25:13.000 181 21615.70 382.52 42733.79 88888.00 2024-06-29 17:25:14.000 181 21615.71 382.51 42733.73 88888.00 2024-06-29 17:25:15.000 181 21615.76 382.50 42733.71 47841.28 2024-06-29 17:25:16.000 181 21615.81 382.54 42733.75 88888.00 2024-06-29 17:25:17.000 181 21615.81 382.60 42733.84 88888.00 2024-06-29 17:25:18.000 181 21615.76 382.61 42733.91 88888.00 2024-06-29 17:25:19.000 181 21615.74 382.58 42733.93 88888.00 2024-06-29 17:25:20.000 181 21615.76 382.60 42733.93 47841.32 2024-06-29 17:25:21.000 181 21615.77 382.65 42733.90 88888.00 2024-06-29 17:25:22.000 181 21615.76 382.65 42733.87 88888.00 2024-06-29 17:25:23.000 181 21615.76 382.59 42733.87 88888.00 2024-06-29 17:25:24.000 181 21615.74 382.54 42733.92 88888.00 2024-06-29 17:25:25.000 181 21615.74 382.55 42733.94 47841.27 2024-06-29 17:25:26.000 181 21615.77 382.57 42733.89 88888.00 2024-06-29 17:25:27.000 181 21615.81 382.53 42733.86 88888.00 2024-06-29 17:25:28.000 181 21615.81 382.50 42733.86 88888.00 2024-06-29 17:25:29.000 181 21615.79 382.48 42733.82 88888.00 2024-06-29 17:25:30.000 181 21615.76 382.43 42733.80 47840.96 2024-06-29 17:25:31.000 181 21615.75 382.42 42733.82 88888.00 2024-06-29 17:25:32.000 181 21615.78 382.43 42733.83 88888.00 2024-06-29 17:25:33.000 181 21615.80 382.43 42733.81 88888.00 2024-06-29 17:25:34.000 181 21615.77 382.44 42733.77 88888.00 2024-06-29 17:25:35.000 181 21615.75 382.43 42733.77 47841.49 2024-06-29 17:25:36.000 181 21615.79 382.43 42733.81 88888.00 2024-06-29 17:25:37.000 181 21615.82 382.44 42733.81 88888.00 2024-06-29 17:25:38.000 181 21615.83 382.43 42733.77 88888.00 2024-06-29 17:25:39.000 181 21615.84 382.39 42733.77 88888.00 2024-06-29 17:25:40.000 181 21615.88 382.35 42733.79 47841.15 2024-06-29 17:25:41.000 181 21615.91 382.32 42733.78 88888.00 2024-06-29 17:25:42.000 181 21615.93 382.30 42733.75 88888.00 2024-06-29 17:25:43.000 181 21615.91 382.31 42733.77 88888.00 2024-06-29 17:25:44.000 181 21615.88 382.34 42733.79 88888.00 2024-06-29 17:25:45.000 181 21615.88 382.40 42733.79 47841.37 2024-06-29 17:25:46.000 181 21615.91 382.45 42733.79 88888.00 2024-06-29 17:25:47.000 181 21615.97 382.46 42733.79 88888.00 2024-06-29 17:25:48.000 181 21615.98 382.46 42733.79 88888.00 2024-06-29 17:25:49.000 181 21615.93 382.44 42733.75 88888.00 2024-06-29 17:25:50.000 181 21615.87 382.39 42733.73 47841.11 2024-06-29 17:25:51.000 181 21615.86 382.37 42733.75 88888.00 2024-06-29 17:25:52.000 181 21615.90 382.39 42733.79 88888.00 2024-06-29 17:25:53.000 181 21615.95 382.38 42733.81 88888.00 2024-06-29 17:25:54.000 181 21615.94 382.32 42733.78 88888.00 2024-06-29 17:25:55.000 181 21615.89 382.28 42733.75 47841.34 2024-06-29 17:25:56.000 181 21615.86 382.31 42733.79 88888.00 2024-06-29 17:25:57.000 181 21615.88 382.37 42733.82 88888.00 2024-06-29 17:25:58.000 181 21615.93 382.38 42733.84 88888.00 2024-06-29 17:25:59.000 181 21615.99 382.36 42733.84 88888.00 2024-06-29 17:26:00.000 181 21616.05 382.37 42733.83 47841.32 2024-06-29 17:26:01.000 181 21616.07 382.42 42733.81 88888.00 2024-06-29 17:26:02.000 181 21616.08 382.48 42733.80 88888.00 2024-06-29 17:26:03.000 181 21616.12 382.51 42733.83 88888.00 2024-06-29 17:26:04.000 181 21616.13 382.52 42733.85 88888.00 2024-06-29 17:26:05.000 181 21616.13 382.48 42733.84 47840.84 2024-06-29 17:26:06.000 181 21616.13 382.44 42733.82 88888.00 2024-06-29 17:26:07.000 181 21616.12 382.44 42733.82 88888.00 2024-06-29 17:26:08.000 181 21616.07 382.50 42733.85 88888.00 2024-06-29 17:26:09.000 181 21616.03 382.53 42733.86 88888.00 2024-06-29 17:26:10.000 181 21616.03 382.50 42733.83 47840.87 2024-06-29 17:26:11.000 181 21616.02 382.43 42733.79 88888.00 2024-06-29 17:26:12.000 181 21616.02 382.43 42733.80 88888.00 2024-06-29 17:26:13.000 181 21616.04 382.46 42733.83 88888.00 2024-06-29 17:26:14.000 181 21616.04 382.47 42733.84 88888.00 2024-06-29 17:26:15.000 181 21615.98 382.47 42733.81 47841.49 2024-06-29 17:26:16.000 181 21615.90 382.49 42733.74 88888.00 2024-06-29 17:26:17.000 181 21615.88 382.50 42733.70 88888.00 2024-06-29 17:26:18.000 181 21615.91 382.47 42733.72 88888.00 2024-06-29 17:26:19.000 181 21615.96 382.42 42733.73 88888.00 2024-06-29 17:26:20.000 181 21615.95 382.37 42733.69 47841.47 2024-06-29 17:26:21.000 181 21615.89 382.37 42733.66 88888.00 2024-06-29 17:26:22.000 181 21615.84 382.40 42733.66 88888.00 2024-06-29 17:26:23.000 181 21615.82 382.42 42733.70 88888.00 2024-06-29 17:26:24.000 181 21615.83 382.39 42733.75 88888.00 2024-06-29 17:26:25.000 181 21615.82 382.35 42733.77 47841.15 2024-06-29 17:26:26.000 181 21615.80 382.37 42733.79 88888.00 2024-06-29 17:26:27.000 181 21615.72 382.38 42733.79 88888.00 2024-06-29 17:26:28.000 181 21615.66 382.36 42733.81 88888.00 2024-06-29 17:26:29.000 181 21615.67 382.36 42733.81 88888.00 2024-06-29 17:26:30.000 181 21615.68 382.38 42733.81 47840.97 2024-06-29 17:26:31.000 181 21615.67 382.38 42733.83 88888.00 2024-06-29 17:26:32.000 181 21615.65 382.43 42733.89 88888.00 2024-06-29 17:26:33.000 181 21615.65 382.52 42733.89 88888.00 2024-06-29 17:26:34.000 181 21615.63 382.56 42733.86 88888.00 2024-06-29 17:26:35.000 181 21615.58 382.54 42733.87 47841.36 2024-06-29 17:26:36.000 181 21615.51 382.49 42733.87 88888.00 2024-06-29 17:26:37.000 181 21615.48 382.48 42733.86 88888.00 2024-06-29 17:26:38.000 181 21615.51 382.51 42733.89 88888.00 2024-06-29 17:26:39.000 181 21615.53 382.52 42733.93 88888.00 2024-06-29 17:26:40.000 181 21615.50 382.50 42733.98 47841.37 2024-06-29 17:26:41.000 181 21615.45 382.51 42734.02 88888.00 2024-06-29 17:26:42.000 181 21615.40 382.53 42734.08 88888.00 2024-06-29 17:26:43.000 181 21615.37 382.54 42734.07 88888.00 2024-06-29 17:26:44.000 181 21615.36 382.52 42733.99 88888.00 2024-06-29 17:26:45.000 181 21615.37 382.49 42733.93 47841.00 2024-06-29 17:26:46.000 181 21615.35 382.46 42733.94 88888.00 2024-06-29 17:26:47.000 181 21615.31 382.47 42733.98 88888.00 2024-06-29 17:26:48.000 181 21615.27 382.50 42734.04 88888.00 2024-06-29 17:26:49.000 181 21615.26 382.50 42734.04 88888.00 2024-06-29 17:26:50.000 181 21615.28 382.49 42734.02 47841.11 2024-06-29 17:26:51.000 181 21615.31 382.47 42734.01 88888.00 2024-06-29 17:26:52.000 181 21615.30 382.46 42734.00 88888.00 2024-06-29 17:26:53.000 181 21615.22 382.45 42733.96 88888.00 2024-06-29 17:26:54.000 181 21615.19 382.49 42733.97 88888.00 2024-06-29 17:26:55.000 181 21615.22 382.53 42734.05 47841.59 2024-06-29 17:26:56.000 181 21615.20 382.55 42734.10 88888.00 2024-06-29 17:26:57.000 181 21615.16 382.55 42734.11 88888.00 2024-06-29 17:26:58.000 181 21615.13 382.55 42734.11 88888.00 2024-06-29 17:26:59.000 181 21615.10 382.54 42734.14 88888.00 2024-06-29 17:27:00.000 181 21615.06 382.53 42734.16 47840.78 2024-06-29 17:27:01.000 181 21615.02 382.52 42734.14 88888.00 2024-06-29 17:27:02.000 181 21615.00 382.56 42734.15 88888.00 2024-06-29 17:27:03.000 181 21614.99 382.65 42734.18 88888.00 2024-06-29 17:27:04.000 181 21614.97 382.69 42734.18 88888.00 2024-06-29 17:27:05.000 181 21614.94 382.69 42734.20 47841.57 2024-06-29 17:27:06.000 181 21614.90 382.70 42734.24 88888.00 2024-06-29 17:27:07.000 181 21614.85 382.70 42734.23 88888.00 2024-06-29 17:27:08.000 181 21614.77 382.71 42734.21 88888.00 2024-06-29 17:27:09.000 181 21614.70 382.72 42734.21 88888.00 2024-06-29 17:27:10.000 181 21614.67 382.73 42734.21 47841.30 2024-06-29 17:27:11.000 181 21614.69 382.75 42734.22 88888.00 2024-06-29 17:27:12.000 181 21614.74 382.78 42734.24 88888.00 2024-06-29 17:27:13.000 181 21614.77 382.81 42734.28 88888.00 2024-06-29 17:27:14.000 181 21614.74 382.82 42734.31 88888.00 2024-06-29 17:27:15.000 181 21614.71 382.82 42734.36 47841.09 2024-06-29 17:27:16.000 181 21614.70 382.81 42734.38 88888.00 2024-06-29 17:27:17.000 181 21614.68 382.76 42734.36 88888.00 2024-06-29 17:27:18.000 181 21614.67 382.72 42734.34 88888.00 2024-06-29 17:27:19.000 181 21614.68 382.72 42734.33 88888.00 2024-06-29 17:27:20.000 181 21614.66 382.74 42734.31 47841.58 2024-06-29 17:27:21.000 181 21614.61 382.75 42734.31 88888.00 2024-06-29 17:27:22.000 181 21614.61 382.77 42734.34 88888.00 2024-06-29 17:27:23.000 181 21614.63 382.79 42734.37 88888.00 2024-06-29 17:27:24.000 181 21614.60 382.80 42734.38 88888.00 2024-06-29 17:27:25.000 181 21614.56 382.81 42734.38 47841.41 2024-06-29 17:27:26.000 181 21614.55 382.86 42734.38 88888.00 2024-06-29 17:27:27.000 181 21614.55 382.89 42734.39 88888.00 2024-06-29 17:27:28.000 181 21614.51 382.89 42734.41 88888.00 2024-06-29 17:27:29.000 181 21614.45 382.90 42734.45 88888.00 2024-06-29 17:27:30.000 181 21614.42 382.96 42734.49 47841.50 2024-06-29 17:27:31.000 181 21614.43 383.00 42734.52 88888.00 2024-06-29 17:27:32.000 181 21614.45 382.99 42734.50 88888.00 2024-06-29 17:27:33.000 181 21614.46 382.94 42734.48 88888.00 2024-06-29 17:27:34.000 181 21614.47 382.92 42734.46 88888.00 2024-06-29 17:27:35.000 181 21614.48 382.90 42734.43 47841.48 2024-06-29 17:27:36.000 181 21614.49 382.88 42734.39 88888.00 2024-06-29 17:27:37.000 181 21614.48 382.85 42734.41 88888.00 2024-06-29 17:27:38.000 181 21614.48 382.82 42734.44 88888.00 2024-06-29 17:27:39.000 181 21614.47 382.81 42734.44 88888.00 2024-06-29 17:27:40.000 181 21614.47 382.86 42734.43 47841.53 2024-06-29 17:27:41.000 181 21614.44 382.92 42734.45 88888.00 2024-06-29 17:27:42.000 181 21614.39 382.95 42734.46 88888.00 2024-06-29 17:27:43.000 181 21614.38 382.95 42734.45 88888.00 2024-06-29 17:27:44.000 181 21614.43 382.97 42734.44 88888.00 2024-06-29 17:27:45.000 181 21614.46 383.04 42734.45 47841.48 2024-06-29 17:27:46.000 181 21614.44 383.11 42734.49 88888.00 2024-06-29 17:27:47.000 181 21614.42 383.13 42734.54 88888.00 2024-06-29 17:27:48.000 181 21614.42 383.09 42734.56 88888.00 2024-06-29 17:27:49.000 181 21614.42 383.05 42734.54 88888.00 2024-06-29 17:27:50.000 181 21614.41 383.08 42734.53 47841.18 2024-06-29 17:27:51.000 181 21614.42 383.14 42734.51 88888.00 2024-06-29 17:27:52.000 181 21614.47 383.16 42734.50 88888.00 2024-06-29 17:27:53.000 181 21614.53 383.13 42734.50 88888.00 2024-06-29 17:27:54.000 181 21614.57 383.14 42734.53 88888.00 2024-06-29 17:27:55.000 181 21614.58 383.18 42734.59 47841.29 2024-06-29 17:27:56.000 181 21614.56 383.19 42734.59 88888.00 2024-06-29 17:27:57.000 181 21614.53 383.16 42734.54 88888.00 2024-06-29 17:27:58.000 181 21614.48 383.16 42734.50 88888.00 2024-06-29 17:27:59.000 181 21614.46 383.19 42734.52 88888.00 2024-06-29 17:28:00.000 181 21614.46 383.22 42734.55 47841.90 2024-06-29 17:28:01.000 181 21614.47 383.23 42734.54 88888.00 2024-06-29 17:28:02.000 181 21614.47 383.21 42734.54 88888.00 2024-06-29 17:28:03.000 181 21614.48 383.24 42734.59 88888.00 2024-06-29 17:28:04.000 181 21614.51 383.30 42734.63 88888.00 2024-06-29 17:28:05.000 181 21614.48 383.32 42734.65 47841.43 2024-06-29 17:28:06.000 181 21614.44 383.28 42734.63 88888.00 2024-06-29 17:28:07.000 181 21614.42 383.24 42734.61 88888.00 2024-06-29 17:28:08.000 181 21614.41 383.24 42734.59 88888.00 2024-06-29 17:28:09.000 181 21614.37 383.27 42734.57 88888.00 2024-06-29 17:28:10.000 181 21614.36 383.30 42734.56 47841.50 2024-06-29 17:28:11.000 181 21614.39 383.32 42734.57 88888.00 2024-06-29 17:28:12.000 181 21614.42 383.33 42734.60 88888.00 2024-06-29 17:28:13.000 181 21614.42 383.34 42734.61 88888.00 2024-06-29 17:28:14.000 181 21614.43 383.37 42734.59 88888.00 2024-06-29 17:28:15.000 181 21614.43 383.40 42734.56 47841.71 2024-06-29 17:28:16.000 181 21614.42 383.40 42734.50 88888.00 2024-06-29 17:28:17.000 181 21614.42 383.39 42734.47 88888.00 2024-06-29 17:28:18.000 181 21614.40 383.38 42734.48 88888.00 2024-06-29 17:28:19.000 181 21614.35 383.38 42734.50 88888.00 2024-06-29 17:28:20.000 181 21614.32 383.37 42734.50 47841.86 2024-06-29 17:28:21.000 181 21614.39 383.36 42734.50 88888.00 2024-06-29 17:28:22.000 181 21614.51 383.42 42734.51 88888.00 2024-06-29 17:28:23.000 181 21614.56 383.47 42734.51 88888.00 2024-06-29 17:28:24.000 181 21614.53 383.46 42734.51 88888.00 2024-06-29 17:28:25.000 181 21614.50 383.42 42734.54 47840.93 2024-06-29 17:28:26.000 181 21614.52 383.37 42734.56 88888.00 2024-06-29 17:28:27.000 181 21614.53 383.32 42734.55 88888.00 2024-06-29 17:28:28.000 181 21614.50 383.32 42734.53 88888.00 2024-06-29 17:28:29.000 181 21614.48 383.36 42734.53 88888.00 2024-06-29 17:28:30.000 181 21614.49 383.39 42734.54 47841.27 2024-06-29 17:28:31.000 181 21614.52 383.40 42734.54 88888.00 2024-06-29 17:28:32.000 181 21614.49 383.37 42734.53 88888.00 2024-06-29 17:28:33.000 181 21614.42 383.32 42734.54 88888.00 2024-06-29 17:28:34.000 181 21614.37 383.33 42734.53 88888.00 2024-06-29 17:28:35.000 181 21614.40 383.37 42734.50 47841.57 2024-06-29 17:28:36.000 181 21614.47 383.42 42734.51 88888.00 2024-06-29 17:28:37.000 181 21614.52 383.45 42734.54 88888.00 2024-06-29 17:28:38.000 181 21614.53 383.45 42734.56 88888.00 2024-06-29 17:28:39.000 181 21614.56 383.44 42734.54 88888.00 2024-06-29 17:28:40.000 181 21614.58 383.40 42734.52 47841.52 2024-06-29 17:28:41.000 181 21614.58 383.34 42734.52 88888.00 2024-06-29 17:28:42.000 181 21614.57 383.30 42734.51 88888.00 2024-06-29 17:28:43.000 181 21614.56 383.28 42734.50 88888.00 2024-06-29 17:28:44.000 181 21614.55 383.26 42734.50 88888.00 2024-06-29 17:28:45.000 181 21614.55 383.28 42734.51 47841.49 2024-06-29 17:28:46.000 181 21614.55 383.33 42734.52 88888.00 2024-06-29 17:28:47.000 181 21614.51 383.38 42734.53 88888.00 2024-06-29 17:28:48.000 181 21614.47 383.39 42734.55 88888.00 2024-06-29 17:28:49.000 181 21614.50 383.34 42734.56 88888.00 2024-06-29 17:28:50.000 181 21614.56 383.28 42734.57 47841.15 2024-06-29 17:28:51.000 181 21614.60 383.25 42734.56 88888.00 2024-06-29 17:28:52.000 181 21614.57 383.28 42734.54 88888.00 2024-06-29 17:28:53.000 181 21614.52 383.35 42734.54 88888.00 2024-06-29 17:28:54.000 181 21614.50 383.40 42734.57 88888.00 2024-06-29 17:28:55.000 181 21614.51 383.41 42734.59 47841.48 2024-06-29 17:28:56.000 181 21614.51 383.37 42734.56 88888.00 2024-06-29 17:28:57.000 181 21614.45 383.32 42734.51 88888.00 2024-06-29 17:28:58.000 181 21614.41 383.30 42734.50 88888.00 2024-06-29 17:28:59.000 181 21614.42 383.28 42734.50 88888.00 2024-06-29 17:29:00.000 181 21614.43 383.28 42734.50 47841.36 2024-06-29 17:29:01.000 181 21614.40 383.30 42734.48 88888.00 2024-06-29 17:29:02.000 181 21614.36 383.32 42734.46 88888.00 2024-06-29 17:29:03.000 181 21614.40 383.35 42734.48 88888.00 2024-06-29 17:29:04.000 181 21614.46 383.35 42734.49 88888.00 2024-06-29 17:29:05.000 181 21614.45 383.31 42734.46 47841.12 2024-06-29 17:29:06.000 181 21614.38 383.28 42734.45 88888.00 2024-06-29 17:29:07.000 181 21614.32 383.25 42734.47 88888.00 2024-06-29 17:29:08.000 181 21614.34 383.24 42734.47 88888.00 2024-06-29 17:29:09.000 181 21614.35 383.25 42734.45 88888.00 2024-06-29 17:29:10.000 181 21614.31 383.30 42734.48 47841.21 2024-06-29 17:29:11.000 181 21614.26 383.33 42734.54 88888.00 2024-06-29 17:29:12.000 181 21614.22 383.36 42734.54 88888.00 2024-06-29 17:29:13.000 181 21614.17 383.37 42734.50 88888.00 2024-06-29 17:29:14.000 181 21614.12 383.35 42734.50 88888.00 2024-06-29 17:29:15.000 181 21614.12 383.34 42734.51 47841.15 2024-06-29 17:29:16.000 181 21614.14 383.35 42734.50 88888.00 2024-06-29 17:29:17.000 181 21614.15 383.36 42734.47 88888.00 2024-06-29 17:29:18.000 181 21614.16 383.36 42734.47 88888.00 2024-06-29 17:29:19.000 181 21614.15 383.36 42734.49 88888.00 2024-06-29 17:29:20.000 181 21614.14 383.36 42734.48 47841.50 2024-06-29 17:29:21.000 181 21614.14 383.41 42734.47 88888.00 2024-06-29 17:29:22.000 181 21614.13 383.44 42734.50 88888.00 2024-06-29 17:29:23.000 181 21614.12 383.46 42734.55 88888.00 2024-06-29 17:29:24.000 181 21614.13 383.48 42734.59 88888.00 2024-06-29 17:29:25.000 181 21614.12 383.49 42734.62 47841.43 2024-06-29 17:29:26.000 181 21614.11 383.52 42734.62 88888.00 2024-06-29 17:29:27.000 181 21614.11 383.54 42734.59 88888.00 2024-06-29 17:29:28.000 181 21614.16 383.55 42734.60 88888.00 2024-06-29 17:29:29.000 181 21614.23 383.54 42734.64 88888.00 2024-06-29 17:29:30.000 181 21614.22 383.52 42734.66 47841.66 2024-06-29 17:29:31.000 181 21614.18 383.51 42734.67 88888.00 2024-06-29 17:29:32.000 181 21614.19 383.51 42734.68 88888.00 2024-06-29 17:29:33.000 181 21614.21 383.51 42734.69 88888.00 2024-06-29 17:29:34.000 181 21614.19 383.52 42734.70 88888.00 2024-06-29 17:29:35.000 181 21614.18 383.53 42734.69 47841.74 2024-06-29 17:29:36.000 181 21614.16 383.52 42734.69 88888.00 2024-06-29 17:29:37.000 181 21614.12 383.53 42734.73 88888.00 2024-06-29 17:29:38.000 181 21614.10 383.58 42734.78 88888.00 2024-06-29 17:29:39.000 181 21614.10 383.60 42734.80 88888.00 2024-06-29 17:29:40.000 181 21614.09 383.61 42734.80 47841.63 2024-06-29 17:29:41.000 181 21614.08 383.62 42734.79 88888.00 2024-06-29 17:29:42.000 181 21614.06 383.60 42734.77 88888.00 2024-06-29 17:29:43.000 181 21614.03 383.60 42734.76 88888.00 2024-06-29 17:29:44.000 181 21614.01 383.62 42734.78 88888.00 2024-06-29 17:29:45.000 181 21614.05 383.65 42734.82 47841.79 2024-06-29 17:29:46.000 181 21614.11 383.66 42734.83 88888.00 2024-06-29 17:29:47.000 181 21614.14 383.66 42734.81 88888.00 2024-06-29 17:29:48.000 181 21614.12 383.69 42734.82 88888.00 2024-06-29 17:29:49.000 181 21614.09 383.72 42734.86 88888.00 2024-06-29 17:29:50.000 181 21614.08 383.71 42734.86 47840.90 2024-06-29 17:29:51.000 181 21614.08 383.68 42734.82 88888.00 2024-06-29 17:29:52.000 181 21614.12 383.69 42734.82 88888.00 2024-06-29 17:29:53.000 181 21614.17 383.72 42734.86 88888.00 2024-06-29 17:29:54.000 181 21614.15 383.77 42734.88 88888.00 2024-06-29 17:29:55.000 181 21614.08 383.80 42734.85 47841.60 2024-06-29 17:29:56.000 181 21614.05 383.79 42734.81 88888.00 2024-06-29 17:29:57.000 181 21614.03 383.79 42734.80 88888.00 2024-06-29 17:29:58.000 181 21613.98 383.83 42734.82 88888.00 2024-06-29 17:29:59.000 181 21613.93 383.89 42734.88 88888.00 2024-06-29 17:30:00.000 181 21613.90 383.89 42734.92 47841.61 2024-06-29 17:30:01.000 181 21613.90 383.83 42734.94 88888.00 2024-06-29 17:30:02.000 181 21613.94 383.76 42734.94 88888.00 2024-06-29 17:30:03.000 181 21613.98 383.71 42734.92 88888.00 2024-06-29 17:30:04.000 181 21614.00 383.71 42734.89 88888.00 2024-06-29 17:30:05.000 181 21614.02 383.73 42734.88 47841.75 2024-06-29 17:30:06.000 181 21614.05 383.77 42734.88 88888.00 2024-06-29 17:30:07.000 181 21614.08 383.83 42734.91 88888.00 2024-06-29 17:30:08.000 181 21614.08 383.86 42734.94 88888.00 2024-06-29 17:30:09.000 181 21614.04 383.86 42734.94 88888.00 2024-06-29 17:30:10.000 181 21614.02 383.84 42734.97 47841.62 2024-06-29 17:30:11.000 181 21614.00 383.85 42735.00 88888.00 2024-06-29 17:30:12.000 181 21613.97 383.85 42734.99 88888.00 2024-06-29 17:30:13.000 181 21613.94 383.84 42735.01 88888.00 2024-06-29 17:30:14.000 181 21613.93 383.82 42735.04 88888.00 2024-06-29 17:30:15.000 181 21613.93 383.81 42735.01 47841.62 2024-06-29 17:30:16.000 181 21613.94 383.82 42734.99 88888.00 2024-06-29 17:30:17.000 181 21613.92 383.83 42735.01 88888.00 2024-06-29 17:30:18.000 181 21613.89 383.85 42735.00 88888.00 2024-06-29 17:30:19.000 181 21613.84 383.84 42734.95 88888.00 2024-06-29 17:30:20.000 181 21613.79 383.84 42734.91 47841.36 2024-06-29 17:30:21.000 181 21613.76 383.90 42734.94 88888.00 2024-06-29 17:30:22.000 181 21613.75 383.96 42735.00 88888.00 2024-06-29 17:30:23.000 181 21613.74 383.97 42735.00 88888.00 2024-06-29 17:30:24.000 181 21613.73 383.95 42734.98 88888.00 2024-06-29 17:30:25.000 181 21613.72 383.98 42734.98 47841.25 2024-06-29 17:30:26.000 181 21613.72 384.03 42734.98 88888.00 2024-06-29 17:30:27.000 181 21613.71 384.05 42734.98 88888.00 2024-06-29 17:30:28.000 181 21613.66 384.05 42734.99 88888.00 2024-06-29 17:30:29.000 181 21613.64 384.03 42735.02 88888.00 2024-06-29 17:30:30.000 181 21613.63 383.99 42735.01 47841.55 2024-06-29 17:30:31.000 181 21613.62 383.92 42734.94 88888.00 2024-06-29 17:30:32.000 181 21613.61 383.87 42734.90 88888.00 2024-06-29 17:30:33.000 181 21613.62 383.90 42734.92 88888.00 2024-06-29 17:30:34.000 181 21613.63 383.98 42734.96 88888.00 2024-06-29 17:30:35.000 181 21613.62 384.03 42734.96 47841.56 2024-06-29 17:30:36.000 181 21613.58 384.02 42734.97 88888.00 2024-06-29 17:30:37.000 181 21613.57 383.99 42734.98 88888.00 2024-06-29 17:30:38.000 181 21613.59 383.95 42734.94 88888.00 2024-06-29 17:30:39.000 181 21613.57 383.94 42734.89 88888.00 2024-06-29 17:30:40.000 181 21613.52 383.91 42734.88 47841.31 2024-06-29 17:30:41.000 181 21613.49 383.89 42734.88 88888.00 2024-06-29 17:30:42.000 181 21613.50 383.91 42734.88 88888.00 2024-06-29 17:30:43.000 181 21613.53 383.94 42734.88 88888.00 2024-06-29 17:30:44.000 181 21613.52 383.94 42734.88 88888.00 2024-06-29 17:30:45.000 181 21613.48 383.91 42734.88 47841.16 2024-06-29 17:30:46.000 181 21613.44 383.90 42734.91 88888.00 2024-06-29 17:30:47.000 181 21613.42 383.93 42734.94 88888.00 2024-06-29 17:30:48.000 181 21613.43 383.97 42734.91 88888.00 2024-06-29 17:30:49.000 181 21613.43 384.01 42734.90 88888.00 2024-06-29 17:30:50.000 181 21613.41 384.02 42734.92 47841.74 2024-06-29 17:30:51.000 181 21613.42 384.00 42734.93 88888.00 2024-06-29 17:30:52.000 181 21613.45 383.98 42734.93 88888.00 2024-06-29 17:30:53.000 181 21613.46 383.94 42734.91 88888.00 2024-06-29 17:30:54.000 181 21613.48 383.90 42734.88 88888.00 2024-06-29 17:30:55.000 181 21613.56 383.88 42734.87 47841.44 2024-06-29 17:30:56.000 181 21613.61 383.86 42734.86 88888.00 2024-06-29 17:30:57.000 181 21613.58 383.82 42734.88 88888.00 2024-06-29 17:30:58.000 181 21613.55 383.81 42734.93 88888.00 2024-06-29 17:30:59.000 181 21613.60 383.86 42734.96 88888.00 2024-06-29 17:31:00.000 181 21613.67 383.90 42734.98 47841.56 2024-06-29 17:31:01.000 181 21613.66 383.85 42734.98 88888.00 2024-06-29 17:31:02.000 181 21613.60 383.78 42734.95 88888.00 2024-06-29 17:31:03.000 181 21613.64 383.78 42734.90 88888.00 2024-06-29 17:31:04.000 181 21613.75 383.81 42734.87 88888.00 2024-06-29 17:31:05.000 181 21613.83 383.79 42734.86 47841.36 2024-06-29 17:31:06.000 181 21613.87 383.76 42734.89 88888.00 2024-06-29 17:31:07.000 181 21613.91 383.75 42734.93 88888.00 2024-06-29 17:31:08.000 181 21613.94 383.74 42734.94 88888.00 2024-06-29 17:31:09.000 181 21613.97 383.73 42734.93 88888.00 2024-06-29 17:31:10.000 181 21613.98 383.69 42734.88 47841.43 2024-06-29 17:31:11.000 181 21613.97 383.65 42734.84 88888.00 2024-06-29 17:31:12.000 181 21613.95 383.64 42734.86 88888.00 2024-06-29 17:31:13.000 181 21613.92 383.67 42734.87 88888.00 2024-06-29 17:31:14.000 181 21613.89 383.71 42734.88 88888.00 2024-06-29 17:31:15.000 181 21613.87 383.76 42734.90 47841.30 2024-06-29 17:31:16.000 181 21613.85 383.83 42734.94 88888.00 2024-06-29 17:31:17.000 181 21613.86 383.88 42734.98 88888.00 2024-06-29 17:31:18.000 181 21613.86 383.88 42735.00 88888.00 2024-06-29 17:31:19.000 181 21613.84 383.85 42734.99 88888.00 2024-06-29 17:31:20.000 181 21613.82 383.84 42734.97 47841.93 2024-06-29 17:31:21.000 181 21613.78 383.85 42734.95 88888.00 2024-06-29 17:31:22.000 181 21613.72 383.89 42734.94 88888.00 2024-06-29 17:31:23.000 181 21613.70 383.91 42734.94 88888.00 2024-06-29 17:31:24.000 181 21613.72 383.89 42734.96 88888.00 2024-06-29 17:31:25.000 181 21613.75 383.90 42734.96 47841.56 2024-06-29 17:31:26.000 181 21613.74 383.89 42734.98 88888.00 2024-06-29 17:31:27.000 181 21613.73 383.85 42735.02 88888.00 2024-06-29 17:31:28.000 181 21613.76 383.85 42735.05 88888.00 2024-06-29 17:31:29.000 181 21613.80 383.87 42735.04 88888.00 2024-06-29 17:31:30.000 181 21613.79 383.88 42735.00 47841.61 2024-06-29 17:31:31.000 181 21613.77 383.87 42734.97 88888.00 2024-06-29 17:31:32.000 181 21613.82 383.91 42734.94 88888.00 2024-06-29 17:31:33.000 181 21613.86 383.97 42734.91 88888.00 2024-06-29 17:31:34.000 181 21613.84 384.00 42734.92 88888.00 2024-06-29 17:31:35.000 181 21613.79 383.98 42734.92 47841.74 2024-06-29 17:31:36.000 181 21613.75 383.98 42734.91 88888.00 2024-06-29 17:31:37.000 181 21613.71 383.98 42734.93 88888.00 2024-06-29 17:31:38.000 181 21613.68 383.99 42734.99 88888.00 2024-06-29 17:31:39.000 181 21613.69 384.04 42735.06 88888.00 2024-06-29 17:31:40.000 181 21613.72 384.06 42735.07 47841.31 2024-06-29 17:31:41.000 181 21613.72 384.05 42735.04 88888.00 2024-06-29 17:31:42.000 181 21613.69 384.05 42735.02 88888.00 2024-06-29 17:31:43.000 181 21613.66 384.06 42735.04 88888.00 2024-06-29 17:31:44.000 181 21613.65 384.07 42735.09 88888.00 2024-06-29 17:31:45.000 181 21613.63 384.11 42735.10 47841.31 2024-06-29 17:31:46.000 181 21613.57 384.12 42735.07 88888.00 2024-06-29 17:31:47.000 181 21613.58 384.08 42735.07 88888.00 2024-06-29 17:31:48.000 181 21613.63 384.03 42735.07 88888.00 2024-06-29 17:31:49.000 181 21613.64 383.98 42735.05 88888.00 2024-06-29 17:31:50.000 181 21613.60 383.95 42735.03 47841.61 2024-06-29 17:31:51.000 181 21613.58 383.98 42735.09 88888.00 2024-06-29 17:31:52.000 181 21613.55 384.06 42735.16 88888.00 2024-06-29 17:31:53.000 181 21613.49 384.10 42735.17 88888.00 2024-06-29 17:31:54.000 181 21613.45 384.09 42735.15 88888.00 2024-06-29 17:31:55.000 181 21613.43 384.11 42735.18 47841.56 2024-06-29 17:31:56.000 181 21613.40 384.15 42735.24 88888.00 2024-06-29 17:31:57.000 181 21613.39 384.19 42735.23 88888.00 2024-06-29 17:31:58.000 181 21613.40 384.19 42735.18 88888.00 2024-06-29 17:31:59.000 181 21613.40 384.19 42735.18 88888.00 2024-06-29 17:32:00.000 181 21613.41 384.21 42735.21 47841.66 2024-06-29 17:32:01.000 181 21613.43 384.25 42735.20 88888.00 2024-06-29 17:32:02.000 181 21613.44 384.26 42735.17 88888.00 2024-06-29 17:32:03.000 181 21613.37 384.30 42735.19 88888.00 2024-06-29 17:32:04.000 181 21613.29 384.36 42735.25 88888.00 2024-06-29 17:32:05.000 181 21613.26 384.39 42735.28 47841.40 2024-06-29 17:32:06.000 181 21613.24 384.35 42735.29 88888.00 2024-06-29 17:32:07.000 181 21613.20 384.32 42735.28 88888.00 2024-06-29 17:32:08.000 181 21613.16 384.35 42735.24 88888.00 2024-06-29 17:32:09.000 181 21613.16 384.38 42735.22 88888.00 2024-06-29 17:32:10.000 181 21613.16 384.38 42735.23 47841.32 2024-06-29 17:32:11.000 181 21613.16 384.46 42735.27 88888.00 2024-06-29 17:32:12.000 181 21613.16 384.55 42735.30 88888.00 2024-06-29 17:32:13.000 181 21613.15 384.55 42735.31 88888.00 2024-06-29 17:32:14.000 181 21613.12 384.48 42735.32 88888.00 2024-06-29 17:32:15.000 181 21613.12 384.48 42735.34 47841.90 2024-06-29 17:32:16.000 181 21613.17 384.50 42735.35 88888.00 2024-06-29 17:32:17.000 181 21613.18 384.51 42735.34 88888.00 2024-06-29 17:32:18.000 181 21613.17 384.52 42735.34 88888.00 2024-06-29 17:32:19.000 181 21613.17 384.55 42735.37 88888.00 2024-06-29 17:32:20.000 181 21613.14 384.56 42735.38 47841.80 2024-06-29 17:32:21.000 181 21613.08 384.52 42735.38 88888.00 2024-06-29 17:32:22.000 181 21613.05 384.48 42735.37 88888.00 2024-06-29 17:32:23.000 181 21613.07 384.49 42735.39 88888.00 2024-06-29 17:32:24.000 181 21613.11 384.52 42735.41 88888.00 2024-06-29 17:32:25.000 181 21613.12 384.53 42735.41 47841.68 2024-06-29 17:32:26.000 181 21613.13 384.56 42735.47 88888.00 2024-06-29 17:32:27.000 181 21613.15 384.58 42735.51 88888.00 2024-06-29 17:32:28.000 181 21613.14 384.63 42735.50 88888.00 2024-06-29 17:32:29.000 181 21613.10 384.70 42735.49 88888.00 2024-06-29 17:32:30.000 181 21613.10 384.72 42735.50 47841.49 2024-06-29 17:32:31.000 181 21613.12 384.71 42735.50 88888.00 2024-06-29 17:32:32.000 181 21613.11 384.71 42735.52 88888.00 2024-06-29 17:32:33.000 181 21613.05 384.69 42735.54 88888.00 2024-06-29 17:32:34.000 181 21613.03 384.70 42735.54 88888.00 2024-06-29 17:32:35.000 181 21613.03 384.70 42735.52 47841.81 2024-06-29 17:32:36.000 181 21613.02 384.69 42735.50 88888.00 2024-06-29 17:32:37.000 181 21613.01 384.68 42735.53 88888.00 2024-06-29 17:32:38.000 181 21613.03 384.68 42735.56 88888.00 2024-06-29 17:32:39.000 181 21613.08 384.68 42735.58 88888.00 2024-06-29 17:32:40.000 181 21613.14 384.69 42735.59 47841.86 2024-06-29 17:32:41.000 181 21613.16 384.67 42735.58 88888.00 2024-06-29 17:32:42.000 181 21613.16 384.68 42735.57 88888.00 2024-06-29 17:32:43.000 181 21613.16 384.74 42735.57 88888.00 2024-06-29 17:32:44.000 181 21613.18 384.77 42735.59 88888.00 2024-06-29 17:32:45.000 181 21613.18 384.75 42735.59 47841.81 2024-06-29 17:32:46.000 181 21613.17 384.70 42735.57 88888.00 2024-06-29 17:32:47.000 181 21613.17 384.70 42735.53 88888.00 2024-06-29 17:32:48.000 181 21613.18 384.76 42735.52 88888.00 2024-06-29 17:32:49.000 181 21613.16 384.81 42735.54 88888.00 2024-06-29 17:32:50.000 181 21613.16 384.82 42735.54 47841.62 2024-06-29 17:32:51.000 181 21613.18 384.82 42735.53 88888.00 2024-06-29 17:32:52.000 181 21613.16 384.79 42735.53 88888.00 2024-06-29 17:32:53.000 181 21613.13 384.77 42735.54 88888.00 2024-06-29 17:32:54.000 181 21613.14 384.79 42735.56 88888.00 2024-06-29 17:32:55.000 181 21613.15 384.79 42735.61 47841.82 2024-06-29 17:32:56.000 181 21613.14 384.79 42735.64 88888.00 2024-06-29 17:32:57.000 181 21613.09 384.80 42735.62 88888.00 2024-06-29 17:32:58.000 181 21612.99 384.80 42735.59 88888.00 2024-06-29 17:32:59.000 181 21612.96 384.83 42735.55 88888.00 2024-06-29 17:33:00.000 181 21613.01 384.91 42735.55 47841.73 2024-06-29 17:33:01.000 181 21613.01 384.93 42735.58 88888.00 2024-06-29 17:33:02.000 181 21612.95 384.90 42735.61 88888.00 2024-06-29 17:33:03.000 181 21612.92 384.89 42735.62 88888.00 2024-06-29 17:33:04.000 181 21612.95 384.90 42735.65 88888.00 2024-06-29 17:33:05.000 181 21612.99 384.91 42735.66 47841.57 2024-06-29 17:33:06.000 181 21613.02 384.92 42735.64 88888.00 2024-06-29 17:33:07.000 181 21613.06 384.90 42735.64 88888.00 2024-06-29 17:33:08.000 181 21613.06 384.87 42735.66 88888.00 2024-06-29 17:33:09.000 181 21613.07 384.84 42735.64 88888.00 2024-06-29 17:33:10.000 181 21613.09 384.87 42735.62 47841.62 2024-06-29 17:33:11.000 181 21613.09 384.95 42735.59 88888.00 2024-06-29 17:33:12.000 181 21613.09 384.98 42735.56 88888.00 2024-06-29 17:33:13.000 181 21613.12 384.97 42735.56 88888.00 2024-06-29 17:33:14.000 181 21613.13 384.94 42735.57 88888.00 2024-06-29 17:33:15.000 181 21613.10 384.93 42735.58 47841.83 2024-06-29 17:33:16.000 181 21613.07 384.96 42735.61 88888.00 2024-06-29 17:33:17.000 181 21613.09 384.96 42735.63 88888.00 2024-06-29 17:33:18.000 181 21613.11 384.93 42735.62 88888.00 2024-06-29 17:33:19.000 181 21613.09 384.92 42735.61 88888.00 2024-06-29 17:33:20.000 181 21613.06 384.92 42735.60 47841.47 2024-06-29 17:33:21.000 181 21613.02 384.92 42735.61 88888.00 2024-06-29 17:33:22.000 181 21612.98 384.95 42735.62 88888.00 2024-06-29 17:33:23.000 181 21612.96 385.02 42735.64 88888.00 2024-06-29 17:33:24.000 181 21612.98 385.08 42735.65 88888.00 2024-06-29 17:33:25.000 181 21612.98 385.06 42735.62 47841.83 2024-06-29 17:33:26.000 181 21612.95 385.02 42735.59 88888.00 2024-06-29 17:33:27.000 181 21612.99 385.01 42735.61 88888.00 2024-06-29 17:33:28.000 181 21613.06 385.01 42735.60 88888.00 2024-06-29 17:33:29.000 181 21613.06 384.98 42735.60 88888.00 2024-06-29 17:33:30.000 181 21613.04 384.96 42735.64 47841.78 2024-06-29 17:33:31.000 181 21613.03 384.96 42735.66 88888.00 2024-06-29 17:33:32.000 181 21613.01 384.99 42735.61 88888.00 2024-06-29 17:33:33.000 181 21612.98 385.02 42735.59 88888.00 2024-06-29 17:33:34.000 181 21612.96 385.02 42735.62 88888.00 2024-06-29 17:33:35.000 181 21612.96 385.01 42735.66 47841.72 2024-06-29 17:33:36.000 181 21612.93 385.02 42735.64 88888.00 2024-06-29 17:33:37.000 181 21612.92 385.03 42735.61 88888.00 2024-06-29 17:33:38.000 181 21612.96 385.04 42735.60 88888.00 2024-06-29 17:33:39.000 181 21613.01 385.05 42735.60 88888.00 2024-06-29 17:33:40.000 181 21613.06 385.03 42735.63 47841.49 2024-06-29 17:33:41.000 181 21613.09 385.01 42735.67 88888.00 2024-06-29 17:33:42.000 181 21613.14 385.01 42735.67 88888.00 2024-06-29 17:33:43.000 181 21613.18 385.00 42735.64 88888.00 2024-06-29 17:33:44.000 181 21613.13 384.97 42735.61 88888.00 2024-06-29 17:33:45.000 181 21613.05 384.95 42735.60 47841.77 2024-06-29 17:33:46.000 181 21613.06 384.97 42735.60 88888.00 2024-06-29 17:33:47.000 181 21613.12 384.99 42735.61 88888.00 2024-06-29 17:33:48.000 181 21613.14 385.01 42735.60 88888.00 2024-06-29 17:33:49.000 181 21613.13 384.99 42735.62 88888.00 2024-06-29 17:33:50.000 181 21613.12 384.96 42735.64 47841.53 2024-06-29 17:33:51.000 181 21613.14 384.97 42735.64 88888.00 2024-06-29 17:33:52.000 181 21613.15 384.98 42735.64 88888.00 2024-06-29 17:33:53.000 181 21613.14 384.91 42735.64 88888.00 2024-06-29 17:33:54.000 181 21613.13 384.89 42735.64 88888.00 2024-06-29 17:33:55.000 181 21613.13 384.97 42735.63 47842.08 2024-06-29 17:33:56.000 181 21613.13 385.03 42735.57 88888.00 2024-06-29 17:33:57.000 181 21613.15 385.04 42735.54 88888.00 2024-06-29 17:33:58.000 181 21613.19 385.03 42735.57 88888.00 2024-06-29 17:33:59.000 181 21613.23 385.04 42735.62 88888.00 2024-06-29 17:34:00.000 181 21613.23 385.05 42735.63 47841.76 2024-06-29 17:34:01.000 181 21613.25 385.03 42735.62 88888.00 2024-06-29 17:34:02.000 181 21613.27 384.99 42735.59 88888.00 2024-06-29 17:34:03.000 181 21613.29 384.98 42735.54 88888.00 2024-06-29 17:34:04.000 181 21613.31 385.00 42735.51 88888.00 2024-06-29 17:34:05.000 181 21613.32 384.99 42735.52 47841.54 2024-06-29 17:34:06.000 181 21613.30 384.98 42735.56 88888.00 2024-06-29 17:34:07.000 181 21613.29 385.02 42735.61 88888.00 2024-06-29 17:34:08.000 181 21613.29 385.10 42735.64 88888.00 2024-06-29 17:34:09.000 181 21613.26 385.13 42735.64 88888.00 2024-06-29 17:34:10.000 181 21613.24 385.11 42735.60 47841.70 2024-06-29 17:34:11.000 181 21613.24 385.11 42735.58 88888.00 2024-06-29 17:34:12.000 181 21613.25 385.13 42735.57 88888.00 2024-06-29 17:34:13.000 181 21613.28 385.16 42735.60 88888.00 2024-06-29 17:34:14.000 181 21613.34 385.19 42735.67 88888.00 2024-06-29 17:34:15.000 181 21613.40 385.20 42735.69 47841.78 2024-06-29 17:34:16.000 181 21613.38 385.16 42735.63 88888.00 2024-06-29 17:34:17.000 181 21613.33 385.10 42735.57 88888.00 2024-06-29 17:34:18.000 181 21613.34 385.05 42735.54 88888.00 2024-06-29 17:34:19.000 181 21613.37 385.06 42735.57 88888.00 2024-06-29 17:34:20.000 181 21613.35 385.07 42735.58 47841.76 2024-06-29 17:34:21.000 181 21613.35 385.11 42735.56 88888.00 2024-06-29 17:34:22.000 181 21613.41 385.19 42735.59 88888.00 2024-06-29 17:34:23.000 181 21613.44 385.27 42735.64 88888.00 2024-06-29 17:34:24.000 181 21613.44 385.29 42735.64 88888.00 2024-06-29 17:34:25.000 181 21613.47 385.29 42735.62 47842.02 2024-06-29 17:34:26.000 181 21613.46 385.27 42735.63 88888.00 2024-06-29 17:34:27.000 181 21613.42 385.25 42735.66 88888.00 2024-06-29 17:34:28.000 181 21613.39 385.25 42735.65 88888.00 2024-06-29 17:34:29.000 181 21613.38 385.26 42735.61 88888.00 2024-06-29 17:34:30.000 181 21613.42 385.28 42735.59 47841.77 2024-06-29 17:34:31.000 181 21613.50 385.29 42735.57 88888.00 2024-06-29 17:34:32.000 181 21613.55 385.27 42735.56 88888.00 2024-06-29 17:34:33.000 181 21613.53 385.25 42735.55 88888.00 2024-06-29 17:34:34.000 181 21613.52 385.22 42735.53 88888.00 2024-06-29 17:34:35.000 181 21613.57 385.20 42735.48 47841.81 2024-06-29 17:34:36.000 181 21613.65 385.18 42735.43 88888.00 2024-06-29 17:34:37.000 181 21613.70 385.15 42735.39 88888.00 2024-06-29 17:34:38.000 181 21613.71 385.14 42735.37 88888.00 2024-06-29 17:34:39.000 181 21613.74 385.17 42735.39 88888.00 2024-06-29 17:34:40.000 181 21613.76 385.21 42735.45 47841.57 2024-06-29 17:34:41.000 181 21613.78 385.24 42735.53 88888.00 2024-06-29 17:34:42.000 181 21613.77 385.24 42735.61 88888.00 2024-06-29 17:34:43.000 181 21613.76 385.21 42735.60 88888.00 2024-06-29 17:34:44.000 181 21613.75 385.18 42735.52 88888.00 2024-06-29 17:34:45.000 181 21613.71 385.18 42735.47 47842.20 2024-06-29 17:34:46.000 181 21613.70 385.23 42735.50 88888.00 2024-06-29 17:34:47.000 181 21613.74 385.30 42735.57 88888.00 2024-06-29 17:34:48.000 181 21613.79 385.34 42735.57 88888.00 2024-06-29 17:34:49.000 181 21613.79 385.34 42735.53 88888.00 2024-06-29 17:34:50.000 181 21613.72 385.33 42735.49 47842.15 2024-06-29 17:34:51.000 181 21613.63 385.29 42735.44 88888.00 2024-06-29 17:34:52.000 181 21613.61 385.25 42735.40 88888.00 2024-06-29 17:34:53.000 181 21613.64 385.27 42735.41 88888.00 2024-06-29 17:34:54.000 181 21613.62 385.29 42735.44 88888.00 2024-06-29 17:34:55.000 181 21613.60 385.30 42735.51 47842.00 2024-06-29 17:34:56.000 181 21613.65 385.28 42735.54 88888.00 2024-06-29 17:34:57.000 181 21613.70 385.26 42735.53 88888.00 2024-06-29 17:34:58.000 181 21613.73 385.29 42735.53 88888.00 2024-06-29 17:34:59.000 181 21613.72 385.31 42735.55 88888.00 2024-06-29 17:35:00.000 181 21613.66 385.28 42735.54 47842.11 2024-06-29 17:35:01.000 181 21613.58 385.25 42735.54 88888.00 2024-06-29 17:35:02.000 181 21613.52 385.28 42735.61 88888.00 2024-06-29 17:35:03.000 181 21613.51 385.33 42735.67 88888.00 2024-06-29 17:35:04.000 181 21613.52 385.37 42735.66 88888.00 2024-06-29 17:35:05.000 181 21613.52 385.36 42735.62 47841.54 2024-06-29 17:35:06.000 181 21613.53 385.32 42735.59 88888.00 2024-06-29 17:35:07.000 181 21613.55 385.29 42735.59 88888.00 2024-06-29 17:35:08.000 181 21613.51 385.26 42735.57 88888.00 2024-06-29 17:35:09.000 181 21613.47 385.23 42735.55 88888.00 2024-06-29 17:35:10.000 181 21613.46 385.18 42735.56 47841.83 2024-06-29 17:35:11.000 181 21613.49 385.15 42735.62 88888.00 2024-06-29 17:35:12.000 181 21613.52 385.16 42735.63 88888.00 2024-06-29 17:35:13.000 181 21613.52 385.17 42735.57 88888.00 2024-06-29 17:35:14.000 181 21613.50 385.15 42735.53 88888.00 2024-06-29 17:35:15.000 181 21613.50 385.16 42735.54 47841.76 2024-06-29 17:35:16.000 181 21613.51 385.15 42735.55 88888.00 2024-06-29 17:35:17.000 181 21613.53 385.15 42735.59 88888.00 2024-06-29 17:35:18.000 181 21613.53 385.20 42735.68 88888.00 2024-06-29 17:35:19.000 181 21613.50 385.27 42735.74 88888.00 2024-06-29 17:35:20.000 181 21613.44 385.30 42735.67 47841.95 2024-06-29 17:35:21.000 181 21613.39 385.30 42735.56 88888.00 2024-06-29 17:35:22.000 181 21613.38 385.28 42735.49 88888.00 2024-06-29 17:35:23.000 181 21613.41 385.25 42735.48 88888.00 2024-06-29 17:35:24.000 181 21613.42 385.21 42735.48 88888.00 2024-06-29 17:35:25.000 181 21613.41 385.17 42735.48 47841.97 2024-06-29 17:35:26.000 181 21613.42 385.16 42735.51 88888.00 2024-06-29 17:35:27.000 181 21613.43 385.15 42735.54 88888.00 2024-06-29 17:35:28.000 181 21613.42 385.20 42735.61 88888.00 2024-06-29 17:35:29.000 181 21613.43 385.31 42735.68 88888.00 2024-06-29 17:35:30.000 181 21613.47 385.37 42735.69 47841.68 2024-06-29 17:35:31.000 181 21613.46 385.32 42735.62 88888.00 2024-06-29 17:35:32.000 181 21613.40 385.23 42735.54 88888.00 2024-06-29 17:35:33.000 181 21613.37 385.18 42735.51 88888.00 2024-06-29 17:35:34.000 181 21613.41 385.17 42735.57 88888.00 2024-06-29 17:35:35.000 181 21613.49 385.18 42735.67 47842.06 2024-06-29 17:35:36.000 181 21613.51 385.21 42735.68 88888.00 2024-06-29 17:35:37.000 181 21613.49 385.26 42735.66 88888.00 2024-06-29 17:35:38.000 181 21613.48 385.28 42735.66 88888.00 2024-06-29 17:35:39.000 181 21613.45 385.24 42735.63 88888.00 2024-06-29 17:35:40.000 181 21613.43 385.18 42735.57 47841.94 2024-06-29 17:35:41.000 181 21613.42 385.19 42735.51 88888.00 2024-06-29 17:35:42.000 181 21613.38 385.24 42735.51 88888.00 2024-06-29 17:35:43.000 181 21613.29 385.29 42735.57 88888.00 2024-06-29 17:35:44.000 181 21613.18 385.33 42735.61 88888.00 2024-06-29 17:35:45.000 181 21613.15 385.37 42735.57 47841.92 2024-06-29 17:35:46.000 181 21613.17 385.41 42735.54 88888.00 2024-06-29 17:35:47.000 181 21613.16 385.41 42735.50 88888.00 2024-06-29 17:35:48.000 181 21613.13 385.39 42735.50 88888.00 2024-06-29 17:35:49.000 181 21613.13 385.40 42735.53 88888.00 2024-06-29 17:35:50.000 181 21613.18 385.42 42735.54 47841.95 2024-06-29 17:35:51.000 181 21613.26 385.42 42735.56 88888.00 2024-06-29 17:35:52.000 181 21613.28 385.37 42735.60 88888.00 2024-06-29 17:35:53.000 181 21613.23 385.33 42735.63 88888.00 2024-06-29 17:35:54.000 181 21613.18 385.35 42735.64 88888.00 2024-06-29 17:35:55.000 181 21613.16 385.39 42735.60 47842.02 2024-06-29 17:35:56.000 181 21613.16 385.40 42735.57 88888.00 2024-06-29 17:35:57.000 181 21613.17 385.40 42735.54 88888.00 2024-06-29 17:35:58.000 181 21613.16 385.38 42735.53 88888.00 2024-06-29 17:35:59.000 181 21613.14 385.38 42735.61 88888.00 2024-06-29 17:36:00.000 181 21613.10 385.40 42735.67 47841.55 2024-06-29 17:36:01.000 181 21613.07 385.38 42735.65 88888.00 2024-06-29 17:36:02.000 181 21613.06 385.36 42735.62 88888.00 2024-06-29 17:36:03.000 181 21613.06 385.38 42735.64 88888.00 2024-06-29 17:36:04.000 181 21613.01 385.39 42735.64 88888.00 2024-06-29 17:36:05.000 181 21612.95 385.40 42735.61 47842.18 2024-06-29 17:36:06.000 181 21612.94 385.43 42735.57 88888.00 2024-06-29 17:36:07.000 181 21613.00 385.45 42735.59 88888.00 2024-06-29 17:36:08.000 181 21613.09 385.45 42735.67 88888.00 2024-06-29 17:36:09.000 181 21613.15 385.45 42735.72 88888.00 2024-06-29 17:36:10.000 181 21613.15 385.46 42735.70 47841.73 2024-06-29 17:36:11.000 181 21613.10 385.49 42735.68 88888.00 2024-06-29 17:36:12.000 181 21613.01 385.49 42735.68 88888.00 2024-06-29 17:36:13.000 181 21612.97 385.45 42735.66 88888.00 2024-06-29 17:36:14.000 181 21613.03 385.43 42735.67 88888.00 2024-06-29 17:36:15.000 181 21613.10 385.49 42735.70 47841.99 2024-06-29 17:36:16.000 181 21613.12 385.54 42735.74 88888.00 2024-06-29 17:36:17.000 181 21613.11 385.56 42735.77 88888.00 2024-06-29 17:36:18.000 181 21613.10 385.55 42735.79 88888.00 2024-06-29 17:36:19.000 181 21613.12 385.57 42735.79 88888.00 2024-06-29 17:36:20.000 181 21613.13 385.56 42735.78 47841.76 2024-06-29 17:36:21.000 181 21613.11 385.52 42735.75 88888.00 2024-06-29 17:36:22.000 181 21613.12 385.50 42735.72 88888.00 2024-06-29 17:36:23.000 181 21613.17 385.48 42735.69 88888.00 2024-06-29 17:36:24.000 181 21613.19 385.46 42735.69 88888.00 2024-06-29 17:36:25.000 181 21613.14 385.47 42735.71 47841.70 2024-06-29 17:36:26.000 181 21613.10 385.48 42735.76 88888.00 2024-06-29 17:36:27.000 181 21613.12 385.50 42735.79 88888.00 2024-06-29 17:36:28.000 181 21613.12 385.52 42735.79 88888.00 2024-06-29 17:36:29.000 181 21613.08 385.53 42735.77 88888.00 2024-06-29 17:36:30.000 181 21613.05 385.49 42735.74 47842.27 2024-06-29 17:36:31.000 181 21613.05 385.42 42735.73 88888.00 2024-06-29 17:36:32.000 181 21613.10 385.39 42735.75 88888.00 2024-06-29 17:36:33.000 181 21613.13 385.44 42735.79 88888.00 2024-06-29 17:36:34.000 181 21613.12 385.48 42735.81 88888.00 2024-06-29 17:36:35.000 181 21613.13 385.48 42735.78 47841.63 2024-06-29 17:36:36.000 181 21613.14 385.46 42735.72 88888.00 2024-06-29 17:36:37.000 181 21613.10 385.44 42735.70 88888.00 2024-06-29 17:36:38.000 181 21613.11 385.44 42735.75 88888.00 2024-06-29 17:36:39.000 181 21613.14 385.45 42735.80 88888.00 2024-06-29 17:36:40.000 181 21613.16 385.47 42735.82 47842.30 2024-06-29 17:36:41.000 181 21613.20 385.53 42735.82 88888.00 2024-06-29 17:36:42.000 181 21613.24 385.59 42735.82 88888.00 2024-06-29 17:36:43.000 181 21613.25 385.57 42735.84 88888.00 2024-06-29 17:36:44.000 181 21613.22 385.50 42735.86 88888.00 2024-06-29 17:36:45.000 181 21613.19 385.47 42735.85 47841.68 2024-06-29 17:36:46.000 181 21613.17 385.49 42735.82 88888.00 2024-06-29 17:36:47.000 181 21613.17 385.51 42735.80 88888.00 2024-06-29 17:36:48.000 181 21613.17 385.49 42735.78 88888.00 2024-06-29 17:36:49.000 181 21613.17 385.47 42735.77 88888.00 2024-06-29 17:36:50.000 181 21613.15 385.47 42735.77 47842.19 2024-06-29 17:36:51.000 181 21613.14 385.49 42735.78 88888.00 2024-06-29 17:36:52.000 181 21613.17 385.49 42735.78 88888.00 2024-06-29 17:36:53.000 181 21613.19 385.48 42735.79 88888.00 2024-06-29 17:36:54.000 181 21613.18 385.47 42735.78 88888.00 2024-06-29 17:36:55.000 181 21613.13 385.47 42735.74 47841.85 2024-06-29 17:36:56.000 181 21613.07 385.46 42735.72 88888.00 2024-06-29 17:36:57.000 181 21613.05 385.47 42735.74 88888.00 2024-06-29 17:36:58.000 181 21613.09 385.54 42735.80 88888.00 2024-06-29 17:36:59.000 181 21613.15 385.59 42735.85 88888.00 2024-06-29 17:37:00.000 181 21613.21 385.58 42735.86 47841.80 2024-06-29 17:37:01.000 181 21613.24 385.54 42735.82 88888.00 2024-06-29 17:37:02.000 181 21613.22 385.49 42735.79 88888.00 2024-06-29 17:37:03.000 181 21613.17 385.43 42735.80 88888.00 2024-06-29 17:37:04.000 181 21613.18 385.39 42735.81 88888.00 2024-06-29 17:37:05.000 181 21613.22 385.43 42735.79 47842.30 2024-06-29 17:37:06.000 181 21613.18 385.47 42735.80 88888.00 2024-06-29 17:37:07.000 181 21613.11 385.45 42735.79 88888.00 2024-06-29 17:37:08.000 181 21613.06 385.45 42735.77 88888.00 2024-06-29 17:37:09.000 181 21613.07 385.47 42735.76 88888.00 2024-06-29 17:37:10.000 181 21613.10 385.47 42735.73 47841.53 2024-06-29 17:37:11.000 181 21613.12 385.44 42735.71 88888.00 2024-06-29 17:37:12.000 181 21613.14 385.42 42735.71 88888.00 2024-06-29 17:37:13.000 181 21613.15 385.41 42735.75 88888.00 2024-06-29 17:37:14.000 181 21613.17 385.45 42735.79 88888.00 2024-06-29 17:37:15.000 181 21613.19 385.47 42735.76 47842.37 2024-06-29 17:37:16.000 181 21613.22 385.42 42735.68 88888.00 2024-06-29 17:37:17.000 181 21613.23 385.39 42735.68 88888.00 2024-06-29 17:37:18.000 181 21613.23 385.43 42735.73 88888.00 2024-06-29 17:37:19.000 181 21613.19 385.49 42735.77 88888.00 2024-06-29 17:37:20.000 181 21613.13 385.50 42735.79 47842.42 2024-06-29 17:37:21.000 181 21613.10 385.52 42735.81 88888.00 2024-06-29 17:37:22.000 181 21613.14 385.56 42735.84 88888.00 2024-06-29 17:37:23.000 181 21613.19 385.55 42735.85 88888.00 2024-06-29 17:37:24.000 181 21613.21 385.52 42735.85 88888.00 2024-06-29 17:37:25.000 181 21613.21 385.57 42735.87 47841.88 2024-06-29 17:37:26.000 181 21613.17 385.62 42735.88 88888.00 2024-06-29 17:37:27.000 181 21613.10 385.61 42735.87 88888.00 2024-06-29 17:37:28.000 181 21613.08 385.56 42735.85 88888.00 2024-06-29 17:37:29.000 181 21613.10 385.54 42735.84 88888.00 2024-06-29 17:37:30.000 181 21613.09 385.58 42735.81 47842.22 2024-06-29 17:37:31.000 181 21613.06 385.63 42735.79 88888.00 2024-06-29 17:37:32.000 181 21613.06 385.64 42735.81 88888.00 2024-06-29 17:37:33.000 181 21613.11 385.63 42735.82 88888.00 2024-06-29 17:37:34.000 181 21613.11 385.60 42735.79 88888.00 2024-06-29 17:37:35.000 181 21613.06 385.56 42735.77 47842.03 2024-06-29 17:37:36.000 181 21613.03 385.54 42735.79 88888.00 2024-06-29 17:37:37.000 181 21613.03 385.56 42735.79 88888.00 2024-06-29 17:37:38.000 181 21613.03 385.59 42735.77 88888.00 2024-06-29 17:37:39.000 181 21613.01 385.62 42735.75 88888.00 2024-06-29 17:37:40.000 181 21613.00 385.65 42735.75 47842.01 2024-06-29 17:37:41.000 181 21613.01 385.66 42735.77 88888.00 2024-06-29 17:37:42.000 181 21613.02 385.67 42735.82 88888.00 2024-06-29 17:37:43.000 181 21613.03 385.64 42735.84 88888.00 2024-06-29 17:37:44.000 181 21612.99 385.59 42735.84 88888.00 2024-06-29 17:37:45.000 181 21612.93 385.61 42735.88 47841.58 2024-06-29 17:37:46.000 181 21612.90 385.67 42735.93 88888.00 2024-06-29 17:37:47.000 181 21612.93 385.71 42735.96 88888.00 2024-06-29 17:37:48.000 181 21612.93 385.74 42735.98 88888.00 2024-06-29 17:37:49.000 181 21612.90 385.76 42735.98 88888.00 2024-06-29 17:37:50.000 181 21612.91 385.76 42735.95 47841.86 2024-06-29 17:37:51.000 181 21612.93 385.73 42735.92 88888.00 2024-06-29 17:37:52.000 181 21612.88 385.71 42735.91 88888.00 2024-06-29 17:37:53.000 181 21612.82 385.70 42735.91 88888.00 2024-06-29 17:37:54.000 181 21612.81 385.70 42735.92 88888.00 2024-06-29 17:37:55.000 181 21612.85 385.71 42735.94 47841.88 2024-06-29 17:37:56.000 181 21612.87 385.76 42735.94 88888.00 2024-06-29 17:37:57.000 181 21612.85 385.79 42735.95 88888.00 2024-06-29 17:37:58.000 181 21612.82 385.78 42735.97 88888.00 2024-06-29 17:37:59.000 181 21612.80 385.75 42735.99 88888.00 2024-06-29 17:38:00.000 181 21612.77 385.76 42735.97 47841.88 2024-06-29 17:38:01.000 181 21612.72 385.77 42735.95 88888.00 2024-06-29 17:38:02.000 181 21612.69 385.79 42735.97 88888.00 2024-06-29 17:38:03.000 181 21612.64 385.82 42736.01 88888.00 2024-06-29 17:38:04.000 181 21612.60 385.85 42736.05 88888.00 2024-06-29 17:38:05.000 181 21612.57 385.82 42736.06 47841.80 2024-06-29 17:38:06.000 181 21612.55 385.76 42736.06 88888.00 2024-06-29 17:38:07.000 181 21612.55 385.73 42736.05 88888.00 2024-06-29 17:38:08.000 181 21612.55 385.73 42736.02 88888.00 2024-06-29 17:38:09.000 181 21612.55 385.71 42736.00 88888.00 2024-06-29 17:38:10.000 181 21612.57 385.71 42735.98 47841.91 2024-06-29 17:38:11.000 181 21612.62 385.72 42735.95 88888.00 2024-06-29 17:38:12.000 181 21612.61 385.72 42735.94 88888.00 2024-06-29 17:38:13.000 181 21612.55 385.76 42735.98 88888.00 2024-06-29 17:38:14.000 181 21612.50 385.81 42736.04 88888.00 2024-06-29 17:38:15.000 181 21612.45 385.81 42736.06 47842.25 2024-06-29 17:38:16.000 181 21612.40 385.80 42736.00 88888.00 2024-06-29 17:38:17.000 181 21612.36 385.77 42735.93 88888.00 2024-06-29 17:38:18.000 181 21612.34 385.76 42735.93 88888.00 2024-06-29 17:38:19.000 181 21612.32 385.79 42735.98 88888.00 2024-06-29 17:38:20.000 181 21612.34 385.81 42736.03 47841.45 2024-06-29 17:38:21.000 181 21612.36 385.82 42736.06 88888.00 2024-06-29 17:38:22.000 181 21612.34 385.81 42736.07 88888.00 2024-06-29 17:38:23.000 181 21612.30 385.83 42736.10 88888.00 2024-06-29 17:38:24.000 181 21612.29 385.86 42736.12 88888.00 2024-06-29 17:38:25.000 181 21612.30 385.85 42736.11 47842.35 2024-06-29 17:38:26.000 181 21612.28 385.82 42736.13 88888.00 2024-06-29 17:38:27.000 181 21612.27 385.81 42736.17 88888.00 2024-06-29 17:38:28.000 181 21612.31 385.84 42736.21 88888.00 2024-06-29 17:38:29.000 181 21612.31 385.88 42736.25 88888.00 2024-06-29 17:38:30.000 181 21612.31 385.91 42736.23 47841.96 2024-06-29 17:38:31.000 181 21612.32 385.89 42736.20 88888.00 2024-06-29 17:38:32.000 181 21612.31 385.84 42736.16 88888.00 2024-06-29 17:38:33.000 181 21612.28 385.77 42736.13 88888.00 2024-06-29 17:38:34.000 181 21612.28 385.76 42736.11 88888.00 2024-06-29 17:38:35.000 181 21612.28 385.78 42736.09 47841.70 2024-06-29 17:38:36.000 181 21612.31 385.80 42736.07 88888.00 2024-06-29 17:38:37.000 181 21612.35 385.83 42736.10 88888.00 2024-06-29 17:38:38.000 181 21612.34 385.83 42736.11 88888.00 2024-06-29 17:38:39.000 181 21612.30 385.81 42736.08 88888.00 2024-06-29 17:38:40.000 181 21612.30 385.84 42736.09 47842.09 2024-06-29 17:38:41.000 181 21612.31 385.89 42736.12 88888.00 2024-06-29 17:38:42.000 181 21612.30 385.91 42736.11 88888.00 2024-06-29 17:38:43.000 181 21612.28 385.88 42736.09 88888.00 2024-06-29 17:38:44.000 181 21612.30 385.87 42736.08 88888.00 2024-06-29 17:38:45.000 181 21612.35 385.87 42736.10 47842.30 2024-06-29 17:38:46.000 181 21612.44 385.86 42736.14 88888.00 2024-06-29 17:38:47.000 181 21612.47 385.86 42736.16 88888.00 2024-06-29 17:38:48.000 181 21612.46 385.88 42736.16 88888.00 2024-06-29 17:38:49.000 181 21612.46 385.86 42736.15 88888.00 2024-06-29 17:38:50.000 181 21612.47 385.80 42736.11 47841.89 2024-06-29 17:38:51.000 181 21612.47 385.79 42736.07 88888.00 2024-06-29 17:38:52.000 181 21612.47 385.85 42736.07 88888.00 2024-06-29 17:38:53.000 181 21612.46 385.94 42736.11 88888.00 2024-06-29 17:38:54.000 181 21612.45 386.00 42736.16 88888.00 2024-06-29 17:38:55.000 181 21612.47 386.01 42736.18 47842.24 2024-06-29 17:38:56.000 181 21612.52 385.98 42736.18 88888.00 2024-06-29 17:38:57.000 181 21612.53 385.95 42736.19 88888.00 2024-06-29 17:38:58.000 181 21612.44 385.92 42736.15 88888.00 2024-06-29 17:38:59.000 181 21612.39 385.89 42736.10 88888.00 2024-06-29 17:39:00.000 181 21612.42 385.87 42736.05 47842.01 2024-06-29 17:39:01.000 181 21612.47 385.85 42736.03 88888.00 2024-06-29 17:39:02.000 181 21612.50 385.85 42736.07 88888.00 2024-06-29 17:39:03.000 181 21612.53 385.87 42736.12 88888.00 2024-06-29 17:39:04.000 181 21612.55 385.88 42736.12 88888.00 2024-06-29 17:39:05.000 181 21612.53 385.85 42736.13 47842.04 2024-06-29 17:39:06.000 181 21612.50 385.80 42736.12 88888.00 2024-06-29 17:39:07.000 181 21612.48 385.77 42736.10 88888.00 2024-06-29 17:39:08.000 181 21612.48 385.78 42736.09 88888.00 2024-06-29 17:39:09.000 181 21612.51 385.81 42736.11 88888.00 2024-06-29 17:39:10.000 181 21612.58 385.83 42736.11 47842.07 2024-06-29 17:39:11.000 181 21612.67 385.81 42736.09 88888.00 2024-06-29 17:39:12.000 181 21612.68 385.76 42736.10 88888.00 2024-06-29 17:39:13.000 181 21612.64 385.74 42736.12 88888.00 2024-06-29 17:39:14.000 181 21612.61 385.76 42736.09 88888.00 2024-06-29 17:39:15.000 181 21612.56 385.76 42736.02 47841.84 2024-06-29 17:39:16.000 181 21612.50 385.76 42736.00 88888.00 2024-06-29 17:39:17.000 181 21612.50 385.78 42736.02 88888.00 2024-06-29 17:39:18.000 181 21612.56 385.78 42736.06 88888.00 2024-06-29 17:39:19.000 181 21612.60 385.74 42736.07 88888.00 2024-06-29 17:39:20.000 181 21612.60 385.72 42736.08 47842.31 2024-06-29 17:39:21.000 181 21612.60 385.75 42736.06 88888.00 2024-06-29 17:39:22.000 181 21612.62 385.77 42736.02 88888.00 2024-06-29 17:39:23.000 181 21612.59 385.75 42736.00 88888.00 2024-06-29 17:39:24.000 181 21612.58 385.71 42735.97 88888.00 2024-06-29 17:39:25.000 181 21612.62 385.68 42735.95 47841.63 2024-06-29 17:39:26.000 181 21612.69 385.66 42735.96 88888.00 2024-06-29 17:39:27.000 181 21612.75 385.65 42736.00 88888.00 2024-06-29 17:39:28.000 181 21612.78 385.64 42736.05 88888.00 2024-06-29 17:39:29.000 181 21612.78 385.64 42736.07 88888.00 2024-06-29 17:39:30.000 181 21612.78 385.65 42736.06 47842.02 2024-06-29 17:39:31.000 181 21612.74 385.63 42736.04 88888.00 2024-06-29 17:39:32.000 181 21612.70 385.58 42736.03 88888.00 2024-06-29 17:39:33.000 181 21612.69 385.53 42736.03 88888.00 2024-06-29 17:39:34.000 181 21612.74 385.52 42736.02 88888.00 2024-06-29 17:39:35.000 181 21612.78 385.57 42735.98 47842.18 2024-06-29 17:39:36.000 181 21612.75 385.62 42735.97 88888.00 2024-06-29 17:39:37.000 181 21612.72 385.62 42735.99 88888.00 2024-06-29 17:39:38.000 181 21612.74 385.56 42736.00 88888.00 2024-06-29 17:39:39.000 181 21612.77 385.57 42735.99 88888.00 2024-06-29 17:39:40.000 181 21612.76 385.64 42735.99 47842.08 2024-06-29 17:39:41.000 181 21612.75 385.68 42735.98 88888.00 2024-06-29 17:39:42.000 181 21612.76 385.61 42735.93 88888.00 2024-06-29 17:39:43.000 181 21612.83 385.49 42735.86 88888.00 2024-06-29 17:39:44.000 181 21612.94 385.41 42735.81 88888.00 2024-06-29 17:39:45.000 181 21612.99 385.39 42735.81 47841.61 2024-06-29 17:39:46.000 181 21612.96 385.39 42735.82 88888.00 2024-06-29 17:39:47.000 181 21612.96 385.42 42735.82 88888.00 2024-06-29 17:39:48.000 181 21612.96 385.44 42735.82 88888.00 2024-06-29 17:39:49.000 181 21612.96 385.40 42735.81 88888.00 2024-06-29 17:39:50.000 181 21612.94 385.34 42735.77 47842.03 2024-06-29 17:39:51.000 181 21612.90 385.35 42735.75 88888.00 2024-06-29 17:39:52.000 181 21612.89 385.42 42735.75 88888.00 2024-06-29 17:39:53.000 181 21612.93 385.46 42735.76 88888.00 2024-06-29 17:39:54.000 181 21612.96 385.45 42735.75 88888.00 2024-06-29 17:39:55.000 181 21612.95 385.43 42735.73 47841.96 2024-06-29 17:39:56.000 181 21612.91 385.42 42735.73 88888.00 2024-06-29 17:39:57.000 181 21612.90 385.41 42735.72 88888.00 2024-06-29 17:39:58.000 181 21612.94 385.40 42735.73 88888.00 2024-06-29 17:39:59.000 181 21613.00 385.42 42735.77 88888.00 2024-06-29 17:40:00.000 181 21612.99 385.45 42735.81 47841.33 2024-06-29 17:40:01.000 181 21612.94 385.48 42735.82 88888.00 2024-06-29 17:40:02.000 181 21612.92 385.46 42735.81 88888.00 2024-06-29 17:40:03.000 181 21612.95 385.44 42735.79 88888.00 2024-06-29 17:40:04.000 181 21612.99 385.41 42735.75 88888.00 2024-06-29 17:40:05.000 181 21613.02 385.36 42735.77 47841.76 2024-06-29 17:40:06.000 181 21613.03 385.36 42735.82 88888.00 2024-06-29 17:40:07.000 181 21613.00 385.41 42735.86 88888.00 2024-06-29 17:40:08.000 181 21612.97 385.44 42735.85 88888.00 2024-06-29 17:40:09.000 181 21612.92 385.43 42735.82 88888.00 2024-06-29 17:40:10.000 181 21612.87 385.44 42735.84 47842.32 2024-06-29 17:40:11.000 181 21612.89 385.48 42735.88 88888.00 2024-06-29 17:40:12.000 181 21612.94 385.49 42735.84 88888.00 2024-06-29 17:40:13.000 181 21612.95 385.46 42735.77 88888.00 2024-06-29 17:40:14.000 181 21612.90 385.46 42735.73 88888.00 2024-06-29 17:40:15.000 181 21612.88 385.51 42735.74 47841.99 2024-06-29 17:40:16.000 181 21612.92 385.56 42735.75 88888.00 2024-06-29 17:40:17.000 181 21612.93 385.56 42735.78 88888.00 2024-06-29 17:40:18.000 181 21612.88 385.56 42735.81 88888.00 2024-06-29 17:40:19.000 181 21612.85 385.58 42735.82 88888.00 2024-06-29 17:40:20.000 181 21612.83 385.60 42735.82 47841.86 2024-06-29 17:40:21.000 181 21612.77 385.56 42735.77 88888.00 2024-06-29 17:40:22.000 181 21612.73 385.50 42735.70 88888.00 2024-06-29 17:40:23.000 181 21612.75 385.47 42735.68 88888.00 2024-06-29 17:40:24.000 181 21612.81 385.50 42735.68 88888.00 2024-06-29 17:40:25.000 181 21612.85 385.55 42735.69 47841.79 2024-06-29 17:40:26.000 181 21612.85 385.58 42735.71 88888.00 2024-06-29 17:40:27.000 181 21612.84 385.59 42735.71 88888.00 2024-06-29 17:40:28.000 181 21612.82 385.56 42735.71 88888.00 2024-06-29 17:40:29.000 181 21612.80 385.53 42735.73 88888.00 2024-06-29 17:40:30.000 181 21612.78 385.50 42735.74 47842.05 2024-06-29 17:40:31.000 181 21612.77 385.47 42735.73 88888.00 2024-06-29 17:40:32.000 181 21612.78 385.49 42735.76 88888.00 2024-06-29 17:40:33.000 181 21612.81 385.55 42735.78 88888.00 2024-06-29 17:40:34.000 181 21612.85 385.61 42735.79 88888.00 2024-06-29 17:40:35.000 181 21612.87 385.64 42735.82 47841.40 2024-06-29 17:40:36.000 181 21612.87 385.63 42735.87 88888.00 2024-06-29 17:40:37.000 181 21612.84 385.63 42735.86 88888.00 2024-06-29 17:40:38.000 181 21612.80 385.61 42735.85 88888.00 2024-06-29 17:40:39.000 181 21612.77 385.55 42735.84 88888.00 2024-06-29 17:40:40.000 181 21612.79 385.48 42735.82 47841.93 2024-06-29 17:40:41.000 181 21612.88 385.46 42735.79 88888.00 2024-06-29 17:40:42.000 181 21612.94 385.46 42735.77 88888.00 2024-06-29 17:40:43.000 181 21612.95 385.45 42735.79 88888.00 2024-06-29 17:40:44.000 181 21612.93 385.49 42735.82 88888.00 2024-06-29 17:40:45.000 181 21612.89 385.57 42735.82 47841.73 2024-06-29 17:40:46.000 181 21612.83 385.60 42735.79 88888.00 2024-06-29 17:40:47.000 181 21612.79 385.59 42735.76 88888.00 2024-06-29 17:40:48.000 181 21612.78 385.60 42735.75 88888.00 2024-06-29 17:40:49.000 181 21612.81 385.60 42735.78 88888.00 2024-06-29 17:40:50.000 181 21612.81 385.57 42735.82 47842.05 2024-06-29 17:40:51.000 181 21612.77 385.57 42735.85 88888.00 2024-06-29 17:40:52.000 181 21612.75 385.59 42735.86 88888.00 2024-06-29 17:40:53.000 181 21612.75 385.57 42735.88 88888.00 2024-06-29 17:40:54.000 181 21612.72 385.55 42735.88 88888.00 2024-06-29 17:40:55.000 181 21612.69 385.54 42735.83 47841.89 2024-06-29 17:40:56.000 181 21612.73 385.53 42735.77 88888.00 2024-06-29 17:40:57.000 181 21612.81 385.53 42735.77 88888.00 2024-06-29 17:40:58.000 181 21612.90 385.54 42735.80 88888.00 2024-06-29 17:40:59.000 181 21612.92 385.55 42735.82 88888.00 2024-06-29 17:41:00.000 181 21612.88 385.53 42735.82 47841.62 2024-06-29 17:41:01.000 181 21612.90 385.48 42735.82 88888.00 2024-06-29 17:41:02.000 181 21612.95 385.47 42735.82 88888.00 2024-06-29 17:41:03.000 181 21612.94 385.50 42735.81 88888.00 2024-06-29 17:41:04.000 181 21612.88 385.51 42735.80 88888.00 2024-06-29 17:41:05.000 181 21612.85 385.51 42735.79 47842.01 2024-06-29 17:41:06.000 181 21612.84 385.53 42735.79 88888.00 2024-06-29 17:41:07.000 181 21612.81 385.57 42735.78 88888.00 2024-06-29 17:41:08.000 181 21612.77 385.59 42735.78 88888.00 2024-06-29 17:41:09.000 181 21612.76 385.59 42735.76 88888.00 2024-06-29 17:41:10.000 181 21612.75 385.61 42735.72 47841.67 2024-06-29 17:41:11.000 181 21612.74 385.61 42735.68 88888.00 2024-06-29 17:41:12.000 181 21612.76 385.59 42735.65 88888.00 2024-06-29 17:41:13.000 181 21612.78 385.58 42735.63 88888.00 2024-06-29 17:41:14.000 181 21612.80 385.56 42735.68 88888.00 2024-06-29 17:41:15.000 181 21612.78 385.55 42735.78 47841.96 2024-06-29 17:41:16.000 181 21612.77 385.55 42735.81 88888.00 2024-06-29 17:41:17.000 181 21612.75 385.55 42735.76 88888.00 2024-06-29 17:41:18.000 181 21612.71 385.56 42735.73 88888.00 2024-06-29 17:41:19.000 181 21612.71 385.54 42735.75 88888.00 2024-06-29 17:41:20.000 181 21612.75 385.53 42735.75 47842.05 2024-06-29 17:41:21.000 181 21612.82 385.53 42735.73 88888.00 2024-06-29 17:41:22.000 181 21612.90 385.52 42735.74 88888.00 2024-06-29 17:41:23.000 181 21612.96 385.50 42735.77 88888.00 2024-06-29 17:41:24.000 181 21612.99 385.53 42735.80 88888.00 2024-06-29 17:41:25.000 181 21612.99 385.57 42735.82 47841.93 2024-06-29 17:41:26.000 181 21612.97 385.60 42735.83 88888.00 2024-06-29 17:41:27.000 181 21612.92 385.62 42735.84 88888.00 2024-06-29 17:41:28.000 181 21612.88 385.63 42735.81 88888.00 2024-06-29 17:41:29.000 181 21612.87 385.64 42735.80 88888.00 2024-06-29 17:41:30.000 181 21612.88 385.61 42735.82 47842.14 2024-06-29 17:41:31.000 181 21612.89 385.59 42735.86 88888.00 2024-06-29 17:41:32.000 181 21612.92 385.62 42735.89 88888.00 2024-06-29 17:41:33.000 181 21612.94 385.64 42735.92 88888.00 2024-06-29 17:41:34.000 181 21612.93 385.62 42735.93 88888.00 2024-06-29 17:41:35.000 181 21612.93 385.58 42735.89 47841.68 2024-06-29 17:41:36.000 181 21612.96 385.55 42735.82 88888.00 2024-06-29 17:41:37.000 181 21613.00 385.57 42735.79 88888.00 2024-06-29 17:41:38.000 181 21613.00 385.62 42735.80 88888.00 2024-06-29 17:41:39.000 181 21613.00 385.67 42735.82 88888.00 2024-06-29 17:41:40.000 181 21612.98 385.72 42735.86 47841.79 2024-06-29 17:41:41.000 181 21612.93 385.72 42735.91 88888.00 2024-06-29 17:41:42.000 181 21612.90 385.71 42735.97 88888.00 2024-06-29 17:41:43.000 181 21612.90 385.71 42735.98 88888.00 2024-06-29 17:41:44.000 181 21612.91 385.73 42735.95 88888.00 2024-06-29 17:41:45.000 181 21612.92 385.75 42735.89 47842.00 2024-06-29 17:41:46.000 181 21612.92 385.75 42735.86 88888.00 2024-06-29 17:41:47.000 181 21612.94 385.76 42735.86 88888.00 2024-06-29 17:41:48.000 181 21612.97 385.79 42735.90 88888.00 2024-06-29 17:41:49.000 181 21612.97 385.84 42735.96 88888.00 2024-06-29 17:41:50.000 181 21612.95 385.85 42735.96 47842.06 2024-06-29 17:41:51.000 181 21612.93 385.84 42735.93 88888.00 2024-06-29 17:41:52.000 181 21612.90 385.81 42735.94 88888.00 2024-06-29 17:41:53.000 181 21612.90 385.80 42735.96 88888.00 2024-06-29 17:41:54.000 181 21612.90 385.78 42735.96 88888.00 2024-06-29 17:41:55.000 181 21612.90 385.77 42735.92 47841.76 2024-06-29 17:41:56.000 181 21612.90 385.79 42735.93 88888.00 2024-06-29 17:41:57.000 181 21612.86 385.81 42736.00 88888.00 2024-06-29 17:41:58.000 181 21612.84 385.78 42736.01 88888.00 2024-06-29 17:41:59.000 181 21612.88 385.74 42735.97 88888.00 2024-06-29 17:42:00.000 181 21612.89 385.70 42735.95 47842.37 2024-06-29 17:42:01.000 181 21612.82 385.67 42735.98 88888.00 2024-06-29 17:42:02.000 181 21612.75 385.64 42736.00 88888.00 2024-06-29 17:42:03.000 181 21612.74 385.62 42735.98 88888.00 2024-06-29 17:42:04.000 181 21612.76 385.62 42735.98 88888.00 2024-06-29 17:42:05.000 181 21612.78 385.66 42735.99 47842.28 2024-06-29 17:42:06.000 181 21612.79 385.72 42736.02 88888.00 2024-06-29 17:42:07.000 181 21612.81 385.77 42736.01 88888.00 2024-06-29 17:42:08.000 181 21612.86 385.82 42736.00 88888.00 2024-06-29 17:42:09.000 181 21612.90 385.84 42735.99 88888.00 2024-06-29 17:42:10.000 181 21612.90 385.82 42735.96 47841.78 2024-06-29 17:42:11.000 181 21612.91 385.79 42735.96 88888.00 2024-06-29 17:42:12.000 181 21612.94 385.77 42736.01 88888.00 2024-06-29 17:42:13.000 181 21612.96 385.76 42736.02 88888.00 2024-06-29 17:42:14.000 181 21612.94 385.76 42735.98 88888.00 2024-06-29 17:42:15.000 181 21612.94 385.78 42735.95 47841.88 2024-06-29 17:42:16.000 181 21612.96 385.80 42735.96 88888.00 2024-06-29 17:42:17.000 181 21612.99 385.81 42735.98 88888.00 2024-06-29 17:42:18.000 181 21612.98 385.82 42735.96 88888.00 2024-06-29 17:42:19.000 181 21612.94 385.81 42735.93 88888.00 2024-06-29 17:42:20.000 181 21612.92 385.76 42735.95 47841.86 2024-06-29 17:42:21.000 181 21612.91 385.75 42735.99 88888.00 2024-06-29 17:42:22.000 181 21612.92 385.77 42736.00 88888.00 2024-06-29 17:42:23.000 181 21612.98 385.77 42735.98 88888.00 2024-06-29 17:42:24.000 181 21613.03 385.74 42735.95 88888.00 2024-06-29 17:42:25.000 181 21613.02 385.69 42735.97 47842.29 2024-06-29 17:42:26.000 181 21612.98 385.66 42736.00 88888.00 2024-06-29 17:42:27.000 181 21613.00 385.65 42736.00 88888.00 2024-06-29 17:42:28.000 181 21613.08 385.66 42735.98 88888.00 2024-06-29 17:42:29.000 181 21613.17 385.64 42735.94 88888.00 2024-06-29 17:42:30.000 181 21613.22 385.62 42735.93 47841.96 2024-06-29 17:42:31.000 181 21613.21 385.64 42735.94 88888.00 2024-06-29 17:42:32.000 181 21613.19 385.68 42735.95 88888.00 2024-06-29 17:42:33.000 181 21613.19 385.71 42735.97 88888.00 2024-06-29 17:42:34.000 181 21613.16 385.68 42735.98 88888.00 2024-06-29 17:42:35.000 181 21613.15 385.63 42735.97 47841.99 2024-06-29 17:42:36.000 181 21613.16 385.60 42735.95 88888.00 2024-06-29 17:42:37.000 181 21613.18 385.60 42735.95 88888.00 2024-06-29 17:42:38.000 181 21613.19 385.63 42735.94 88888.00 2024-06-29 17:42:39.000 181 21613.19 385.65 42735.95 88888.00 2024-06-29 17:42:40.000 181 21613.18 385.63 42735.94 47842.33 2024-06-29 17:42:41.000 181 21613.19 385.62 42735.91 88888.00 2024-06-29 17:42:42.000 181 21613.27 385.67 42735.94 88888.00 2024-06-29 17:42:43.000 181 21613.32 385.69 42735.96 88888.00 2024-06-29 17:42:44.000 181 21613.31 385.65 42735.95 88888.00 2024-06-29 17:42:45.000 181 21613.28 385.58 42735.94 47842.24 2024-06-29 17:42:46.000 181 21613.28 385.55 42735.95 88888.00 2024-06-29 17:42:47.000 181 21613.30 385.55 42735.97 88888.00 2024-06-29 17:42:48.000 181 21613.33 385.60 42735.99 88888.00 2024-06-29 17:42:49.000 181 21613.36 385.65 42736.02 88888.00 2024-06-29 17:42:50.000 181 21613.35 385.66 42736.00 47842.21 2024-06-29 17:42:51.000 181 21613.31 385.63 42735.89 88888.00 2024-06-29 17:42:52.000 181 21613.28 385.58 42735.79 88888.00 2024-06-29 17:42:53.000 181 21613.33 385.58 42735.78 88888.00 2024-06-29 17:42:54.000 181 21613.43 385.59 42735.82 88888.00 2024-06-29 17:42:55.000 181 21613.48 385.58 42735.86 47842.09 2024-06-29 17:42:56.000 181 21613.46 385.58 42735.88 88888.00 2024-06-29 17:42:57.000 181 21613.42 385.60 42735.87 88888.00 2024-06-29 17:42:58.000 181 21613.42 385.63 42735.84 88888.00 2024-06-29 17:42:59.000 181 21613.43 385.62 42735.82 88888.00 2024-06-29 17:43:00.000 181 21613.44 385.60 42735.79 47842.30 2024-06-29 17:43:01.000 181 21613.46 385.63 42735.77 88888.00 2024-06-29 17:43:02.000 181 21613.47 385.68 42735.84 88888.00 2024-06-29 17:43:03.000 181 21613.44 385.68 42735.92 88888.00 2024-06-29 17:43:04.000 181 21613.42 385.67 42735.91 88888.00 2024-06-29 17:43:05.000 181 21613.42 385.69 42735.89 47842.07 2024-06-29 17:43:06.000 181 21613.44 385.71 42735.94 88888.00 2024-06-29 17:43:07.000 181 21613.44 385.73 42735.99 88888.00 2024-06-29 17:43:08.000 181 21613.40 385.74 42735.94 88888.00 2024-06-29 17:43:09.000 181 21613.36 385.74 42735.88 88888.00 2024-06-29 17:43:10.000 181 21613.38 385.73 42735.89 47842.30 2024-06-29 17:43:11.000 181 21613.42 385.70 42735.91 88888.00 2024-06-29 17:43:12.000 181 21613.45 385.72 42735.92 88888.00 2024-06-29 17:43:13.000 181 21613.45 385.77 42735.91 88888.00 2024-06-29 17:43:14.000 181 21613.43 385.79 42735.90 88888.00 2024-06-29 17:43:15.000 181 21613.42 385.78 42735.93 47842.00 2024-06-29 17:43:16.000 181 21613.39 385.76 42735.96 88888.00 2024-06-29 17:43:17.000 181 21613.37 385.77 42735.97 88888.00 2024-06-29 17:43:18.000 181 21613.37 385.81 42735.96 88888.00 2024-06-29 17:43:19.000 181 21613.36 385.84 42735.96 88888.00 2024-06-29 17:43:20.000 181 21613.37 385.84 42735.97 47842.08 2024-06-29 17:43:21.000 181 21613.38 385.83 42735.97 88888.00 2024-06-29 17:43:22.000 181 21613.40 385.84 42735.97 88888.00 2024-06-29 17:43:23.000 181 21613.38 385.84 42735.97 88888.00 2024-06-29 17:43:24.000 181 21613.33 385.80 42735.96 88888.00 2024-06-29 17:43:25.000 181 21613.32 385.76 42735.97 47842.28 2024-06-29 17:43:26.000 181 21613.35 385.75 42735.98 88888.00 2024-06-29 17:43:27.000 181 21613.38 385.78 42735.97 88888.00 2024-06-29 17:43:28.000 181 21613.37 385.84 42735.94 88888.00 2024-06-29 17:43:29.000 181 21613.39 385.91 42735.91 88888.00 2024-06-29 17:43:30.000 181 21613.43 385.97 42735.90 47842.07 2024-06-29 17:43:31.000 181 21613.44 386.01 42735.94 88888.00 2024-06-29 17:43:32.000 181 21613.41 385.99 42735.94 88888.00 2024-06-29 17:43:33.000 181 21613.39 385.93 42735.89 88888.00 2024-06-29 17:43:34.000 181 21613.38 385.94 42735.90 88888.00 2024-06-29 17:43:35.000 181 21613.35 385.99 42735.97 47842.31 2024-06-29 17:43:36.000 181 21613.32 386.01 42736.02 88888.00 2024-06-29 17:43:37.000 181 21613.28 386.00 42736.04 88888.00 2024-06-29 17:43:38.000 181 21613.24 385.99 42736.04 88888.00 2024-06-29 17:43:39.000 181 21613.23 385.95 42736.07 88888.00 2024-06-29 17:43:40.000 181 21613.23 385.90 42736.13 47842.32 2024-06-29 17:43:41.000 181 21613.21 385.90 42736.18 88888.00 2024-06-29 17:43:42.000 181 21613.18 385.95 42736.16 88888.00 2024-06-29 17:43:43.000 181 21613.15 386.02 42736.11 88888.00 2024-06-29 17:43:44.000 181 21613.11 386.06 42736.06 88888.00 2024-06-29 17:43:45.000 181 21613.09 386.08 42736.05 47841.91 2024-06-29 17:43:46.000 181 21613.11 386.12 42736.07 88888.00 2024-06-29 17:43:47.000 181 21613.16 386.16 42736.11 88888.00 2024-06-29 17:43:48.000 181 21613.19 386.18 42736.13 88888.00 2024-06-29 17:43:49.000 181 21613.18 386.16 42736.11 88888.00 2024-06-29 17:43:50.000 181 21613.19 386.11 42736.04 47842.08 2024-06-29 17:43:51.000 181 21613.22 386.08 42735.98 88888.00 2024-06-29 17:43:52.000 181 21613.21 386.11 42735.98 88888.00 2024-06-29 17:43:53.000 181 21613.16 386.17 42736.04 88888.00 2024-06-29 17:43:54.000 181 21613.08 386.22 42736.11 88888.00 2024-06-29 17:43:55.000 181 21613.08 386.26 42736.11 47842.45 2024-06-29 17:43:56.000 181 21613.11 386.29 42736.07 88888.00 2024-06-29 17:43:57.000 181 21613.08 386.28 42736.06 88888.00 2024-06-29 17:43:58.000 181 21613.04 386.23 42736.08 88888.00 2024-06-29 17:43:59.000 181 21613.02 386.18 42736.09 88888.00 2024-06-29 17:44:00.000 181 21612.98 386.16 42736.08 47842.31 2024-06-29 17:44:01.000 181 21612.94 386.17 42736.07 88888.00 2024-06-29 17:44:02.000 181 21612.94 386.20 42736.09 88888.00 2024-06-29 17:44:03.000 181 21612.97 386.19 42736.09 88888.00 2024-06-29 17:44:04.000 181 21612.97 386.14 42736.09 88888.00 2024-06-29 17:44:05.000 181 21612.96 386.11 42736.14 47842.51 2024-06-29 17:44:06.000 181 21612.98 386.12 42736.18 88888.00 2024-06-29 17:44:07.000 181 21613.02 386.15 42736.20 88888.00 2024-06-29 17:44:08.000 181 21613.02 386.16 42736.19 88888.00 2024-06-29 17:44:09.000 181 21613.00 386.14 42736.18 88888.00 2024-06-29 17:44:10.000 181 21613.00 386.09 42736.18 47842.15 2024-06-29 17:44:11.000 181 21613.03 386.02 42736.16 88888.00 2024-06-29 17:44:12.000 181 21613.05 386.02 42736.13 88888.00 2024-06-29 17:44:13.000 181 21613.05 386.11 42736.14 88888.00 2024-06-29 17:44:14.000 181 21613.04 386.20 42736.17 88888.00 2024-06-29 17:44:15.000 181 21613.05 386.24 42736.14 47842.27 2024-06-29 17:44:16.000 181 21613.06 386.20 42736.11 88888.00 2024-06-29 17:44:17.000 181 21613.03 386.12 42736.11 88888.00 2024-06-29 17:44:18.000 181 21613.04 386.08 42736.14 88888.00 2024-06-29 17:44:19.000 181 21613.11 386.06 42736.18 88888.00 2024-06-29 17:44:20.000 181 21613.19 386.05 42736.20 47842.24 2024-06-29 17:44:21.000 181 21613.21 386.03 42736.18 88888.00 2024-06-29 17:44:22.000 181 21613.19 386.03 42736.16 88888.00 2024-06-29 17:44:23.000 181 21613.19 386.03 42736.16 88888.00 2024-06-29 17:44:24.000 181 21613.20 386.04 42736.15 88888.00 2024-06-29 17:44:25.000 181 21613.20 386.06 42736.14 47842.07 2024-06-29 17:44:26.000 181 21613.20 386.07 42736.12 88888.00 2024-06-29 17:44:27.000 181 21613.19 386.07 42736.11 88888.00 2024-06-29 17:44:28.000 181 21613.18 386.07 42736.13 88888.00 2024-06-29 17:44:29.000 181 21613.23 386.02 42736.16 88888.00 2024-06-29 17:44:30.000 181 21613.26 385.98 42736.20 47842.33 2024-06-29 17:44:31.000 181 21613.21 385.99 42736.22 88888.00 2024-06-29 17:44:32.000 181 21613.17 386.04 42736.22 88888.00 2024-06-29 17:44:33.000 181 21613.19 386.07 42736.21 88888.00 2024-06-29 17:44:34.000 181 21613.25 386.04 42736.21 88888.00 2024-06-29 17:44:35.000 181 21613.28 385.99 42736.24 47842.43 2024-06-29 17:44:36.000 181 21613.28 385.96 42736.28 88888.00 2024-06-29 17:44:37.000 181 21613.26 385.95 42736.30 88888.00 2024-06-29 17:44:38.000 181 21613.25 385.94 42736.33 88888.00 2024-06-29 17:44:39.000 181 21613.30 385.98 42736.33 88888.00 2024-06-29 17:44:40.000 181 21613.33 386.01 42736.28 47842.53 2024-06-29 17:44:41.000 181 21613.29 385.99 42736.21 88888.00 2024-06-29 17:44:42.000 181 21613.24 385.95 42736.20 88888.00 2024-06-29 17:44:43.000 181 21613.25 385.96 42736.21 88888.00 2024-06-29 17:44:44.000 181 21613.25 386.00 42736.21 88888.00 2024-06-29 17:44:45.000 181 21613.25 386.04 42736.22 47842.46 2024-06-29 17:44:46.000 181 21613.22 386.06 42736.27 88888.00 2024-06-29 17:44:47.000 181 21613.20 386.10 42736.27 88888.00 2024-06-29 17:44:48.000 181 21613.21 386.13 42736.25 88888.00 2024-06-29 17:44:49.000 181 21613.23 386.10 42736.23 88888.00 2024-06-29 17:44:50.000 181 21613.22 386.06 42736.23 47842.20 2024-06-29 17:44:51.000 181 21613.19 386.06 42736.25 88888.00 2024-06-29 17:44:52.000 181 21613.18 386.06 42736.27 88888.00 2024-06-29 17:44:53.000 181 21613.19 386.07 42736.28 88888.00 2024-06-29 17:44:54.000 181 21613.21 386.12 42736.30 88888.00 2024-06-29 17:44:55.000 181 21613.22 386.18 42736.31 47842.42 2024-06-29 17:44:56.000 181 21613.23 386.19 42736.30 88888.00 2024-06-29 17:44:57.000 181 21613.23 386.18 42736.31 88888.00 2024-06-29 17:44:58.000 181 21613.23 386.19 42736.33 88888.00 2024-06-29 17:44:59.000 181 21613.21 386.19 42736.35 88888.00 2024-06-29 17:45:00.000 181 21613.19 386.19 42736.35 47842.39 2024-06-29 17:45:01.000 181 21613.18 386.19 42736.34 88888.00 2024-06-29 17:45:02.000 181 21613.18 386.19 42736.36 88888.00 2024-06-29 17:45:03.000 181 21613.18 386.15 42736.38 88888.00 2024-06-29 17:45:04.000 181 21613.19 386.10 42736.37 88888.00 2024-06-29 17:45:05.000 181 21613.24 386.09 42736.35 47842.63 2024-06-29 17:45:06.000 181 21613.30 386.12 42736.35 88888.00 2024-06-29 17:45:07.000 181 21613.28 386.12 42736.32 88888.00 2024-06-29 17:45:08.000 181 21613.23 386.08 42736.29 88888.00 2024-06-29 17:45:09.000 181 21613.21 386.07 42736.32 88888.00 2024-06-29 17:45:10.000 181 21613.24 386.12 42736.40 47842.16 2024-06-29 17:45:11.000 181 21613.25 386.20 42736.43 88888.00 2024-06-29 17:45:12.000 181 21613.23 386.25 42736.39 88888.00 2024-06-29 17:45:13.000 181 21613.19 386.25 42736.39 88888.00 2024-06-29 17:45:14.000 181 21613.18 386.23 42736.40 88888.00 2024-06-29 17:45:15.000 181 21613.19 386.20 42736.39 47843.12 2024-06-29 17:45:16.000 181 21613.21 386.22 42736.38 88888.00 2024-06-29 17:45:17.000 181 21613.24 386.26 42736.41 88888.00 2024-06-29 17:45:18.000 181 21613.29 386.31 42736.45 88888.00 2024-06-29 17:45:19.000 181 21613.31 386.33 42736.45 88888.00 2024-06-29 17:45:20.000 181 21613.29 386.32 42736.43 47842.42 2024-06-29 17:45:21.000 181 21613.28 386.30 42736.38 88888.00 2024-06-29 17:45:22.000 181 21613.31 386.28 42736.36 88888.00 2024-06-29 17:45:23.000 181 21613.32 386.25 42736.37 88888.00 2024-06-29 17:45:24.000 181 21613.28 386.23 42736.36 88888.00 2024-06-29 17:45:25.000 181 21613.24 386.23 42736.34 47842.63 2024-06-29 17:45:26.000 181 21613.27 386.27 42736.36 88888.00 2024-06-29 17:45:27.000 181 21613.34 386.30 42736.41 88888.00 2024-06-29 17:45:28.000 181 21613.33 386.31 42736.41 88888.00 2024-06-29 17:45:29.000 181 21613.26 386.31 42736.38 88888.00 2024-06-29 17:45:30.000 181 21613.21 386.31 42736.37 47842.77 2024-06-29 17:45:31.000 181 21613.17 386.28 42736.36 88888.00 2024-06-29 17:45:32.000 181 21613.14 386.25 42736.34 88888.00 2024-06-29 17:45:33.000 181 21613.13 386.27 42736.33 88888.00 2024-06-29 17:45:34.000 181 21613.18 386.31 42736.39 88888.00 2024-06-29 17:45:35.000 181 21613.23 386.30 42736.44 47842.10 2024-06-29 17:45:36.000 181 21613.23 386.21 42736.41 88888.00 2024-06-29 17:45:37.000 181 21613.23 386.13 42736.38 88888.00 2024-06-29 17:45:38.000 181 21613.28 386.14 42736.38 88888.00 2024-06-29 17:45:39.000 181 21613.34 386.16 42736.40 88888.00 2024-06-29 17:45:40.000 181 21613.33 386.16 42736.39 47842.50 2024-06-29 17:45:41.000 181 21613.27 386.21 42736.38 88888.00 2024-06-29 17:45:42.000 181 21613.21 386.27 42736.37 88888.00 2024-06-29 17:45:43.000 181 21613.19 386.29 42736.34 88888.00 2024-06-29 17:45:44.000 181 21613.25 386.30 42736.35 88888.00 2024-06-29 17:45:45.000 181 21613.27 386.31 42736.39 47842.44 2024-06-29 17:45:46.000 181 21613.23 386.30 42736.41 88888.00 2024-06-29 17:45:47.000 181 21613.19 386.27 42736.38 88888.00 2024-06-29 17:45:48.000 181 21613.17 386.22 42736.35 88888.00 2024-06-29 17:45:49.000 181 21613.12 386.21 42736.34 88888.00 2024-06-29 17:45:50.000 181 21613.08 386.25 42736.36 47842.46 2024-06-29 17:45:51.000 181 21613.08 386.30 42736.38 88888.00 2024-06-29 17:45:52.000 181 21613.08 386.31 42736.37 88888.00 2024-06-29 17:45:53.000 181 21613.05 386.32 42736.36 88888.00 2024-06-29 17:45:54.000 181 21613.01 386.37 42736.37 88888.00 2024-06-29 17:45:55.000 181 21612.99 386.39 42736.35 47842.77 2024-06-29 17:45:56.000 181 21613.00 386.39 42736.32 88888.00 2024-06-29 17:45:57.000 181 21613.01 386.38 42736.31 88888.00 2024-06-29 17:45:58.000 181 21613.03 386.39 42736.33 88888.00 2024-06-29 17:45:59.000 181 21613.08 386.42 42736.37 88888.00 2024-06-29 17:46:00.000 181 21613.10 386.44 42736.39 47842.46 2024-06-29 17:46:01.000 181 21613.09 386.44 42736.37 88888.00 2024-06-29 17:46:02.000 181 21613.08 386.45 42736.36 88888.00 2024-06-29 17:46:03.000 181 21613.08 386.48 42736.39 88888.00 2024-06-29 17:46:04.000 181 21613.06 386.48 42736.42 88888.00 2024-06-29 17:46:05.000 181 21613.02 386.50 42736.46 47842.43 2024-06-29 17:46:06.000 181 21612.97 386.57 42736.49 88888.00 2024-06-29 17:46:07.000 181 21612.92 386.60 42736.48 88888.00 2024-06-29 17:46:08.000 181 21612.88 386.62 42736.48 88888.00 2024-06-29 17:46:09.000 181 21612.84 386.66 42736.54 88888.00 2024-06-29 17:46:10.000 181 21612.79 386.68 42736.57 47842.51 2024-06-29 17:46:11.000 181 21612.74 386.65 42736.58 88888.00 2024-06-29 17:46:12.000 181 21612.72 386.62 42736.62 88888.00 2024-06-29 17:46:13.000 181 21612.72 386.59 42736.63 88888.00 2024-06-29 17:46:14.000 181 21612.69 386.57 42736.60 88888.00 2024-06-29 17:46:15.000 181 21612.65 386.57 42736.57 47842.36 2024-06-29 17:46:16.000 181 21612.65 386.58 42736.58 88888.00 2024-06-29 17:46:17.000 181 21612.66 386.59 42736.61 88888.00 2024-06-29 17:46:18.000 181 21612.67 386.58 42736.62 88888.00 2024-06-29 17:46:19.000 181 21612.66 386.52 42736.61 88888.00 2024-06-29 17:46:20.000 181 21612.67 386.46 42736.60 47842.64 2024-06-29 17:46:21.000 181 21612.72 386.45 42736.61 88888.00 2024-06-29 17:46:22.000 181 21612.72 386.45 42736.60 88888.00 2024-06-29 17:46:23.000 181 21612.72 386.45 42736.59 88888.00 2024-06-29 17:46:24.000 181 21612.75 386.48 42736.60 88888.00 2024-06-29 17:46:25.000 181 21612.79 386.51 42736.61 47842.41 2024-06-29 17:46:26.000 181 21612.78 386.55 42736.62 88888.00 2024-06-29 17:46:27.000 181 21612.74 386.60 42736.62 88888.00 2024-06-29 17:46:28.000 181 21612.70 386.63 42736.64 88888.00 2024-06-29 17:46:29.000 181 21612.67 386.64 42736.68 88888.00 2024-06-29 17:46:30.000 181 21612.64 386.61 42736.68 47842.75 2024-06-29 17:46:31.000 181 21612.62 386.57 42736.68 88888.00 2024-06-29 17:46:32.000 181 21612.62 386.55 42736.69 88888.00 2024-06-29 17:46:33.000 181 21612.64 386.56 42736.73 88888.00 2024-06-29 17:46:34.000 181 21612.62 386.58 42736.75 88888.00 2024-06-29 17:46:35.000 181 21612.57 386.59 42736.77 47842.62 2024-06-29 17:46:36.000 181 21612.57 386.60 42736.78 88888.00 2024-06-29 17:46:37.000 181 21612.62 386.61 42736.79 88888.00 2024-06-29 17:46:38.000 181 21612.65 386.61 42736.76 88888.00 2024-06-29 17:46:39.000 181 21612.67 386.60 42736.72 88888.00 2024-06-29 17:46:40.000 181 21612.66 386.58 42736.70 47842.66 2024-06-29 17:46:41.000 181 21612.62 386.56 42736.73 88888.00 2024-06-29 17:46:42.000 181 21612.60 386.54 42736.73 88888.00 2024-06-29 17:46:43.000 181 21612.61 386.55 42736.69 88888.00 2024-06-29 17:46:44.000 181 21612.65 386.57 42736.66 88888.00 2024-06-29 17:46:45.000 181 21612.68 386.57 42736.68 47842.73 2024-06-29 17:46:46.000 181 21612.72 386.56 42736.74 88888.00 2024-06-29 17:46:47.000 181 21612.75 386.55 42736.80 88888.00 2024-06-29 17:46:48.000 181 21612.77 386.55 42736.79 88888.00 2024-06-29 17:46:49.000 181 21612.80 386.54 42736.75 88888.00 2024-06-29 17:46:50.000 181 21612.82 386.55 42736.76 47842.55 2024-06-29 17:46:51.000 181 21612.83 386.59 42736.77 88888.00 2024-06-29 17:46:52.000 181 21612.84 386.59 42736.71 88888.00 2024-06-29 17:46:53.000 181 21612.87 386.56 42736.66 88888.00 2024-06-29 17:46:54.000 181 21612.93 386.55 42736.66 88888.00 2024-06-29 17:46:55.000 181 21612.94 386.51 42736.65 47842.36 2024-06-29 17:46:56.000 181 21612.90 386.49 42736.63 88888.00 2024-06-29 17:46:57.000 181 21612.90 386.55 42736.62 88888.00 2024-06-29 17:46:58.000 181 21612.96 386.64 42736.62 88888.00 2024-06-29 17:46:59.000 181 21612.96 386.69 42736.63 88888.00 2024-06-29 17:47:00.000 181 21612.94 386.72 42736.62 47842.59 2024-06-29 17:47:01.000 181 21612.95 386.76 42736.63 88888.00 2024-06-29 17:47:02.000 181 21612.95 386.75 42736.68 88888.00 2024-06-29 17:47:03.000 181 21612.92 386.68 42736.68 88888.00 2024-06-29 17:47:04.000 181 21612.91 386.61 42736.63 88888.00 2024-06-29 17:47:05.000 181 21612.92 386.62 42736.59 47842.69 2024-06-29 17:47:06.000 181 21612.93 386.67 42736.59 88888.00 2024-06-29 17:47:07.000 181 21612.96 386.69 42736.61 88888.00 2024-06-29 17:47:08.000 181 21613.02 386.66 42736.62 88888.00 2024-06-29 17:47:09.000 181 21613.01 386.63 42736.65 88888.00 2024-06-29 17:47:10.000 181 21612.93 386.60 42736.67 47842.66 2024-06-29 17:47:11.000 181 21612.90 386.58 42736.67 88888.00 2024-06-29 17:47:12.000 181 21612.90 386.57 42736.64 88888.00 2024-06-29 17:47:13.000 181 21612.92 386.56 42736.64 88888.00 2024-06-29 17:47:14.000 181 21612.94 386.52 42736.62 88888.00 2024-06-29 17:47:15.000 181 21612.93 386.51 42736.61 47842.62 2024-06-29 17:47:16.000 181 21612.92 386.55 42736.61 88888.00 2024-06-29 17:47:17.000 181 21612.94 386.56 42736.62 88888.00 2024-06-29 17:47:18.000 181 21613.00 386.54 42736.64 88888.00 2024-06-29 17:47:19.000 181 21612.99 386.51 42736.66 88888.00 2024-06-29 17:47:20.000 181 21612.91 386.49 42736.64 47842.90 2024-06-29 17:47:21.000 181 21612.83 386.52 42736.62 88888.00 2024-06-29 17:47:22.000 181 21612.80 386.56 42736.63 88888.00 2024-06-29 17:47:23.000 181 21612.81 386.58 42736.68 88888.00 2024-06-29 17:47:24.000 181 21612.81 386.55 42736.71 88888.00 2024-06-29 17:47:25.000 181 21612.78 386.51 42736.71 47842.21 2024-06-29 17:47:26.000 181 21612.75 386.51 42736.68 88888.00 2024-06-29 17:47:27.000 181 21612.75 386.54 42736.66 88888.00 2024-06-29 17:47:28.000 181 21612.78 386.56 42736.66 88888.00 2024-06-29 17:47:29.000 181 21612.78 386.57 42736.68 88888.00 2024-06-29 17:47:30.000 181 21612.76 386.58 42736.67 47842.35 2024-06-29 17:47:31.000 181 21612.77 386.60 42736.67 88888.00 2024-06-29 17:47:32.000 181 21612.80 386.60 42736.67 88888.00 2024-06-29 17:47:33.000 181 21612.81 386.59 42736.63 88888.00 2024-06-29 17:47:34.000 181 21612.79 386.61 42736.61 88888.00 2024-06-29 17:47:35.000 181 21612.78 386.64 42736.63 47842.48 2024-06-29 17:47:36.000 181 21612.81 386.67 42736.64 88888.00 2024-06-29 17:47:37.000 181 21612.82 386.67 42736.61 88888.00 2024-06-29 17:47:38.000 181 21612.82 386.63 42736.56 88888.00 2024-06-29 17:47:39.000 181 21612.84 386.59 42736.57 88888.00 2024-06-29 17:47:40.000 181 21612.85 386.58 42736.62 47842.65 2024-06-29 17:47:41.000 181 21612.83 386.61 42736.64 88888.00 2024-06-29 17:47:42.000 181 21612.78 386.62 42736.61 88888.00 2024-06-29 17:47:43.000 181 21612.74 386.62 42736.61 88888.00 2024-06-29 17:47:44.000 181 21612.72 386.62 42736.64 88888.00 2024-06-29 17:47:45.000 181 21612.68 386.62 42736.66 47843.08 2024-06-29 17:47:46.000 181 21612.64 386.62 42736.67 88888.00 2024-06-29 17:47:47.000 181 21612.66 386.64 42736.67 88888.00 2024-06-29 17:47:48.000 181 21612.70 386.66 42736.67 88888.00 2024-06-29 17:47:49.000 181 21612.71 386.66 42736.69 88888.00 2024-06-29 17:47:50.000 181 21612.68 386.62 42736.67 47842.91 2024-06-29 17:47:51.000 181 21612.69 386.63 42736.65 88888.00 2024-06-29 17:47:52.000 181 21612.74 386.71 42736.66 88888.00 2024-06-29 17:47:53.000 181 21612.77 386.75 42736.67 88888.00 2024-06-29 17:47:54.000 181 21612.77 386.71 42736.68 88888.00 2024-06-29 17:47:55.000 181 21612.75 386.65 42736.69 47843.15 2024-06-29 17:47:56.000 181 21612.75 386.65 42736.68 88888.00 2024-06-29 17:47:57.000 181 21612.76 386.70 42736.69 88888.00 2024-06-29 17:47:58.000 181 21612.70 386.72 42736.70 88888.00 2024-06-29 17:47:59.000 181 21612.63 386.73 42736.72 88888.00 2024-06-29 17:48:00.000 181 21612.64 386.76 42736.74 47842.86 2024-06-29 17:48:01.000 181 21612.69 386.78 42736.77 88888.00 2024-06-29 17:48:02.000 181 21612.70 386.75 42736.74 88888.00 2024-06-29 17:48:03.000 181 21612.67 386.72 42736.70 88888.00 2024-06-29 17:48:04.000 181 21612.68 386.73 42736.69 88888.00 2024-06-29 17:48:05.000 181 21612.71 386.77 42736.68 47842.68 2024-06-29 17:48:06.000 181 21612.72 386.77 42736.67 88888.00 2024-06-29 17:48:07.000 181 21612.68 386.71 42736.68 88888.00 2024-06-29 17:48:08.000 181 21612.62 386.64 42736.68 88888.00 2024-06-29 17:48:09.000 181 21612.64 386.63 42736.71 88888.00 2024-06-29 17:48:10.000 181 21612.68 386.66 42736.78 47842.53 2024-06-29 17:48:11.000 181 21612.68 386.68 42736.79 88888.00 2024-06-29 17:48:12.000 181 21612.63 386.64 42736.74 88888.00 2024-06-29 17:48:13.000 181 21612.61 386.62 42736.68 88888.00 2024-06-29 17:48:14.000 181 21612.65 386.62 42736.68 88888.00 2024-06-29 17:48:15.000 181 21612.66 386.62 42736.71 47842.59 2024-06-29 17:48:16.000 181 21612.61 386.61 42736.76 88888.00 2024-06-29 17:48:17.000 181 21612.58 386.66 42736.77 88888.00 2024-06-29 17:48:18.000 181 21612.61 386.73 42736.73 88888.00 2024-06-29 17:48:19.000 181 21612.64 386.75 42736.71 88888.00 2024-06-29 17:48:20.000 181 21612.65 386.74 42736.73 47842.55 2024-06-29 17:48:21.000 181 21612.62 386.70 42736.75 88888.00 2024-06-29 17:48:22.000 181 21612.59 386.69 42736.74 88888.00 2024-06-29 17:48:23.000 181 21612.57 386.69 42736.72 88888.00 2024-06-29 17:48:24.000 181 21612.54 386.69 42736.70 88888.00 2024-06-29 17:48:25.000 181 21612.55 386.69 42736.69 47842.60 2024-06-29 17:48:26.000 181 21612.56 386.67 42736.67 88888.00 2024-06-29 17:48:27.000 181 21612.55 386.66 42736.69 88888.00 2024-06-29 17:48:28.000 181 21612.53 386.68 42736.73 88888.00 2024-06-29 17:48:29.000 181 21612.54 386.71 42736.74 88888.00 2024-06-29 17:48:30.000 181 21612.55 386.70 42736.72 47842.99 2024-06-29 17:48:31.000 181 21612.53 386.72 42736.74 88888.00 2024-06-29 17:48:32.000 181 21612.53 386.75 42736.79 88888.00 2024-06-29 17:48:33.000 181 21612.52 386.74 42736.78 88888.00 2024-06-29 17:48:34.000 181 21612.52 386.73 42736.77 88888.00 2024-06-29 17:48:35.000 181 21612.55 386.76 42736.79 47842.39 2024-06-29 17:48:36.000 181 21612.57 386.77 42736.81 88888.00 2024-06-29 17:48:37.000 181 21612.53 386.74 42736.80 88888.00 2024-06-29 17:48:38.000 181 21612.45 386.71 42736.76 88888.00 2024-06-29 17:48:39.000 181 21612.38 386.71 42736.73 88888.00 2024-06-29 17:48:40.000 181 21612.37 386.76 42736.73 47842.52 2024-06-29 17:48:41.000 181 21612.40 386.79 42736.77 88888.00 2024-06-29 17:48:42.000 181 21612.41 386.77 42736.79 88888.00 2024-06-29 17:48:43.000 181 21612.39 386.75 42736.82 88888.00 2024-06-29 17:48:44.000 181 21612.40 386.73 42736.87 88888.00 2024-06-29 17:48:45.000 181 21612.40 386.70 42736.89 47842.58 2024-06-29 17:48:46.000 181 21612.37 386.69 42736.86 88888.00 2024-06-29 17:48:47.000 181 21612.35 386.69 42736.84 88888.00 2024-06-29 17:48:48.000 181 21612.40 386.71 42736.86 88888.00 2024-06-29 17:48:49.000 181 21612.44 386.76 42736.89 88888.00 2024-06-29 17:48:50.000 181 21612.46 386.82 42736.88 47842.85 2024-06-29 17:48:51.000 181 21612.45 386.85 42736.83 88888.00 2024-06-29 17:48:52.000 181 21612.42 386.86 42736.80 88888.00 2024-06-29 17:48:53.000 181 21612.40 386.87 42736.79 88888.00 2024-06-29 17:48:54.000 181 21612.43 386.88 42736.81 88888.00 2024-06-29 17:48:55.000 181 21612.46 386.87 42736.83 47842.43 2024-06-29 17:48:56.000 181 21612.44 386.85 42736.81 88888.00 2024-06-29 17:48:57.000 181 21612.41 386.88 42736.81 88888.00 2024-06-29 17:48:58.000 181 21612.37 386.91 42736.84 88888.00 2024-06-29 17:48:59.000 181 21612.33 386.93 42736.86 88888.00 2024-06-29 17:49:00.000 181 21612.31 386.94 42736.88 47842.32 2024-06-29 17:49:01.000 181 21612.28 386.92 42736.89 88888.00 2024-06-29 17:49:02.000 181 21612.25 386.87 42736.89 88888.00 2024-06-29 17:49:03.000 181 21612.26 386.85 42736.90 88888.00 2024-06-29 17:49:04.000 181 21612.28 386.90 42736.90 88888.00 2024-06-29 17:49:05.000 181 21612.25 386.94 42736.90 47842.40 2024-06-29 17:49:06.000 181 21612.22 386.93 42736.92 88888.00 2024-06-29 17:49:07.000 181 21612.19 386.94 42736.96 88888.00 2024-06-29 17:49:08.000 181 21612.15 386.95 42737.00 88888.00 2024-06-29 17:49:09.000 181 21612.15 386.97 42737.02 88888.00 2024-06-29 17:49:10.000 181 21612.21 386.96 42736.99 47842.93 2024-06-29 17:49:11.000 181 21612.22 386.94 42736.95 88888.00 2024-06-29 17:49:12.000 181 21612.16 386.94 42736.91 88888.00 2024-06-29 17:49:13.000 181 21612.12 386.97 42736.86 88888.00 2024-06-29 17:49:14.000 181 21612.16 386.98 42736.85 88888.00 2024-06-29 17:49:15.000 181 21612.16 386.95 42736.90 47842.36 2024-06-29 17:49:16.000 181 21612.13 386.93 42736.94 88888.00 2024-06-29 17:49:17.000 181 21612.11 386.92 42736.91 88888.00 2024-06-29 17:49:18.000 181 21612.12 386.92 42736.88 88888.00 2024-06-29 17:49:19.000 181 21612.16 386.92 42736.88 88888.00 2024-06-29 17:49:20.000 181 21612.20 386.91 42736.89 47842.72 2024-06-29 17:49:21.000 181 21612.21 386.86 42736.87 88888.00 2024-06-29 17:49:22.000 181 21612.25 386.85 42736.86 88888.00 2024-06-29 17:49:23.000 181 21612.34 386.89 42736.88 88888.00 2024-06-29 17:49:24.000 181 21612.38 386.95 42736.93 88888.00 2024-06-29 17:49:25.000 181 21612.35 386.97 42736.97 47842.48 2024-06-29 17:49:26.000 181 21612.32 386.95 42736.94 88888.00 2024-06-29 17:49:27.000 181 21612.32 386.94 42736.90 88888.00 2024-06-29 17:49:28.000 181 21612.30 386.94 42736.90 88888.00 2024-06-29 17:49:29.000 181 21612.26 386.95 42736.93 88888.00 2024-06-29 17:49:30.000 181 21612.25 386.97 42736.99 47842.39 2024-06-29 17:49:31.000 181 21612.27 387.01 42737.03 88888.00 2024-06-29 17:49:32.000 181 21612.30 387.02 42737.02 88888.00 2024-06-29 17:49:33.000 181 21612.28 387.01 42736.97 88888.00 2024-06-29 17:49:34.000 181 21612.25 387.00 42736.94 88888.00 2024-06-29 17:49:35.000 181 21612.23 387.00 42736.92 47842.66 2024-06-29 17:49:36.000 181 21612.20 387.00 42736.91 88888.00 2024-06-29 17:49:37.000 181 21612.17 386.99 42736.95 88888.00 2024-06-29 17:49:38.000 181 21612.15 386.97 42736.99 88888.00 2024-06-29 17:49:39.000 181 21612.13 387.01 42737.00 88888.00 2024-06-29 17:49:40.000 181 21612.12 387.10 42737.02 47842.42 2024-06-29 17:49:41.000 181 21612.08 387.12 42737.01 88888.00 2024-06-29 17:49:42.000 181 21612.05 387.04 42736.98 88888.00 2024-06-29 17:49:43.000 181 21612.06 386.98 42736.97 88888.00 2024-06-29 17:49:44.000 181 21612.09 386.95 42736.98 88888.00 2024-06-29 17:49:45.000 181 21612.12 386.90 42736.95 47842.45 2024-06-29 17:49:46.000 181 21612.17 386.86 42736.93 88888.00 2024-06-29 17:49:47.000 181 21612.19 386.85 42736.96 88888.00 2024-06-29 17:49:48.000 181 21612.22 386.86 42737.00 88888.00 2024-06-29 17:49:49.000 181 21612.26 386.86 42737.00 88888.00 2024-06-29 17:49:50.000 181 21612.25 386.88 42737.00 47842.64 2024-06-29 17:49:51.000 181 21612.20 386.88 42736.97 88888.00 2024-06-29 17:49:52.000 181 21612.14 386.87 42736.95 88888.00 2024-06-29 17:49:53.000 181 21612.09 386.88 42736.96 88888.00 2024-06-29 17:49:54.000 181 21612.13 386.89 42736.98 88888.00 2024-06-29 17:49:55.000 181 21612.19 386.89 42736.99 47842.78 2024-06-29 17:49:56.000 181 21612.21 386.88 42736.98 88888.00 2024-06-29 17:49:57.000 181 21612.22 386.87 42736.97 88888.00 2024-06-29 17:49:58.000 181 21612.24 386.90 42736.95 88888.00 2024-06-29 17:49:59.000 181 21612.24 386.93 42736.94 88888.00 2024-06-29 17:50:00.000 181 21612.24 386.95 42736.94 47842.69 2024-06-29 17:50:01.000 181 21612.24 386.94 42736.92 88888.00 2024-06-29 17:50:02.000 181 21612.22 386.94 42736.89 88888.00 2024-06-29 17:50:03.000 181 21612.19 386.99 42736.89 88888.00 2024-06-29 17:50:04.000 181 21612.19 387.06 42736.94 88888.00 2024-06-29 17:50:05.000 181 21612.24 387.09 42736.99 47842.40 2024-06-29 17:50:06.000 181 21612.29 387.07 42737.01 88888.00 2024-06-29 17:50:07.000 181 21612.31 387.09 42737.02 88888.00 2024-06-29 17:50:08.000 181 21612.29 387.09 42737.02 88888.00 2024-06-29 17:50:09.000 181 21612.26 387.06 42736.98 88888.00 2024-06-29 17:50:10.000 181 21612.24 387.00 42736.94 47842.55 2024-06-29 17:50:11.000 181 21612.22 386.97 42736.96 88888.00 2024-06-29 17:50:12.000 181 21612.21 386.97 42737.02 88888.00 2024-06-29 17:50:13.000 181 21612.22 386.96 42737.05 88888.00 2024-06-29 17:50:14.000 181 21612.18 386.95 42737.04 88888.00 2024-06-29 17:50:15.000 181 21612.12 386.97 42737.04 47842.69 2024-06-29 17:50:16.000 181 21612.07 386.99 42737.02 88888.00 2024-06-29 17:50:17.000 181 21612.08 386.98 42736.97 88888.00 2024-06-29 17:50:18.000 181 21612.15 386.97 42736.94 88888.00 2024-06-29 17:50:19.000 181 21612.19 386.96 42736.96 88888.00 2024-06-29 17:50:20.000 181 21612.20 386.95 42737.00 47842.32 2024-06-29 17:50:21.000 181 21612.21 386.95 42737.03 88888.00 2024-06-29 17:50:22.000 181 21612.24 386.95 42737.03 88888.00 2024-06-29 17:50:23.000 181 21612.26 386.93 42737.02 88888.00 2024-06-29 17:50:24.000 181 21612.26 386.90 42736.98 88888.00 2024-06-29 17:50:25.000 181 21612.23 386.88 42736.90 47842.32 2024-06-29 17:50:26.000 181 21612.23 386.92 42736.86 88888.00 2024-06-29 17:50:27.000 181 21612.24 386.97 42736.86 88888.00 2024-06-29 17:50:28.000 181 21612.26 387.01 42736.88 88888.00 2024-06-29 17:50:29.000 181 21612.30 387.02 42736.94 88888.00 2024-06-29 17:50:30.000 181 21612.36 387.01 42737.02 47842.79 2024-06-29 17:50:31.000 181 21612.37 386.97 42737.05 88888.00 2024-06-29 17:50:32.000 181 21612.31 386.95 42737.00 88888.00 2024-06-29 17:50:33.000 181 21612.27 386.94 42736.92 88888.00 2024-06-29 17:50:34.000 181 21612.31 386.94 42736.86 88888.00 2024-06-29 17:50:35.000 181 21612.34 386.93 42736.82 47842.17 2024-06-29 17:50:36.000 181 21612.34 386.93 42736.82 88888.00 2024-06-29 17:50:37.000 181 21612.37 386.94 42736.85 88888.00 2024-06-29 17:50:38.000 181 21612.42 386.94 42736.86 88888.00 2024-06-29 17:50:39.000 181 21612.43 386.93 42736.85 88888.00 2024-06-29 17:50:40.000 181 21612.43 386.92 42736.88 47842.87 2024-06-29 17:50:41.000 181 21612.43 386.90 42736.89 88888.00 2024-06-29 17:50:42.000 181 21612.42 386.88 42736.88 88888.00 2024-06-29 17:50:43.000 181 21612.41 386.88 42736.82 88888.00 2024-06-29 17:50:44.000 181 21612.39 386.92 42736.77 88888.00 2024-06-29 17:50:45.000 181 21612.34 386.95 42736.77 47842.63 2024-06-29 17:50:46.000 181 21612.32 386.93 42736.83 88888.00 2024-06-29 17:50:47.000 181 21612.38 386.90 42736.91 88888.00 2024-06-29 17:50:48.000 181 21612.41 386.92 42736.96 88888.00 2024-06-29 17:50:49.000 181 21612.39 386.97 42736.96 88888.00 2024-06-29 17:50:50.000 181 21612.37 386.97 42736.94 47842.59 2024-06-29 17:50:51.000 181 21612.36 386.93 42736.90 88888.00 2024-06-29 17:50:52.000 181 21612.32 386.91 42736.85 88888.00 2024-06-29 17:50:53.000 181 21612.31 386.91 42736.82 88888.00 2024-06-29 17:50:54.000 181 21612.35 386.90 42736.84 88888.00 2024-06-29 17:50:55.000 181 21612.39 386.93 42736.88 47842.02 2024-06-29 17:50:56.000 181 21612.38 386.97 42736.88 88888.00 2024-06-29 17:50:57.000 181 21612.37 386.96 42736.88 88888.00 2024-06-29 17:50:58.000 181 21612.38 386.92 42736.89 88888.00 2024-06-29 17:50:59.000 181 21612.44 386.89 42736.88 88888.00 2024-06-29 17:51:00.000 181 21612.47 386.91 42736.87 47842.53 2024-06-29 17:51:01.000 181 21612.41 386.96 42736.86 88888.00 2024-06-29 17:51:02.000 181 21612.38 387.00 42736.86 88888.00 2024-06-29 17:51:03.000 181 21612.40 387.01 42736.84 88888.00 2024-06-29 17:51:04.000 181 21612.43 387.02 42736.80 88888.00 2024-06-29 17:51:05.000 181 21612.45 387.01 42736.78 47842.79 2024-06-29 17:51:06.000 181 21612.47 386.99 42736.81 88888.00 2024-06-29 17:51:07.000 181 21612.47 386.99 42736.84 88888.00 2024-06-29 17:51:08.000 181 21612.44 387.02 42736.84 88888.00 2024-06-29 17:51:09.000 181 21612.41 387.04 42736.84 88888.00 2024-06-29 17:51:10.000 181 21612.39 387.05 42736.84 47842.67 2024-06-29 17:51:11.000 181 21612.38 387.06 42736.82 88888.00 2024-06-29 17:51:12.000 181 21612.35 387.06 42736.78 88888.00 2024-06-29 17:51:13.000 181 21612.36 387.06 42736.72 88888.00 2024-06-29 17:51:14.000 181 21612.40 387.02 42736.72 88888.00 2024-06-29 17:51:15.000 181 21612.41 386.97 42736.79 47842.66 2024-06-29 17:51:16.000 181 21612.42 387.00 42736.84 88888.00 2024-06-29 17:51:17.000 181 21612.42 387.04 42736.83 88888.00 2024-06-29 17:51:18.000 181 21612.41 387.05 42736.78 88888.00 2024-06-29 17:51:19.000 181 21612.42 387.06 42736.77 88888.00 2024-06-29 17:51:20.000 181 21612.41 387.06 42736.77 47842.29 2024-06-29 17:51:21.000 181 21612.33 387.04 42736.76 88888.00 2024-06-29 17:51:22.000 181 21612.26 387.04 42736.75 88888.00 2024-06-29 17:51:23.000 181 21612.28 387.07 42736.73 88888.00 2024-06-29 17:51:24.000 181 21612.31 387.12 42736.74 88888.00 2024-06-29 17:51:25.000 181 21612.29 387.17 42736.80 47842.58 2024-06-29 17:51:26.000 181 21612.25 387.18 42736.83 88888.00 2024-06-29 17:51:27.000 181 21612.25 387.17 42736.81 88888.00 2024-06-29 17:51:28.000 181 21612.25 387.16 42736.79 88888.00 2024-06-29 17:51:29.000 181 21612.21 387.15 42736.79 88888.00 2024-06-29 17:51:30.000 181 21612.18 387.14 42736.79 47842.67 2024-06-29 17:51:31.000 181 21612.19 387.13 42736.80 88888.00 2024-06-29 17:51:32.000 181 21612.22 387.15 42736.82 88888.00 2024-06-29 17:51:33.000 181 21612.23 387.19 42736.84 88888.00 2024-06-29 17:51:34.000 181 21612.23 387.23 42736.82 88888.00 2024-06-29 17:51:35.000 181 21612.25 387.25 42736.79 47842.70 2024-06-29 17:51:36.000 181 21612.28 387.25 42736.78 88888.00 2024-06-29 17:51:37.000 181 21612.31 387.22 42736.78 88888.00 2024-06-29 17:51:38.000 181 21612.30 387.18 42736.81 88888.00 2024-06-29 17:51:39.000 181 21612.28 387.14 42736.85 88888.00 2024-06-29 17:51:40.000 181 21612.29 387.14 42736.87 47842.14 2024-06-29 17:51:41.000 181 21612.31 387.18 42736.89 88888.00 2024-06-29 17:51:42.000 181 21612.28 387.17 42736.90 88888.00 2024-06-29 17:51:43.000 181 21612.26 387.19 42736.92 88888.00 2024-06-29 17:51:44.000 181 21612.27 387.25 42736.91 88888.00 2024-06-29 17:51:45.000 181 21612.31 387.25 42736.89 47842.61 2024-06-29 17:51:46.000 181 21612.31 387.17 42736.84 88888.00 2024-06-29 17:51:47.000 181 21612.28 387.13 42736.82 88888.00 2024-06-29 17:51:48.000 181 21612.25 387.15 42736.88 88888.00 2024-06-29 17:51:49.000 181 21612.26 387.16 42736.99 88888.00 2024-06-29 17:51:50.000 181 21612.28 387.13 42737.04 47842.56 2024-06-29 17:51:51.000 181 21612.28 387.11 42737.01 88888.00 2024-06-29 17:51:52.000 181 21612.32 387.15 42736.95 88888.00 2024-06-29 17:51:53.000 181 21612.35 387.16 42736.89 88888.00 2024-06-29 17:51:54.000 181 21612.35 387.10 42736.84 88888.00 2024-06-29 17:51:55.000 181 21612.35 387.05 42736.82 47842.78 2024-06-29 17:51:56.000 181 21612.41 387.03 42736.83 88888.00 2024-06-29 17:51:57.000 181 21612.47 387.00 42736.84 88888.00 2024-06-29 17:51:58.000 181 21612.48 387.00 42736.83 88888.00 2024-06-29 17:51:59.000 181 21612.45 387.02 42736.81 88888.00 2024-06-29 17:52:00.000 181 21612.47 387.01 42736.79 47842.81 2024-06-29 17:52:01.000 181 21612.52 386.97 42736.76 88888.00 2024-06-29 17:52:02.000 181 21612.53 386.96 42736.73 88888.00 2024-06-29 17:52:03.000 181 21612.53 386.99 42736.76 88888.00 2024-06-29 17:52:04.000 181 21612.54 387.01 42736.77 88888.00 2024-06-29 17:52:05.000 181 21612.55 387.01 42736.73 47842.73 2024-06-29 17:52:06.000 181 21612.58 387.03 42736.73 88888.00 2024-06-29 17:52:07.000 181 21612.61 387.08 42736.78 88888.00 2024-06-29 17:52:08.000 181 21612.62 387.12 42736.81 88888.00 2024-06-29 17:52:09.000 181 21612.59 387.13 42736.81 88888.00 2024-06-29 17:52:10.000 181 21612.52 387.10 42736.77 47842.62 2024-06-29 17:52:11.000 181 21612.50 387.08 42736.73 88888.00 2024-06-29 17:52:12.000 181 21612.56 387.08 42736.71 88888.00 2024-06-29 17:52:13.000 181 21612.60 387.07 42736.72 88888.00 2024-06-29 17:52:14.000 181 21612.59 387.05 42736.76 88888.00 2024-06-29 17:52:15.000 181 21612.59 387.04 42736.81 47842.45 2024-06-29 17:52:16.000 181 21612.61 387.07 42736.84 88888.00 2024-06-29 17:52:17.000 181 21612.67 387.12 42736.85 88888.00 2024-06-29 17:52:18.000 181 21612.74 387.10 42736.83 88888.00 2024-06-29 17:52:19.000 181 21612.74 387.03 42736.79 88888.00 2024-06-29 17:52:20.000 181 21612.72 386.96 42736.75 47842.50 2024-06-29 17:52:21.000 181 21612.74 386.90 42736.74 88888.00 2024-06-29 17:52:22.000 181 21612.77 386.86 42736.75 88888.00 2024-06-29 17:52:23.000 181 21612.76 386.86 42736.77 88888.00 2024-06-29 17:52:24.000 181 21612.74 386.85 42736.76 88888.00 2024-06-29 17:52:25.000 181 21612.74 386.86 42736.74 47842.66 2024-06-29 17:52:26.000 181 21612.77 386.89 42736.71 88888.00 2024-06-29 17:52:27.000 181 21612.80 386.88 42736.65 88888.00 2024-06-29 17:52:28.000 181 21612.81 386.86 42736.62 88888.00 2024-06-29 17:52:29.000 181 21612.82 386.86 42736.64 88888.00 2024-06-29 17:52:30.000 181 21612.86 386.87 42736.68 47842.76 2024-06-29 17:52:31.000 181 21612.88 386.87 42736.69 88888.00 2024-06-29 17:52:32.000 181 21612.88 386.89 42736.69 88888.00 2024-06-29 17:52:33.000 181 21612.87 386.90 42736.70 88888.00 2024-06-29 17:52:34.000 181 21612.87 386.90 42736.69 88888.00 2024-06-29 17:52:35.000 181 21612.86 386.88 42736.66 47842.59 2024-06-29 17:52:36.000 181 21612.85 386.88 42736.62 88888.00 2024-06-29 17:52:37.000 181 21612.85 386.89 42736.62 88888.00 2024-06-29 17:52:38.000 181 21612.88 386.88 42736.64 88888.00 2024-06-29 17:52:39.000 181 21612.90 386.88 42736.64 88888.00 2024-06-29 17:52:40.000 181 21612.93 386.89 42736.66 47842.37 2024-06-29 17:52:41.000 181 21612.94 386.90 42736.70 88888.00 2024-06-29 17:52:42.000 181 21612.92 386.90 42736.74 88888.00 2024-06-29 17:52:43.000 181 21612.91 386.90 42736.73 88888.00 2024-06-29 17:52:44.000 181 21612.92 386.91 42736.69 88888.00 2024-06-29 17:52:45.000 181 21612.91 386.92 42736.68 47842.59 2024-06-29 17:52:46.000 181 21612.89 386.91 42736.69 88888.00 2024-06-29 17:52:47.000 181 21612.89 386.93 42736.68 88888.00 2024-06-29 17:52:48.000 181 21612.90 386.99 42736.66 88888.00 2024-06-29 17:52:49.000 181 21612.86 387.05 42736.66 88888.00 2024-06-29 17:52:50.000 181 21612.86 387.07 42736.66 47842.81 2024-06-29 17:52:51.000 181 21612.89 387.05 42736.66 88888.00 2024-06-29 17:52:52.000 181 21612.90 387.01 42736.66 88888.00 2024-06-29 17:52:53.000 181 21612.89 386.98 42736.66 88888.00 2024-06-29 17:52:54.000 181 21612.91 386.96 42736.68 88888.00 2024-06-29 17:52:55.000 181 21612.94 386.98 42736.72 47842.51 2024-06-29 17:52:56.000 181 21612.93 387.00 42736.78 88888.00 2024-06-29 17:52:57.000 181 21612.91 387.03 42736.81 88888.00 2024-06-29 17:52:58.000 181 21612.97 387.03 42736.79 88888.00 2024-06-29 17:52:59.000 181 21613.06 386.99 42736.74 88888.00 2024-06-29 17:53:00.000 181 21613.08 386.97 42736.71 47842.67 2024-06-29 17:53:01.000 181 21613.05 386.97 42736.70 88888.00 2024-06-29 17:53:02.000 181 21613.06 387.00 42736.70 88888.00 2024-06-29 17:53:03.000 181 21613.10 387.01 42736.69 88888.00 2024-06-29 17:53:04.000 181 21613.11 386.97 42736.66 88888.00 2024-06-29 17:53:05.000 181 21613.09 386.95 42736.68 47842.93 2024-06-29 17:53:06.000 181 21613.08 386.99 42736.71 88888.00 2024-06-29 17:53:07.000 181 21613.08 387.01 42736.77 88888.00 2024-06-29 17:53:08.000 181 21613.09 386.98 42736.80 88888.00 2024-06-29 17:53:09.000 181 21613.07 386.97 42736.78 88888.00 2024-06-29 17:53:10.000 181 21613.02 387.03 42736.75 47842.52 2024-06-29 17:53:11.000 181 21612.98 387.06 42736.75 88888.00 2024-06-29 17:53:12.000 181 21613.03 387.05 42736.76 88888.00 2024-06-29 17:53:13.000 181 21613.11 387.06 42736.77 88888.00 2024-06-29 17:53:14.000 181 21613.14 387.09 42736.74 88888.00 2024-06-29 17:53:15.000 181 21613.12 387.08 42736.70 47842.30 2024-06-29 17:53:16.000 181 21613.13 387.00 42736.68 88888.00 2024-06-29 17:53:17.000 181 21613.14 386.92 42736.69 88888.00 2024-06-29 17:53:18.000 181 21613.14 386.94 42736.73 88888.00 2024-06-29 17:53:19.000 181 21613.14 386.99 42736.77 88888.00 2024-06-29 17:53:20.000 181 21613.14 386.98 42736.76 47842.58 2024-06-29 17:53:21.000 181 21613.15 386.94 42736.76 88888.00 2024-06-29 17:53:22.000 181 21613.17 386.92 42736.82 88888.00 2024-06-29 17:53:23.000 181 21613.21 386.92 42736.88 88888.00 2024-06-29 17:53:24.000 181 21613.24 386.90 42736.86 88888.00 2024-06-29 17:53:25.000 181 21613.23 386.87 42736.80 47843.06 2024-06-29 17:53:26.000 181 21613.23 386.86 42736.77 88888.00 2024-06-29 17:53:27.000 181 21613.26 386.88 42736.75 88888.00 2024-06-29 17:53:28.000 181 21613.33 386.92 42736.73 88888.00 2024-06-29 17:53:29.000 181 21613.40 386.95 42736.74 88888.00 2024-06-29 17:53:30.000 181 21613.44 386.95 42736.75 47842.85 2024-06-29 17:53:31.000 181 21613.46 386.95 42736.76 88888.00 2024-06-29 17:53:32.000 181 21613.46 386.97 42736.78 88888.00 2024-06-29 17:53:33.000 181 21613.44 386.96 42736.78 88888.00 2024-06-29 17:53:34.000 181 21613.42 386.94 42736.73 88888.00 2024-06-29 17:53:35.000 181 21613.40 386.95 42736.71 47843.02 2024-06-29 17:53:36.000 181 21613.41 386.97 42736.70 88888.00 2024-06-29 17:53:37.000 181 21613.43 386.97 42736.69 88888.00 2024-06-29 17:53:38.000 181 21613.42 387.01 42736.68 88888.00 2024-06-29 17:53:39.000 181 21613.37 387.06 42736.68 88888.00 2024-06-29 17:53:40.000 181 21613.36 387.08 42736.69 47842.86 2024-06-29 17:53:41.000 181 21613.42 387.07 42736.72 88888.00 2024-06-29 17:53:42.000 181 21613.48 387.07 42736.74 88888.00 2024-06-29 17:53:43.000 181 21613.51 387.09 42736.75 88888.00 2024-06-29 17:53:44.000 181 21613.56 387.14 42736.78 88888.00 2024-06-29 17:53:45.000 181 21613.61 387.21 42736.80 47842.91 2024-06-29 17:53:46.000 181 21613.59 387.24 42736.78 88888.00 2024-06-29 17:53:47.000 181 21613.57 387.19 42736.73 88888.00 2024-06-29 17:53:48.000 181 21613.64 387.15 42736.73 88888.00 2024-06-29 17:53:49.000 181 21613.68 387.17 42736.77 88888.00 2024-06-29 17:53:50.000 181 21613.61 387.19 42736.79 47842.61 2024-06-29 17:53:51.000 181 21613.57 387.18 42736.79 88888.00 2024-06-29 17:53:52.000 181 21613.62 387.18 42736.80 88888.00 2024-06-29 17:53:53.000 181 21613.67 387.17 42736.79 88888.00 2024-06-29 17:53:54.000 181 21613.68 387.14 42736.78 88888.00 2024-06-29 17:53:55.000 181 21613.67 387.13 42736.79 47843.09 2024-06-29 17:53:56.000 181 21613.67 387.09 42736.82 88888.00 2024-06-29 17:53:57.000 181 21613.71 387.05 42736.83 88888.00 2024-06-29 17:53:58.000 181 21613.74 387.04 42736.80 88888.00 2024-06-29 17:53:59.000 181 21613.75 387.04 42736.77 88888.00 2024-06-29 17:54:00.000 181 21613.74 387.03 42736.77 47843.10 2024-06-29 17:54:01.000 181 21613.76 387.02 42736.77 88888.00 2024-06-29 17:54:02.000 181 21613.79 387.03 42736.79 88888.00 2024-06-29 17:54:03.000 181 21613.79 387.06 42736.81 88888.00 2024-06-29 17:54:04.000 181 21613.76 387.11 42736.82 88888.00 2024-06-29 17:54:05.000 181 21613.74 387.15 42736.80 47843.03 2024-06-29 17:54:06.000 181 21613.77 387.18 42736.79 88888.00 2024-06-29 17:54:07.000 181 21613.80 387.20 42736.78 88888.00 2024-06-29 17:54:08.000 181 21613.78 387.22 42736.76 88888.00 2024-06-29 17:54:09.000 181 21613.76 387.22 42736.77 88888.00 2024-06-29 17:54:10.000 181 21613.79 387.19 42736.79 47842.70 2024-06-29 17:54:11.000 181 21613.82 387.16 42736.79 88888.00 2024-06-29 17:54:12.000 181 21613.82 387.16 42736.77 88888.00 2024-06-29 17:54:13.000 181 21613.82 387.17 42736.78 88888.00 2024-06-29 17:54:14.000 181 21613.82 387.16 42736.79 88888.00 2024-06-29 17:54:15.000 181 21613.75 387.16 42736.78 47843.11 2024-06-29 17:54:16.000 181 21613.67 387.21 42736.75 88888.00 2024-06-29 17:54:17.000 181 21613.66 387.23 42736.75 88888.00 2024-06-29 17:54:18.000 181 21613.71 387.22 42736.76 88888.00 2024-06-29 17:54:19.000 181 21613.75 387.21 42736.77 88888.00 2024-06-29 17:54:20.000 181 21613.75 387.19 42736.81 47842.90 2024-06-29 17:54:21.000 181 21613.74 387.16 42736.84 88888.00 2024-06-29 17:54:22.000 181 21613.77 387.18 42736.86 88888.00 2024-06-29 17:54:23.000 181 21613.79 387.23 42736.87 88888.00 2024-06-29 17:54:24.000 181 21613.79 387.23 42736.84 88888.00 2024-06-29 17:54:25.000 181 21613.79 387.21 42736.80 47843.38 2024-06-29 17:54:26.000 181 21613.81 387.25 42736.81 88888.00 2024-06-29 17:54:27.000 181 21613.82 387.30 42736.83 88888.00 2024-06-29 17:54:28.000 181 21613.83 387.28 42736.83 88888.00 2024-06-29 17:54:29.000 181 21613.82 387.24 42736.81 88888.00 2024-06-29 17:54:30.000 181 21613.83 387.21 42736.81 47843.08 2024-06-29 17:54:31.000 181 21613.85 387.20 42736.84 88888.00 2024-06-29 17:54:32.000 181 21613.82 387.23 42736.88 88888.00 2024-06-29 17:54:33.000 181 21613.81 387.29 42736.89 88888.00 2024-06-29 17:54:34.000 181 21613.83 387.31 42736.84 88888.00 2024-06-29 17:54:35.000 181 21613.86 387.29 42736.84 47843.28 2024-06-29 17:54:36.000 181 21613.87 387.33 42736.91 88888.00 2024-06-29 17:54:37.000 181 21613.84 387.39 42736.94 88888.00 2024-06-29 17:54:38.000 181 21613.83 387.43 42736.89 88888.00 2024-06-29 17:54:39.000 181 21613.85 387.44 42736.85 88888.00 2024-06-29 17:54:40.000 181 21613.84 387.43 42736.83 47843.20 2024-06-29 17:54:41.000 181 21613.85 387.41 42736.82 88888.00 2024-06-29 17:54:42.000 181 21613.87 387.38 42736.81 88888.00 2024-06-29 17:54:43.000 181 21613.84 387.38 42736.82 88888.00 2024-06-29 17:54:44.000 181 21613.80 387.41 42736.84 88888.00 2024-06-29 17:54:45.000 181 21613.79 387.45 42736.88 47843.25 2024-06-29 17:54:46.000 181 21613.82 387.48 42736.91 88888.00 2024-06-29 17:54:47.000 181 21613.87 387.50 42736.93 88888.00 2024-06-29 17:54:48.000 181 21613.88 387.49 42736.93 88888.00 2024-06-29 17:54:49.000 181 21613.87 387.44 42736.95 88888.00 2024-06-29 17:54:50.000 181 21613.83 387.42 42736.96 47843.29 2024-06-29 17:54:51.000 181 21613.81 387.45 42736.94 88888.00 2024-06-29 17:54:52.000 181 21613.84 387.51 42736.91 88888.00 2024-06-29 17:54:53.000 181 21613.85 387.52 42736.88 88888.00 2024-06-29 17:54:54.000 181 21613.81 387.53 42736.86 88888.00 2024-06-29 17:54:55.000 181 21613.82 387.55 42736.87 47843.29 2024-06-29 17:54:56.000 181 21613.90 387.56 42736.88 88888.00 2024-06-29 17:54:57.000 181 21613.92 387.51 42736.89 88888.00 2024-06-29 17:54:58.000 181 21613.88 387.47 42736.93 88888.00 2024-06-29 17:54:59.000 181 21613.88 387.47 42736.95 88888.00 2024-06-29 17:55:00.000 181 21613.90 387.53 42736.96 47843.29 2024-06-29 17:55:01.000 181 21613.89 387.57 42736.98 88888.00 2024-06-29 17:55:02.000 181 21613.87 387.53 42737.00 88888.00 2024-06-29 17:55:03.000 181 21613.93 387.47 42737.03 88888.00 2024-06-29 17:55:04.000 181 21614.00 387.47 42737.05 88888.00 2024-06-29 17:55:05.000 181 21614.00 387.48 42737.06 47843.39 2024-06-29 17:55:06.000 181 21613.99 387.46 42737.05 88888.00 2024-06-29 17:55:07.000 181 21614.02 387.40 42737.06 88888.00 2024-06-29 17:55:08.000 181 21614.07 387.36 42737.07 88888.00 2024-06-29 17:55:09.000 181 21614.10 387.37 42737.07 88888.00 2024-06-29 17:55:10.000 181 21614.06 387.40 42737.05 47843.25 2024-06-29 17:55:11.000 181 21614.04 387.40 42737.06 88888.00 2024-06-29 17:55:12.000 181 21614.14 387.38 42737.10 88888.00 2024-06-29 17:55:13.000 181 21614.23 387.35 42737.08 88888.00 2024-06-29 17:55:14.000 181 21614.22 387.31 42737.01 88888.00 2024-06-29 17:55:15.000 181 21614.17 387.27 42736.97 47843.42 2024-06-29 17:55:16.000 181 21614.18 387.26 42736.98 88888.00 2024-06-29 17:55:17.000 181 21614.21 387.25 42737.01 88888.00 2024-06-29 17:55:18.000 181 21614.26 387.24 42737.08 88888.00 2024-06-29 17:55:19.000 181 21614.33 387.27 42737.12 88888.00 2024-06-29 17:55:20.000 181 21614.35 387.34 42737.10 47843.66 2024-06-29 17:55:21.000 181 21614.35 387.36 42737.06 88888.00 2024-06-29 17:55:22.000 181 21614.34 387.32 42737.05 88888.00 2024-06-29 17:55:23.000 181 21614.32 387.33 42737.07 88888.00 2024-06-29 17:55:24.000 181 21614.32 387.38 42737.07 88888.00 2024-06-29 17:55:25.000 181 21614.38 387.43 42737.04 47843.17 2024-06-29 17:55:26.000 181 21614.42 387.43 42737.05 88888.00 2024-06-29 17:55:27.000 181 21614.43 387.40 42737.09 88888.00 2024-06-29 17:55:28.000 181 21614.44 387.38 42737.11 88888.00 2024-06-29 17:55:29.000 181 21614.47 387.35 42737.09 88888.00 2024-06-29 17:55:30.000 181 21614.46 387.29 42737.04 47843.42 2024-06-29 17:55:31.000 181 21614.42 387.25 42736.98 88888.00 2024-06-29 17:55:32.000 181 21614.40 387.22 42736.98 88888.00 2024-06-29 17:55:33.000 181 21614.44 387.24 42737.02 88888.00 2024-06-29 17:55:34.000 181 21614.51 387.31 42737.05 88888.00 2024-06-29 17:55:35.000 181 21614.57 387.37 42737.03 47843.75 2024-06-29 17:55:36.000 181 21614.60 387.38 42737.02 88888.00 2024-06-29 17:55:37.000 181 21614.61 387.40 42737.00 88888.00 2024-06-29 17:55:38.000 181 21614.60 387.38 42736.94 88888.00 2024-06-29 17:55:39.000 181 21614.59 387.33 42736.88 88888.00 2024-06-29 17:55:40.000 181 21614.60 387.32 42736.88 47843.59 2024-06-29 17:55:41.000 181 21614.60 387.36 42736.90 88888.00 2024-06-29 17:55:42.000 181 21614.60 387.40 42736.93 88888.00 2024-06-29 17:55:43.000 181 21614.65 387.42 42736.93 88888.00 2024-06-29 17:55:44.000 181 21614.71 387.42 42736.92 88888.00 2024-06-29 17:55:45.000 181 21614.74 387.41 42736.92 47844.08 2024-06-29 17:55:46.000 181 21614.72 387.40 42736.93 88888.00 2024-06-29 17:55:47.000 181 21614.70 387.39 42736.96 88888.00 2024-06-29 17:55:48.000 181 21614.69 387.40 42737.01 88888.00 2024-06-29 17:55:49.000 181 21614.69 387.43 42737.00 88888.00 2024-06-29 17:55:50.000 181 21614.71 387.46 42736.96 47843.48 2024-06-29 17:55:51.000 181 21614.74 387.46 42736.95 88888.00 2024-06-29 17:55:52.000 181 21614.72 387.45 42736.98 88888.00 2024-06-29 17:55:53.000 181 21614.67 387.46 42736.99 88888.00 2024-06-29 17:55:54.000 181 21614.65 387.45 42737.01 88888.00 2024-06-29 17:55:55.000 181 21614.65 387.44 42737.00 47844.17 2024-06-29 17:55:56.000 181 21614.61 387.46 42736.96 88888.00 2024-06-29 17:55:57.000 181 21614.59 387.51 42736.93 88888.00 2024-06-29 17:55:58.000 181 21614.60 387.52 42736.93 88888.00 2024-06-29 17:55:59.000 181 21614.61 387.50 42736.93 88888.00 2024-06-29 17:56:00.000 181 21614.62 387.52 42736.95 47843.56 2024-06-29 17:56:01.000 181 21614.62 387.56 42737.00 88888.00 2024-06-29 17:56:02.000 181 21614.60 387.57 42737.04 88888.00 2024-06-29 17:56:03.000 181 21614.59 387.55 42737.06 88888.00 2024-06-29 17:56:04.000 181 21614.61 387.54 42737.04 88888.00 2024-06-29 17:56:05.000 181 21614.61 387.54 42736.99 47843.91 2024-06-29 17:56:06.000 181 21614.60 387.54 42736.96 88888.00 2024-06-29 17:56:07.000 181 21614.63 387.58 42737.01 88888.00 2024-06-29 17:56:08.000 181 21614.64 387.65 42737.06 88888.00 2024-06-29 17:56:09.000 181 21614.62 387.66 42737.06 88888.00 2024-06-29 17:56:10.000 181 21614.61 387.62 42737.01 47843.72 2024-06-29 17:56:11.000 181 21614.59 387.56 42736.97 88888.00 2024-06-29 17:56:12.000 181 21614.54 387.50 42736.97 88888.00 2024-06-29 17:56:13.000 181 21614.58 387.45 42736.99 88888.00 2024-06-29 17:56:14.000 181 21614.68 387.41 42736.98 88888.00 2024-06-29 17:56:15.000 181 21614.75 387.37 42736.96 47843.62 2024-06-29 17:56:16.000 181 21614.77 387.37 42737.01 88888.00 2024-06-29 17:56:17.000 181 21614.78 387.41 42737.07 88888.00 2024-06-29 17:56:18.000 181 21614.79 387.46 42737.10 88888.00 2024-06-29 17:56:19.000 181 21614.78 387.46 42737.11 88888.00 2024-06-29 17:56:20.000 181 21614.73 387.39 42737.11 47844.03 2024-06-29 17:56:21.000 181 21614.69 387.35 42737.06 88888.00 2024-06-29 17:56:22.000 181 21614.67 387.37 42737.04 88888.00 2024-06-29 17:56:23.000 181 21614.69 387.39 42737.06 88888.00 2024-06-29 17:56:24.000 181 21614.71 387.42 42737.06 88888.00 2024-06-29 17:56:25.000 181 21614.69 387.44 42737.03 47844.13 2024-06-29 17:56:26.000 181 21614.68 387.46 42737.04 88888.00 2024-06-29 17:56:27.000 181 21614.72 387.51 42737.08 88888.00 2024-06-29 17:56:28.000 181 21614.77 387.57 42737.14 88888.00 2024-06-29 17:56:29.000 181 21614.80 387.60 42737.14 88888.00 2024-06-29 17:56:30.000 181 21614.78 387.57 42737.11 47843.82 2024-06-29 17:56:31.000 181 21614.68 387.51 42737.09 88888.00 2024-06-29 17:56:32.000 181 21614.60 387.49 42737.08 88888.00 2024-06-29 17:56:33.000 181 21614.64 387.49 42737.07 88888.00 2024-06-29 17:56:34.000 181 21614.70 387.51 42737.10 88888.00 2024-06-29 17:56:35.000 181 21614.74 387.54 42737.14 47844.05 2024-06-29 17:56:36.000 181 21614.77 387.54 42737.13 88888.00 2024-06-29 17:56:37.000 181 21614.76 387.54 42737.07 88888.00 2024-06-29 17:56:38.000 181 21614.76 387.54 42737.05 88888.00 2024-06-29 17:56:39.000 181 21614.81 387.55 42737.07 88888.00 2024-06-29 17:56:40.000 181 21614.84 387.56 42737.10 47843.85 2024-06-29 17:56:41.000 181 21614.80 387.58 42737.13 88888.00 2024-06-29 17:56:42.000 181 21614.73 387.59 42737.15 88888.00 2024-06-29 17:56:43.000 181 21614.69 387.61 42737.18 88888.00 2024-06-29 17:56:44.000 181 21614.68 387.62 42737.18 88888.00 2024-06-29 17:56:45.000 181 21614.66 387.61 42737.14 47843.71 2024-06-29 17:56:46.000 181 21614.65 387.59 42737.11 88888.00 2024-06-29 17:56:47.000 181 21614.66 387.60 42737.12 88888.00 2024-06-29 17:56:48.000 181 21614.65 387.64 42737.14 88888.00 2024-06-29 17:56:49.000 181 21614.62 387.69 42737.17 88888.00 2024-06-29 17:56:50.000 181 21614.64 387.70 42737.18 47844.03 2024-06-29 17:56:51.000 181 21614.66 387.67 42737.20 88888.00 2024-06-29 17:56:52.000 181 21614.65 387.62 42737.24 88888.00 2024-06-29 17:56:53.000 181 21614.62 387.58 42737.25 88888.00 2024-06-29 17:56:54.000 181 21614.60 387.58 42737.21 88888.00 2024-06-29 17:56:55.000 181 21614.59 387.60 42737.19 47843.72 2024-06-29 17:56:56.000 181 21614.61 387.66 42737.22 88888.00 2024-06-29 17:56:57.000 181 21614.66 387.74 42737.23 88888.00 2024-06-29 17:56:58.000 181 21614.69 387.79 42737.24 88888.00 2024-06-29 17:56:59.000 181 21614.70 387.79 42737.26 88888.00 2024-06-29 17:57:00.000 181 21614.69 387.78 42737.28 47843.71 2024-06-29 17:57:01.000 181 21614.69 387.76 42737.27 88888.00 2024-06-29 17:57:02.000 181 21614.69 387.77 42737.23 88888.00 2024-06-29 17:57:03.000 181 21614.69 387.77 42737.28 88888.00 2024-06-29 17:57:04.000 181 21614.68 387.74 42737.36 88888.00 2024-06-29 17:57:05.000 181 21614.67 387.72 42737.39 47844.27 2024-06-29 17:57:06.000 181 21614.63 387.75 42737.38 88888.00 2024-06-29 17:57:07.000 181 21614.59 387.80 42737.35 88888.00 2024-06-29 17:57:08.000 181 21614.57 387.82 42737.34 88888.00 2024-06-29 17:57:09.000 181 21614.58 387.79 42737.34 88888.00 2024-06-29 17:57:10.000 181 21614.57 387.76 42737.36 47843.77 2024-06-29 17:57:11.000 181 21614.58 387.77 42737.38 88888.00 2024-06-29 17:57:12.000 181 21614.60 387.76 42737.37 88888.00 2024-06-29 17:57:13.000 181 21614.61 387.74 42737.35 88888.00 2024-06-29 17:57:14.000 181 21614.61 387.78 42737.36 88888.00 2024-06-29 17:57:15.000 181 21614.60 387.85 42737.39 47844.41 2024-06-29 17:57:16.000 181 21614.58 387.91 42737.40 88888.00 2024-06-29 17:57:17.000 181 21614.56 387.94 42737.38 88888.00 2024-06-29 17:57:18.000 181 21614.57 387.91 42737.38 88888.00 2024-06-29 17:57:19.000 181 21614.60 387.89 42737.39 88888.00 2024-06-29 17:57:20.000 181 21614.58 387.90 42737.36 47844.07 2024-06-29 17:57:21.000 181 21614.55 387.94 42737.32 88888.00 2024-06-29 17:57:22.000 181 21614.53 388.00 42737.34 88888.00 2024-06-29 17:57:23.000 181 21614.52 388.04 42737.40 88888.00 2024-06-29 17:57:24.000 181 21614.52 388.06 42737.46 88888.00 2024-06-29 17:57:25.000 181 21614.48 388.04 42737.50 47844.14 2024-06-29 17:57:26.000 181 21614.39 388.05 42737.50 88888.00 2024-06-29 17:57:27.000 181 21614.32 388.08 42737.48 88888.00 2024-06-29 17:57:28.000 181 21614.31 388.06 42737.43 88888.00 2024-06-29 17:57:29.000 181 21614.33 388.00 42737.40 88888.00 2024-06-29 17:57:30.000 181 21614.38 387.97 42737.45 47844.21 2024-06-29 17:57:31.000 181 21614.44 387.97 42737.52 88888.00 2024-06-29 17:57:32.000 181 21614.48 387.96 42737.54 88888.00 2024-06-29 17:57:33.000 181 21614.51 387.96 42737.51 88888.00 2024-06-29 17:57:34.000 181 21614.52 387.94 42737.47 88888.00 2024-06-29 17:57:35.000 181 21614.51 387.95 42737.46 47844.48 2024-06-29 17:57:36.000 181 21614.50 388.02 42737.50 88888.00 2024-06-29 17:57:37.000 181 21614.49 388.07 42737.54 88888.00 2024-06-29 17:57:38.000 181 21614.52 388.06 42737.53 88888.00 2024-06-29 17:57:39.000 181 21614.53 388.05 42737.52 88888.00 2024-06-29 17:57:40.000 181 21614.48 388.07 42737.54 47844.23 2024-06-29 17:57:41.000 181 21614.45 388.09 42737.57 88888.00 2024-06-29 17:57:42.000 181 21614.44 388.10 42737.62 88888.00 2024-06-29 17:57:43.000 181 21614.42 388.09 42737.63 88888.00 2024-06-29 17:57:44.000 181 21614.43 388.09 42737.64 88888.00 2024-06-29 17:57:45.000 181 21614.47 388.12 42737.63 47843.90 2024-06-29 17:57:46.000 181 21614.51 388.18 42737.59 88888.00 2024-06-29 17:57:47.000 181 21614.50 388.24 42737.61 88888.00 2024-06-29 17:57:48.000 181 21614.46 388.29 42737.63 88888.00 2024-06-29 17:57:49.000 181 21614.43 388.29 42737.63 88888.00 2024-06-29 17:57:50.000 181 21614.43 388.26 42737.65 47844.01 2024-06-29 17:57:51.000 181 21614.40 388.22 42737.69 88888.00 2024-06-29 17:57:52.000 181 21614.33 388.21 42737.69 88888.00 2024-06-29 17:57:53.000 181 21614.29 388.22 42737.64 88888.00 2024-06-29 17:57:54.000 181 21614.31 388.24 42737.63 88888.00 2024-06-29 17:57:55.000 181 21614.32 388.27 42737.65 47843.84 2024-06-29 17:57:56.000 181 21614.31 388.31 42737.69 88888.00 2024-06-29 17:57:57.000 181 21614.31 388.35 42737.73 88888.00 2024-06-29 17:57:58.000 181 21614.32 388.39 42737.74 88888.00 2024-06-29 17:57:59.000 181 21614.32 388.39 42737.75 88888.00 2024-06-29 17:58:00.000 181 21614.31 388.35 42737.75 47844.50 2024-06-29 17:58:01.000 181 21614.28 388.33 42737.74 88888.00 2024-06-29 17:58:02.000 181 21614.26 388.34 42737.78 88888.00 2024-06-29 17:58:03.000 181 21614.26 388.36 42737.81 88888.00 2024-06-29 17:58:04.000 181 21614.26 388.37 42737.79 88888.00 2024-06-29 17:58:05.000 181 21614.28 388.38 42737.74 47844.36 2024-06-29 17:58:06.000 181 21614.36 388.40 42737.72 88888.00 2024-06-29 17:58:07.000 181 21614.42 388.45 42737.71 88888.00 2024-06-29 17:58:08.000 181 21614.44 388.46 42737.75 88888.00 2024-06-29 17:58:09.000 181 21614.43 388.45 42737.80 88888.00 2024-06-29 17:58:10.000 181 21614.39 388.44 42737.84 47844.15 2024-06-29 17:58:11.000 181 21614.36 388.47 42737.89 88888.00 2024-06-29 17:58:12.000 181 21614.36 388.50 42737.92 88888.00 2024-06-29 17:58:13.000 181 21614.36 388.51 42737.89 88888.00 2024-06-29 17:58:14.000 181 21614.37 388.47 42737.87 88888.00 2024-06-29 17:58:15.000 181 21614.39 388.41 42737.90 47844.65 2024-06-29 17:58:16.000 181 21614.34 388.40 42737.91 88888.00 2024-06-29 17:58:17.000 181 21614.27 388.42 42737.88 88888.00 2024-06-29 17:58:18.000 181 21614.24 388.43 42737.87 88888.00 2024-06-29 17:58:19.000 181 21614.24 388.43 42737.91 88888.00 2024-06-29 17:58:20.000 181 21614.24 388.46 42737.96 47844.31 2024-06-29 17:58:21.000 181 21614.26 388.46 42737.98 88888.00 2024-06-29 17:58:22.000 181 21614.28 388.38 42737.95 88888.00 2024-06-29 17:58:23.000 181 21614.31 388.29 42737.95 88888.00 2024-06-29 17:58:24.000 181 21614.33 388.24 42737.98 88888.00 2024-06-29 17:58:25.000 181 21614.33 388.26 42738.02 47844.89 2024-06-29 17:58:26.000 181 21614.33 388.30 42737.99 88888.00 2024-06-29 17:58:27.000 181 21614.38 388.31 42737.89 88888.00 2024-06-29 17:58:28.000 181 21614.43 388.28 42737.83 88888.00 2024-06-29 17:58:29.000 181 21614.44 388.28 42737.84 88888.00 2024-06-29 17:58:30.000 181 21614.50 388.30 42737.86 47844.54 2024-06-29 17:58:31.000 181 21614.56 388.34 42737.89 88888.00 2024-06-29 17:58:32.000 181 21614.54 388.37 42737.87 88888.00 2024-06-29 17:58:33.000 181 21614.50 388.37 42737.84 88888.00 2024-06-29 17:58:34.000 181 21614.48 388.33 42737.83 88888.00 2024-06-29 17:58:35.000 181 21614.46 388.33 42737.83 47844.43 2024-06-29 17:58:36.000 181 21614.47 388.35 42737.85 88888.00 2024-06-29 17:58:37.000 181 21614.52 388.33 42737.87 88888.00 2024-06-29 17:58:38.000 181 21614.53 388.32 42737.88 88888.00 2024-06-29 17:58:39.000 181 21614.52 388.36 42737.88 88888.00 2024-06-29 17:58:40.000 181 21614.53 388.35 42737.86 47844.63 2024-06-29 17:58:41.000 181 21614.55 388.27 42737.85 88888.00 2024-06-29 17:58:42.000 181 21614.52 388.20 42737.85 88888.00 2024-06-29 17:58:43.000 181 21614.49 388.18 42737.84 88888.00 2024-06-29 17:58:44.000 181 21614.53 388.24 42737.86 88888.00 2024-06-29 17:58:45.000 181 21614.58 388.29 42737.91 47844.37 2024-06-29 17:58:46.000 181 21614.55 388.30 42737.94 88888.00 2024-06-29 17:58:47.000 181 21614.53 388.29 42737.94 88888.00 2024-06-29 17:58:48.000 181 21614.56 388.32 42737.89 88888.00 2024-06-29 17:58:49.000 181 21614.57 388.37 42737.82 88888.00 2024-06-29 17:58:50.000 181 21614.59 388.39 42737.81 47844.55 2024-06-29 17:58:51.000 181 21614.65 388.39 42737.87 88888.00 2024-06-29 17:58:52.000 181 21614.64 388.36 42737.93 88888.00 2024-06-29 17:58:53.000 181 21614.56 388.36 42737.95 88888.00 2024-06-29 17:58:54.000 181 21614.51 388.43 42737.95 88888.00 2024-06-29 17:58:55.000 181 21614.59 388.50 42737.95 47844.60 2024-06-29 17:58:56.000 181 21614.69 388.49 42737.98 88888.00 2024-06-29 17:58:57.000 181 21614.66 388.44 42738.01 88888.00 2024-06-29 17:58:58.000 181 21614.57 388.44 42737.98 88888.00 2024-06-29 17:58:59.000 181 21614.52 388.46 42737.90 88888.00 2024-06-29 17:59:00.000 181 21614.53 388.43 42737.88 47844.27 2024-06-29 17:59:01.000 181 21614.54 388.36 42737.93 88888.00 2024-06-29 17:59:02.000 181 21614.53 388.34 42737.98 88888.00 2024-06-29 17:59:03.000 181 21614.51 388.36 42738.00 88888.00 2024-06-29 17:59:04.000 181 21614.48 388.38 42738.00 88888.00 2024-06-29 17:59:05.000 181 21614.46 388.38 42738.00 47844.44 2024-06-29 17:59:06.000 181 21614.44 388.40 42738.04 88888.00 2024-06-29 17:59:07.000 181 21614.43 388.44 42738.07 88888.00 2024-06-29 17:59:08.000 181 21614.43 388.45 42738.06 88888.00 2024-06-29 17:59:09.000 181 21614.44 388.44 42738.04 88888.00 2024-06-29 17:59:10.000 181 21614.42 388.48 42738.07 47844.87 2024-06-29 17:59:11.000 181 21614.39 388.54 42738.11 88888.00 2024-06-29 17:59:12.000 181 21614.36 388.58 42738.13 88888.00 2024-06-29 17:59:13.000 181 21614.33 388.60 42738.11 88888.00 2024-06-29 17:59:14.000 181 21614.32 388.64 42738.10 88888.00 2024-06-29 17:59:15.000 181 21614.33 388.66 42738.14 47844.47 2024-06-29 17:59:16.000 181 21614.32 388.62 42738.18 88888.00 2024-06-29 17:59:17.000 181 21614.28 388.58 42738.16 88888.00 2024-06-29 17:59:18.000 181 21614.21 388.58 42738.15 88888.00 2024-06-29 17:59:19.000 181 21614.18 388.61 42738.18 88888.00 2024-06-29 17:59:20.000 181 21614.19 388.63 42738.24 47844.35 2024-06-29 17:59:21.000 181 21614.21 388.63 42738.28 88888.00 2024-06-29 17:59:22.000 181 21614.18 388.63 42738.27 88888.00 2024-06-29 17:59:23.000 181 21614.12 388.63 42738.22 88888.00 2024-06-29 17:59:24.000 181 21614.14 388.65 42738.22 88888.00 2024-06-29 17:59:25.000 181 21614.22 388.67 42738.28 47844.69 2024-06-29 17:59:26.000 181 21614.28 388.65 42738.30 88888.00 2024-06-29 17:59:27.000 181 21614.25 388.60 42738.27 88888.00 2024-06-29 17:59:28.000 181 21614.17 388.59 42738.26 88888.00 2024-06-29 17:59:29.000 181 21614.17 388.62 42738.29 88888.00 2024-06-29 17:59:30.000 181 21614.24 388.67 42738.34 47844.90 2024-06-29 17:59:31.000 181 21614.27 388.70 42738.36 88888.00 2024-06-29 17:59:32.000 181 21614.28 388.73 42738.34 88888.00 2024-06-29 17:59:33.000 181 21614.28 388.73 42738.31 88888.00 2024-06-29 17:59:34.000 181 21614.24 388.71 42738.27 88888.00 2024-06-29 17:59:35.000 181 21614.18 388.69 42738.28 47844.71 2024-06-29 17:59:36.000 181 21614.16 388.71 42738.27 88888.00 2024-06-29 17:59:37.000 181 21614.16 388.75 42738.26 88888.00 2024-06-29 17:59:38.000 181 21614.18 388.77 42738.30 88888.00 2024-06-29 17:59:39.000 181 21614.22 388.79 42738.36 88888.00 2024-06-29 17:59:40.000 181 21614.27 388.80 42738.40 47844.90 2024-06-29 17:59:41.000 181 21614.32 388.78 42738.38 88888.00 2024-06-29 17:59:42.000 181 21614.34 388.73 42738.32 88888.00 2024-06-29 17:59:43.000 181 21614.35 388.69 42738.27 88888.00 2024-06-29 17:59:44.000 181 21614.38 388.67 42738.25 88888.00 2024-06-29 17:59:45.000 181 21614.38 388.64 42738.26 47844.94 2024-06-29 17:59:46.000 181 21614.37 388.65 42738.27 88888.00 2024-06-29 17:59:47.000 181 21614.40 388.63 42738.26 88888.00 2024-06-29 17:59:48.000 181 21614.39 388.57 42738.27 88888.00 2024-06-29 17:59:49.000 181 21614.37 388.54 42738.30 88888.00 2024-06-29 17:59:50.000 181 21614.39 388.55 42738.31 47845.18 2024-06-29 17:59:51.000 181 21614.42 388.57 42738.29 88888.00 2024-06-29 17:59:52.000 181 21614.44 388.56 42738.27 88888.00 2024-06-29 17:59:53.000 181 21614.47 388.54 42738.24 88888.00 2024-06-29 17:59:54.000 181 21614.46 388.53 42738.22 88888.00 2024-06-29 17:59:55.000 181 21614.47 388.55 42738.27 47844.82 2024-06-29 17:59:56.000 181 21614.52 388.59 42738.30 88888.00 2024-06-29 17:59:57.000 181 21614.58 388.63 42738.28 88888.00 2024-06-29 17:59:58.000 181 21614.61 388.62 42738.27 88888.00 2024-06-29 17:59:59.000 181 21614.60 388.60 42738.28 88888.00 2024-06-29 18:00:00.000 181 21614.59 388.58 42738.29 47845.30 2024-06-29 18:00:01.000 181 21614.63 388.56 42738.27 88888.00 2024-06-29 18:00:02.000 181 21614.66 388.56 42738.27 88888.00 2024-06-29 18:00:03.000 181 21614.68 388.56 42738.31 88888.00 2024-06-29 18:00:04.000 181 21614.66 388.55 42738.32 88888.00 2024-06-29 18:00:05.000 181 21614.59 388.52 42738.32 47845.30 2024-06-29 18:00:06.000 181 21614.57 388.53 42738.33 88888.00 2024-06-29 18:00:07.000 181 21614.61 388.56 42738.32 88888.00 2024-06-29 18:00:08.000 181 21614.65 388.57 42738.31 88888.00 2024-06-29 18:00:09.000 181 21614.65 388.58 42738.32 88888.00 2024-06-29 18:00:10.000 181 21614.71 388.59 42738.35 47844.80 2024-06-29 18:00:11.000 181 21614.79 388.58 42738.38 88888.00 2024-06-29 18:00:12.000 181 21614.78 388.55 42738.40 88888.00 2024-06-29 18:00:13.000 181 21614.72 388.50 42738.41 88888.00 2024-06-29 18:00:14.000 181 21614.69 388.47 42738.38 88888.00 2024-06-29 18:00:15.000 181 21614.69 388.46 42738.34 47844.86 2024-06-29 18:00:16.000 181 21614.66 388.46 42738.32 88888.00 2024-06-29 18:00:17.000 181 21614.65 388.47 42738.34 88888.00 2024-06-29 18:00:18.000 181 21614.70 388.50 42738.34 88888.00 2024-06-29 18:00:19.000 181 21614.76 388.55 42738.29 88888.00 2024-06-29 18:00:20.000 181 21614.75 388.57 42738.29 47845.02 2024-06-29 18:00:21.000 181 21614.72 388.60 42738.35 88888.00 2024-06-29 18:00:22.000 181 21614.73 388.67 42738.40 88888.00 2024-06-29 18:00:23.000 181 21614.74 388.68 42738.37 88888.00 2024-06-29 18:00:24.000 181 21614.75 388.63 42738.30 88888.00 2024-06-29 18:00:25.000 181 21614.78 388.63 42738.31 47845.03 2024-06-29 18:00:26.000 181 21614.84 388.69 42738.36 88888.00 2024-06-29 18:00:27.000 181 21614.90 388.72 42738.38 88888.00 2024-06-29 18:00:28.000 181 21614.87 388.71 42738.39 88888.00 2024-06-29 18:00:29.000 181 21614.76 388.67 42738.41 88888.00 2024-06-29 18:00:30.000 181 21614.68 388.65 42738.43 47845.06 2024-06-29 18:00:31.000 181 21614.71 388.66 42738.39 88888.00 2024-06-29 18:00:32.000 181 21614.79 388.68 42738.32 88888.00 2024-06-29 18:00:33.000 181 21614.82 388.69 42738.28 88888.00 2024-06-29 18:00:34.000 181 21614.83 388.70 42738.31 88888.00 2024-06-29 18:00:35.000 181 21614.88 388.70 42738.33 47844.54 2024-06-29 18:00:36.000 181 21614.93 388.71 42738.31 88888.00 2024-06-29 18:00:37.000 181 21614.91 388.73 42738.29 88888.00 2024-06-29 18:00:38.000 181 21614.89 388.77 42738.30 88888.00 2024-06-29 18:00:39.000 181 21614.89 388.79 42738.30 88888.00 2024-06-29 18:00:40.000 181 21614.91 388.79 42738.29 47845.19 2024-06-29 18:00:41.000 181 21614.94 388.77 42738.31 88888.00 2024-06-29 18:00:42.000 181 21614.97 388.76 42738.36 88888.00 2024-06-29 18:00:43.000 181 21615.01 388.80 42738.36 88888.00 2024-06-29 18:00:44.000 181 21615.00 388.82 42738.34 88888.00 2024-06-29 18:00:45.000 181 21614.92 388.80 42738.35 47844.89 2024-06-29 18:00:46.000 181 21614.84 388.77 42738.36 88888.00 2024-06-29 18:00:47.000 181 21614.84 388.74 42738.33 88888.00 2024-06-29 18:00:48.000 181 21614.87 388.73 42738.32 88888.00 2024-06-29 18:00:49.000 181 21614.84 388.75 42738.33 88888.00 2024-06-29 18:00:50.000 181 21614.82 388.77 42738.34 47844.97 2024-06-29 18:00:51.000 181 21614.85 388.79 42738.34 88888.00 2024-06-29 18:00:52.000 181 21614.92 388.80 42738.38 88888.00 2024-06-29 18:00:53.000 181 21614.95 388.79 42738.43 88888.00 2024-06-29 18:00:54.000 181 21614.92 388.75 42738.44 88888.00 2024-06-29 18:00:55.000 181 21614.92 388.73 42738.39 47845.06 2024-06-29 18:00:56.000 181 21614.97 388.72 42738.37 88888.00 2024-06-29 18:00:57.000 181 21615.00 388.70 42738.35 88888.00 2024-06-29 18:00:58.000 181 21615.01 388.70 42738.34 88888.00 2024-06-29 18:00:59.000 181 21615.03 388.72 42738.38 88888.00 2024-06-29 18:01:00.000 181 21615.06 388.77 42738.44 47844.93 2024-06-29 18:01:01.000 181 21615.06 388.81 42738.46 88888.00 2024-06-29 18:01:02.000 181 21615.08 388.77 42738.44 88888.00 2024-06-29 18:01:03.000 181 21615.08 388.69 42738.40 88888.00 2024-06-29 18:01:04.000 181 21615.06 388.65 42738.38 88888.00 2024-06-29 18:01:05.000 181 21615.03 388.63 42738.40 47845.05 2024-06-29 18:01:06.000 181 21615.00 388.57 42738.41 88888.00 2024-06-29 18:01:07.000 181 21614.98 388.53 42738.41 88888.00 2024-06-29 18:01:08.000 181 21615.00 388.56 42738.44 88888.00 2024-06-29 18:01:09.000 181 21615.05 388.60 42738.44 88888.00 2024-06-29 18:01:10.000 181 21615.05 388.61 42738.38 47845.33 2024-06-29 18:01:11.000 181 21615.05 388.57 42738.35 88888.00 2024-06-29 18:01:12.000 181 21615.08 388.54 42738.40 88888.00 2024-06-29 18:01:13.000 181 21615.10 388.54 42738.43 88888.00 2024-06-29 18:01:14.000 181 21615.08 388.55 42738.39 88888.00 2024-06-29 18:01:15.000 181 21615.06 388.54 42738.38 47845.19 2024-06-29 18:01:16.000 181 21615.05 388.53 42738.39 88888.00 2024-06-29 18:01:17.000 181 21615.05 388.54 42738.38 88888.00 2024-06-29 18:01:18.000 181 21615.05 388.54 42738.37 88888.00 2024-06-29 18:01:19.000 181 21615.07 388.52 42738.39 88888.00 2024-06-29 18:01:20.000 181 21615.09 388.51 42738.41 47845.34 2024-06-29 18:01:21.000 181 21615.10 388.52 42738.43 88888.00 2024-06-29 18:01:22.000 181 21615.11 388.52 42738.40 88888.00 2024-06-29 18:01:23.000 181 21615.11 388.52 42738.38 88888.00 2024-06-29 18:01:24.000 181 21615.13 388.52 42738.40 88888.00 2024-06-29 18:01:25.000 181 21615.13 388.52 42738.41 47845.04 2024-06-29 18:01:26.000 181 21615.13 388.51 42738.38 88888.00 2024-06-29 18:01:27.000 181 21615.14 388.49 42738.33 88888.00 2024-06-29 18:01:28.000 181 21615.15 388.48 42738.34 88888.00 2024-06-29 18:01:29.000 181 21615.15 388.48 42738.37 88888.00 2024-06-29 18:01:30.000 181 21615.15 388.45 42738.34 47845.08 2024-06-29 18:01:31.000 181 21615.16 388.41 42738.27 88888.00 2024-06-29 18:01:32.000 181 21615.21 388.42 42738.27 88888.00 2024-06-29 18:01:33.000 181 21615.23 388.48 42738.32 88888.00 2024-06-29 18:01:34.000 181 21615.20 388.54 42738.37 88888.00 2024-06-29 18:01:35.000 181 21615.17 388.56 42738.38 47845.18 2024-06-29 18:01:36.000 181 21615.17 388.51 42738.34 88888.00 2024-06-29 18:01:37.000 181 21615.19 388.48 42738.28 88888.00 2024-06-29 18:01:38.000 181 21615.19 388.49 42738.28 88888.00 2024-06-29 18:01:39.000 181 21615.19 388.51 42738.31 88888.00 2024-06-29 18:01:40.000 181 21615.18 388.51 42738.35 47845.16 2024-06-29 18:01:41.000 181 21615.17 388.46 42738.38 88888.00 2024-06-29 18:01:42.000 181 21615.17 388.43 42738.38 88888.00 2024-06-29 18:01:43.000 181 21615.15 388.47 42738.39 88888.00 2024-06-29 18:01:44.000 181 21615.13 388.53 42738.43 88888.00 2024-06-29 18:01:45.000 181 21615.18 388.54 42738.45 47844.91 2024-06-29 18:01:46.000 181 21615.24 388.51 42738.44 88888.00 2024-06-29 18:01:47.000 181 21615.24 388.51 42738.38 88888.00 2024-06-29 18:01:48.000 181 21615.21 388.51 42738.33 88888.00 2024-06-29 18:01:49.000 181 21615.20 388.49 42738.31 88888.00 2024-06-29 18:01:50.000 181 21615.25 388.47 42738.32 47845.12 2024-06-29 18:01:51.000 181 21615.28 388.51 42738.34 88888.00 2024-06-29 18:01:52.000 181 21615.31 388.58 42738.37 88888.00 2024-06-29 18:01:53.000 181 21615.35 388.62 42738.38 88888.00 2024-06-29 18:01:54.000 181 21615.39 388.62 42738.36 88888.00 2024-06-29 18:01:55.000 181 21615.40 388.62 42738.34 47845.30 2024-06-29 18:01:56.000 181 21615.41 388.65 42738.35 88888.00 2024-06-29 18:01:57.000 181 21615.43 388.64 42738.38 88888.00 2024-06-29 18:01:58.000 181 21615.44 388.60 42738.38 88888.00 2024-06-29 18:01:59.000 181 21615.44 388.57 42738.34 88888.00 2024-06-29 18:02:00.000 181 21615.48 388.54 42738.33 47845.56 2024-06-29 18:02:01.000 181 21615.52 388.50 42738.34 88888.00 2024-06-29 18:02:02.000 181 21615.56 388.47 42738.34 88888.00 2024-06-29 18:02:03.000 181 21615.58 388.45 42738.36 88888.00 2024-06-29 18:02:04.000 181 21615.59 388.44 42738.37 88888.00 2024-06-29 18:02:05.000 181 21615.64 388.44 42738.38 47845.14 2024-06-29 18:02:06.000 181 21615.71 388.44 42738.41 88888.00 2024-06-29 18:02:07.000 181 21615.74 388.47 42738.40 88888.00 2024-06-29 18:02:08.000 181 21615.74 388.50 42738.38 88888.00 2024-06-29 18:02:09.000 181 21615.75 388.51 42738.33 88888.00 2024-06-29 18:02:10.000 181 21615.74 388.52 42738.25 47845.55 2024-06-29 18:02:11.000 181 21615.73 388.53 42738.20 88888.00 2024-06-29 18:02:12.000 181 21615.76 388.52 42738.18 88888.00 2024-06-29 18:02:13.000 181 21615.80 388.52 42738.19 88888.00 2024-06-29 18:02:14.000 181 21615.82 388.52 42738.22 88888.00 2024-06-29 18:02:15.000 181 21615.82 388.51 42738.22 47845.52 2024-06-29 18:02:16.000 181 21615.84 388.50 42738.21 88888.00 2024-06-29 18:02:17.000 181 21615.86 388.52 42738.27 88888.00 2024-06-29 18:02:18.000 181 21615.90 388.55 42738.32 88888.00 2024-06-29 18:02:19.000 181 21615.91 388.56 42738.28 88888.00 2024-06-29 18:02:20.000 181 21615.91 388.57 42738.23 47845.58 2024-06-29 18:02:21.000 181 21615.94 388.60 42738.23 88888.00 2024-06-29 18:02:22.000 181 21615.96 388.58 42738.24 88888.00 2024-06-29 18:02:23.000 181 21615.92 388.54 42738.22 88888.00 2024-06-29 18:02:24.000 181 21615.89 388.51 42738.22 88888.00 2024-06-29 18:02:25.000 181 21615.92 388.48 42738.24 47845.24 2024-06-29 18:02:26.000 181 21615.95 388.44 42738.24 88888.00 2024-06-29 18:02:27.000 181 21615.93 388.40 42738.25 88888.00 2024-06-29 18:02:28.000 181 21615.89 388.38 42738.29 88888.00 2024-06-29 18:02:29.000 181 21615.91 388.37 42738.32 88888.00 2024-06-29 18:02:30.000 181 21616.01 388.39 42738.31 47845.72 2024-06-29 18:02:31.000 181 21616.08 388.44 42738.27 88888.00 2024-06-29 18:02:32.000 181 21616.07 388.47 42738.25 88888.00 2024-06-29 18:02:33.000 181 21616.00 388.49 42738.29 88888.00 2024-06-29 18:02:34.000 181 21615.92 388.52 42738.31 88888.00 2024-06-29 18:02:35.000 181 21615.89 388.56 42738.30 47845.30 2024-06-29 18:02:36.000 181 21615.90 388.59 42738.30 88888.00 2024-06-29 18:02:37.000 181 21615.86 388.58 42738.32 88888.00 2024-06-29 18:02:38.000 181 21615.85 388.54 42738.31 88888.00 2024-06-29 18:02:39.000 181 21615.92 388.55 42738.28 88888.00 2024-06-29 18:02:40.000 181 21615.99 388.61 42738.28 47845.26 2024-06-29 18:02:41.000 181 21615.99 388.65 42738.31 88888.00 2024-06-29 18:02:42.000 181 21615.96 388.65 42738.32 88888.00 2024-06-29 18:02:43.000 181 21615.94 388.66 42738.36 88888.00 2024-06-29 18:02:44.000 181 21615.93 388.68 42738.39 88888.00 2024-06-29 18:02:45.000 181 21615.92 388.64 42738.37 47845.61 2024-06-29 18:02:46.000 181 21615.92 388.60 42738.34 88888.00 2024-06-29 18:02:47.000 181 21615.91 388.57 42738.33 88888.00 2024-06-29 18:02:48.000 181 21615.88 388.52 42738.34 88888.00 2024-06-29 18:02:49.000 181 21615.88 388.46 42738.36 88888.00 2024-06-29 18:02:50.000 181 21615.89 388.41 42738.39 47845.79 2024-06-29 18:02:51.000 181 21615.92 388.44 42738.46 88888.00 2024-06-29 18:02:52.000 181 21615.92 388.53 42738.50 88888.00 2024-06-29 18:02:53.000 181 21615.90 388.60 42738.48 88888.00 2024-06-29 18:02:54.000 181 21615.85 388.62 42738.47 88888.00 2024-06-29 18:02:55.000 181 21615.81 388.63 42738.46 47845.10 2024-06-29 18:02:56.000 181 21615.80 388.61 42738.43 88888.00 2024-06-29 18:02:57.000 181 21615.82 388.57 42738.41 88888.00 2024-06-29 18:02:58.000 181 21615.81 388.55 42738.40 88888.00 2024-06-29 18:02:59.000 181 21615.74 388.53 42738.39 88888.00 2024-06-29 18:03:00.000 181 21615.70 388.55 42738.40 47845.17 2024-06-29 18:03:01.000 181 21615.73 388.60 42738.44 88888.00 2024-06-29 18:03:02.000 181 21615.74 388.64 42738.49 88888.00 2024-06-29 18:03:03.000 181 21615.71 388.64 42738.50 88888.00 2024-06-29 18:03:04.000 181 21615.72 388.60 42738.47 88888.00 2024-06-29 18:03:05.000 181 21615.75 388.54 42738.41 47845.55 2024-06-29 18:03:06.000 181 21615.78 388.53 42738.40 88888.00 2024-06-29 18:03:07.000 181 21615.80 388.58 42738.44 88888.00 2024-06-29 18:03:08.000 181 21615.79 388.63 42738.46 88888.00 2024-06-29 18:03:09.000 181 21615.77 388.61 42738.46 88888.00 2024-06-29 18:03:10.000 181 21615.74 388.58 42738.47 47845.59 2024-06-29 18:03:11.000 181 21615.67 388.58 42738.46 88888.00 2024-06-29 18:03:12.000 181 21615.63 388.58 42738.44 88888.00 2024-06-29 18:03:13.000 181 21615.66 388.55 42738.41 88888.00 2024-06-29 18:03:14.000 181 21615.70 388.54 42738.42 88888.00 2024-06-29 18:03:15.000 181 21615.72 388.60 42738.48 47845.47 2024-06-29 18:03:16.000 181 21615.73 388.65 42738.52 88888.00 2024-06-29 18:03:17.000 181 21615.74 388.65 42738.51 88888.00 2024-06-29 18:03:18.000 181 21615.69 388.62 42738.49 88888.00 2024-06-29 18:03:19.000 181 21615.62 388.63 42738.48 88888.00 2024-06-29 18:03:20.000 181 21615.57 388.65 42738.48 47845.33 2024-06-29 18:03:21.000 181 21615.55 388.63 42738.48 88888.00 2024-06-29 18:03:22.000 181 21615.53 388.56 42738.46 88888.00 2024-06-29 18:03:23.000 181 21615.56 388.53 42738.47 88888.00 2024-06-29 18:03:24.000 181 21615.60 388.56 42738.49 88888.00 2024-06-29 18:03:25.000 181 21615.60 388.58 42738.46 47845.64 2024-06-29 18:03:26.000 181 21615.62 388.59 42738.47 88888.00 2024-06-29 18:03:27.000 181 21615.66 388.58 42738.54 88888.00 2024-06-29 18:03:28.000 181 21615.66 388.56 42738.58 88888.00 2024-06-29 18:03:29.000 181 21615.66 388.52 42738.52 88888.00 2024-06-29 18:03:30.000 181 21615.66 388.49 42738.46 47845.56 2024-06-29 18:03:31.000 181 21615.65 388.49 42738.46 88888.00 2024-06-29 18:03:32.000 181 21615.63 388.51 42738.50 88888.00 2024-06-29 18:03:33.000 181 21615.62 388.54 42738.53 88888.00 2024-06-29 18:03:34.000 181 21615.62 388.59 42738.56 88888.00 2024-06-29 18:03:35.000 181 21615.59 388.65 42738.59 47845.50 2024-06-29 18:03:36.000 181 21615.56 388.67 42738.57 88888.00 2024-06-29 18:03:37.000 181 21615.57 388.69 42738.55 88888.00 2024-06-29 18:03:38.000 181 21615.63 388.74 42738.56 88888.00 2024-06-29 18:03:39.000 181 21615.67 388.74 42738.59 88888.00 2024-06-29 18:03:40.000 181 21615.64 388.71 42738.60 47845.53 2024-06-29 18:03:41.000 181 21615.59 388.67 42738.59 88888.00 2024-06-29 18:03:42.000 181 21615.55 388.62 42738.57 88888.00 2024-06-29 18:03:43.000 181 21615.53 388.56 42738.57 88888.00 2024-06-29 18:03:44.000 181 21615.53 388.54 42738.59 88888.00 2024-06-29 18:03:45.000 181 21615.56 388.57 42738.61 47845.92 2024-06-29 18:03:46.000 181 21615.59 388.57 42738.62 88888.00 2024-06-29 18:03:47.000 181 21615.59 388.55 42738.61 88888.00 2024-06-29 18:03:48.000 181 21615.58 388.53 42738.61 88888.00 2024-06-29 18:03:49.000 181 21615.60 388.54 42738.61 88888.00 2024-06-29 18:03:50.000 181 21615.60 388.54 42738.61 47845.75 2024-06-29 18:03:51.000 181 21615.63 388.57 42738.64 88888.00 2024-06-29 18:03:52.000 181 21615.69 388.61 42738.69 88888.00 2024-06-29 18:03:53.000 181 21615.73 388.60 42738.69 88888.00 2024-06-29 18:03:54.000 181 21615.74 388.58 42738.65 88888.00 2024-06-29 18:03:55.000 181 21615.72 388.56 42738.59 47845.51 2024-06-29 18:03:56.000 181 21615.70 388.55 42738.59 88888.00 2024-06-29 18:03:57.000 181 21615.72 388.56 42738.62 88888.00 2024-06-29 18:03:58.000 181 21615.75 388.56 42738.62 88888.00 2024-06-29 18:03:59.000 181 21615.78 388.55 42738.63 88888.00 2024-06-29 18:04:00.000 181 21615.80 388.55 42738.66 47845.60 2024-06-29 18:04:01.000 181 21615.76 388.53 42738.67 88888.00 2024-06-29 18:04:02.000 181 21615.73 388.51 42738.66 88888.00 2024-06-29 18:04:03.000 181 21615.74 388.52 42738.66 88888.00 2024-06-29 18:04:04.000 181 21615.76 388.54 42738.65 88888.00 2024-06-29 18:04:05.000 181 21615.78 388.55 42738.67 47845.50 2024-06-29 18:04:06.000 181 21615.81 388.58 42738.70 88888.00 2024-06-29 18:04:07.000 181 21615.80 388.58 42738.71 88888.00 2024-06-29 18:04:08.000 181 21615.77 388.53 42738.69 88888.00 2024-06-29 18:04:09.000 181 21615.73 388.48 42738.68 88888.00 2024-06-29 18:04:10.000 181 21615.73 388.47 42738.65 47846.04 2024-06-29 18:04:11.000 181 21615.78 388.48 42738.62 88888.00 2024-06-29 18:04:12.000 181 21615.82 388.43 42738.63 88888.00 2024-06-29 18:04:13.000 181 21615.84 388.39 42738.64 88888.00 2024-06-29 18:04:14.000 181 21615.86 388.42 42738.66 88888.00 2024-06-29 18:04:15.000 181 21615.85 388.45 42738.69 47845.77 2024-06-29 18:04:16.000 181 21615.83 388.44 42738.73 88888.00 2024-06-29 18:04:17.000 181 21615.86 388.43 42738.75 88888.00 2024-06-29 18:04:18.000 181 21615.91 388.43 42738.77 88888.00 2024-06-29 18:04:19.000 181 21615.94 388.43 42738.76 88888.00 2024-06-29 18:04:20.000 181 21615.95 388.44 42738.72 47845.85 2024-06-29 18:04:21.000 181 21615.97 388.44 42738.68 88888.00 2024-06-29 18:04:22.000 181 21615.97 388.43 42738.68 88888.00 2024-06-29 18:04:23.000 181 21615.97 388.44 42738.71 88888.00 2024-06-29 18:04:24.000 181 21616.03 388.45 42738.76 88888.00 2024-06-29 18:04:25.000 181 21616.10 388.44 42738.77 47845.53 2024-06-29 18:04:26.000 181 21616.12 388.43 42738.73 88888.00 2024-06-29 18:04:27.000 181 21616.10 388.44 42738.70 88888.00 2024-06-29 18:04:28.000 181 21616.09 388.41 42738.68 88888.00 2024-06-29 18:04:29.000 181 21616.13 388.36 42738.68 88888.00 2024-06-29 18:04:30.000 181 21616.17 388.36 42738.69 47846.20 2024-06-29 18:04:31.000 181 21616.19 388.39 42738.71 88888.00 2024-06-29 18:04:32.000 181 21616.22 388.44 42738.72 88888.00 2024-06-29 18:04:33.000 181 21616.25 388.49 42738.74 88888.00 2024-06-29 18:04:34.000 181 21616.23 388.51 42738.75 88888.00 2024-06-29 18:04:35.000 181 21616.19 388.51 42738.73 47845.50 2024-06-29 18:04:36.000 181 21616.18 388.51 42738.71 88888.00 2024-06-29 18:04:37.000 181 21616.18 388.48 42738.69 88888.00 2024-06-29 18:04:38.000 181 21616.21 388.44 42738.62 88888.00 2024-06-29 18:04:39.000 181 21616.30 388.41 42738.54 88888.00 2024-06-29 18:04:40.000 181 21616.37 388.39 42738.51 47845.83 2024-06-29 18:04:41.000 181 21616.41 388.38 42738.51 88888.00 2024-06-29 18:04:42.000 181 21616.45 388.35 42738.54 88888.00 2024-06-29 18:04:43.000 181 21616.46 388.28 42738.57 88888.00 2024-06-29 18:04:44.000 181 21616.45 388.23 42738.52 88888.00 2024-06-29 18:04:45.000 181 21616.43 388.21 42738.45 47845.83 2024-06-29 18:04:46.000 181 21616.44 388.24 42738.45 88888.00 2024-06-29 18:04:47.000 181 21616.50 388.30 42738.48 88888.00 2024-06-29 18:04:48.000 181 21616.58 388.30 42738.46 88888.00 2024-06-29 18:04:49.000 181 21616.62 388.30 42738.46 88888.00 2024-06-29 18:04:50.000 181 21616.60 388.37 42738.56 47845.78 2024-06-29 18:04:51.000 181 21616.52 388.44 42738.66 88888.00 2024-06-29 18:04:52.000 181 21616.47 388.46 42738.69 88888.00 2024-06-29 18:04:53.000 181 21616.42 388.43 42738.64 88888.00 2024-06-29 18:04:54.000 181 21616.37 388.40 42738.56 88888.00 2024-06-29 18:04:55.000 181 21616.34 388.38 42738.52 47845.95 2024-06-29 18:04:56.000 181 21616.34 388.38 42738.56 88888.00 2024-06-29 18:04:57.000 181 21616.38 388.44 42738.63 88888.00 2024-06-29 18:04:58.000 181 21616.40 388.48 42738.66 88888.00 2024-06-29 18:04:59.000 181 21616.36 388.46 42738.66 88888.00 2024-06-29 18:05:00.000 181 21616.32 388.44 42738.66 47845.65 2024-06-29 18:05:01.000 181 21616.32 388.47 42738.68 88888.00 2024-06-29 18:05:02.000 181 21616.30 388.52 42738.68 88888.00 2024-06-29 18:05:03.000 181 21616.26 388.56 42738.68 88888.00 2024-06-29 18:05:04.000 181 21616.25 388.58 42738.73 88888.00 2024-06-29 18:05:05.000 181 21616.29 388.56 42738.77 47846.06 2024-06-29 18:05:06.000 181 21616.33 388.54 42738.75 88888.00 2024-06-29 18:05:07.000 181 21616.34 388.58 42738.74 88888.00 2024-06-29 18:05:08.000 181 21616.29 388.62 42738.73 88888.00 2024-06-29 18:05:09.000 181 21616.23 388.61 42738.72 88888.00 2024-06-29 18:05:10.000 181 21616.19 388.59 42738.71 47846.22 2024-06-29 18:05:11.000 181 21616.17 388.64 42738.72 88888.00 2024-06-29 18:05:12.000 181 21616.17 388.68 42738.73 88888.00 2024-06-29 18:05:13.000 181 21616.24 388.67 42738.73 88888.00 2024-06-29 18:05:14.000 181 21616.34 388.63 42738.73 88888.00 2024-06-29 18:05:15.000 181 21616.35 388.62 42738.71 47846.37 2024-06-29 18:05:16.000 181 21616.32 388.64 42738.73 88888.00 2024-06-29 18:05:17.000 181 21616.30 388.66 42738.75 88888.00 2024-06-29 18:05:18.000 181 21616.31 388.66 42738.76 88888.00 2024-06-29 18:05:19.000 181 21616.30 388.67 42738.76 88888.00 2024-06-29 18:05:20.000 181 21616.30 388.68 42738.75 47846.28 2024-06-29 18:05:21.000 181 21616.30 388.67 42738.75 88888.00 2024-06-29 18:05:22.000 181 21616.30 388.66 42738.73 88888.00 2024-06-29 18:05:23.000 181 21616.26 388.66 42738.67 88888.00 2024-06-29 18:05:24.000 181 21616.23 388.69 42738.66 88888.00 2024-06-29 18:05:25.000 181 21616.23 388.70 42738.71 47846.06 2024-06-29 18:05:26.000 181 21616.27 388.70 42738.74 88888.00 2024-06-29 18:05:27.000 181 21616.27 388.67 42738.73 88888.00 2024-06-29 18:05:28.000 181 21616.27 388.64 42738.73 88888.00 2024-06-29 18:05:29.000 181 21616.32 388.64 42738.73 88888.00 2024-06-29 18:05:30.000 181 21616.34 388.66 42738.75 47845.90 2024-06-29 18:05:31.000 181 21616.31 388.69 42738.77 88888.00 2024-06-29 18:05:32.000 181 21616.29 388.72 42738.77 88888.00 2024-06-29 18:05:33.000 181 21616.28 388.75 42738.73 88888.00 2024-06-29 18:05:34.000 181 21616.26 388.75 42738.71 88888.00 2024-06-29 18:05:35.000 181 21616.22 388.76 42738.72 47845.89 2024-06-29 18:05:36.000 181 21616.19 388.73 42738.74 88888.00 2024-06-29 18:05:37.000 181 21616.18 388.68 42738.78 88888.00 2024-06-29 18:05:38.000 181 21616.20 388.71 42738.83 88888.00 2024-06-29 18:05:39.000 181 21616.20 388.76 42738.85 88888.00 2024-06-29 18:05:40.000 181 21616.15 388.78 42738.85 47846.34 2024-06-29 18:05:41.000 181 21616.10 388.80 42738.86 88888.00 2024-06-29 18:05:42.000 181 21616.09 388.78 42738.86 88888.00 2024-06-29 18:05:43.000 181 21616.14 388.71 42738.85 88888.00 2024-06-29 18:05:44.000 181 21616.17 388.66 42738.86 88888.00 2024-06-29 18:05:45.000 181 21616.14 388.66 42738.89 47846.22 2024-06-29 18:05:46.000 181 21616.14 388.68 42738.94 88888.00 2024-06-29 18:05:47.000 181 21616.18 388.71 42738.97 88888.00 2024-06-29 18:05:48.000 181 21616.21 388.68 42738.98 88888.00 2024-06-29 18:05:49.000 181 21616.23 388.63 42738.98 88888.00 2024-06-29 18:05:50.000 181 21616.22 388.64 42738.97 47846.26 2024-06-29 18:05:51.000 181 21616.16 388.67 42738.97 88888.00 2024-06-29 18:05:52.000 181 21616.15 388.69 42738.98 88888.00 2024-06-29 18:05:53.000 181 21616.18 388.67 42738.98 88888.00 2024-06-29 18:05:54.000 181 21616.18 388.65 42739.00 88888.00 2024-06-29 18:05:55.000 181 21616.14 388.65 42739.00 47845.92 2024-06-29 18:05:56.000 181 21616.10 388.66 42738.95 88888.00 2024-06-29 18:05:57.000 181 21616.13 388.65 42738.89 88888.00 2024-06-29 18:05:58.000 181 21616.19 388.64 42738.88 88888.00 2024-06-29 18:05:59.000 181 21616.21 388.63 42738.88 88888.00 2024-06-29 18:06:00.000 181 21616.17 388.64 42738.88 47845.99 2024-06-29 18:06:01.000 181 21616.16 388.66 42738.87 88888.00 2024-06-29 18:06:02.000 181 21616.20 388.67 42738.87 88888.00 2024-06-29 18:06:03.000 181 21616.25 388.66 42738.89 88888.00 2024-06-29 18:06:04.000 181 21616.25 388.67 42738.91 88888.00 2024-06-29 18:06:05.000 181 21616.24 388.71 42738.91 47846.58 2024-06-29 18:06:06.000 181 21616.26 388.74 42738.94 88888.00 2024-06-29 18:06:07.000 181 21616.26 388.73 42738.98 88888.00 2024-06-29 18:06:08.000 181 21616.24 388.69 42738.98 88888.00 2024-06-29 18:06:09.000 181 21616.20 388.68 42738.99 88888.00 2024-06-29 18:06:10.000 181 21616.20 388.75 42739.02 47845.99 2024-06-29 18:06:11.000 181 21616.23 388.82 42739.03 88888.00 2024-06-29 18:06:12.000 181 21616.24 388.81 42739.01 88888.00 2024-06-29 18:06:13.000 181 21616.23 388.79 42739.00 88888.00 2024-06-29 18:06:14.000 181 21616.21 388.80 42739.05 88888.00 2024-06-29 18:06:15.000 181 21616.19 388.81 42739.12 47846.26 2024-06-29 18:06:16.000 181 21616.19 388.80 42739.19 88888.00 2024-06-29 18:06:17.000 181 21616.21 388.77 42739.23 88888.00 2024-06-29 18:06:18.000 181 21616.20 388.70 42739.21 88888.00 2024-06-29 18:06:19.000 181 21616.21 388.67 42739.16 88888.00 2024-06-29 18:06:20.000 181 21616.22 388.69 42739.14 47846.26 2024-06-29 18:06:21.000 181 21616.19 388.70 42739.11 88888.00 2024-06-29 18:06:22.000 181 21616.18 388.70 42739.09 88888.00 2024-06-29 18:06:23.000 181 21616.16 388.71 42739.11 88888.00 2024-06-29 18:06:24.000 181 21616.15 388.70 42739.14 88888.00 2024-06-29 18:06:25.000 181 21616.17 388.72 42739.14 47846.57 2024-06-29 18:06:26.000 181 21616.20 388.75 42739.15 88888.00 2024-06-29 18:06:27.000 181 21616.21 388.75 42739.18 88888.00 2024-06-29 18:06:28.000 181 21616.22 388.73 42739.23 88888.00 2024-06-29 18:06:29.000 181 21616.23 388.71 42739.24 88888.00 2024-06-29 18:06:30.000 181 21616.26 388.70 42739.25 47846.43 2024-06-29 18:06:31.000 181 21616.33 388.71 42739.26 88888.00 2024-06-29 18:06:32.000 181 21616.38 388.73 42739.24 88888.00 2024-06-29 18:06:33.000 181 21616.35 388.77 42739.25 88888.00 2024-06-29 18:06:34.000 181 21616.33 388.80 42739.27 88888.00 2024-06-29 18:06:35.000 181 21616.38 388.82 42739.29 47846.59 2024-06-29 18:06:36.000 181 21616.46 388.82 42739.32 88888.00 2024-06-29 18:06:37.000 181 21616.48 388.80 42739.32 88888.00 2024-06-29 18:06:38.000 181 21616.47 388.80 42739.32 88888.00 2024-06-29 18:06:39.000 181 21616.46 388.82 42739.33 88888.00 2024-06-29 18:06:40.000 181 21616.48 388.81 42739.33 47846.52 2024-06-29 18:06:41.000 181 21616.48 388.80 42739.31 88888.00 2024-06-29 18:06:42.000 181 21616.48 388.81 42739.30 88888.00 2024-06-29 18:06:43.000 181 21616.48 388.82 42739.35 88888.00 2024-06-29 18:06:44.000 181 21616.45 388.81 42739.39 88888.00 2024-06-29 18:06:45.000 181 21616.43 388.80 42739.38 47846.11 2024-06-29 18:06:46.000 181 21616.48 388.76 42739.33 88888.00 2024-06-29 18:06:47.000 181 21616.53 388.75 42739.31 88888.00 2024-06-29 18:06:48.000 181 21616.53 388.77 42739.32 88888.00 2024-06-29 18:06:49.000 181 21616.53 388.79 42739.34 88888.00 2024-06-29 18:06:50.000 181 21616.57 388.80 42739.36 47846.59 2024-06-29 18:06:51.000 181 21616.62 388.80 42739.35 88888.00 2024-06-29 18:06:52.000 181 21616.65 388.82 42739.34 88888.00 2024-06-29 18:06:53.000 181 21616.67 388.86 42739.31 88888.00 2024-06-29 18:06:54.000 181 21616.66 388.85 42739.27 88888.00 2024-06-29 18:06:55.000 181 21616.64 388.84 42739.24 47846.61 2024-06-29 18:06:56.000 181 21616.65 388.87 42739.25 88888.00 2024-06-29 18:06:57.000 181 21616.67 388.89 42739.28 88888.00 2024-06-29 18:06:58.000 181 21616.67 388.90 42739.29 88888.00 2024-06-29 18:06:59.000 181 21616.67 388.87 42739.27 88888.00 2024-06-29 18:07:00.000 181 21616.69 388.86 42739.26 47846.61 2024-06-29 18:07:01.000 181 21616.72 388.83 42739.26 88888.00 2024-06-29 18:07:02.000 181 21616.76 388.80 42739.25 88888.00 2024-06-29 18:07:03.000 181 21616.79 388.82 42739.21 88888.00 2024-06-29 18:07:04.000 181 21616.82 388.88 42739.17 88888.00 2024-06-29 18:07:05.000 181 21616.84 388.91 42739.19 47846.91 2024-06-29 18:07:06.000 181 21616.85 388.90 42739.26 88888.00 2024-06-29 18:07:07.000 181 21616.82 388.90 42739.31 88888.00 2024-06-29 18:07:08.000 181 21616.78 388.90 42739.32 88888.00 2024-06-29 18:07:09.000 181 21616.81 388.92 42739.27 88888.00 2024-06-29 18:07:10.000 181 21616.86 388.94 42739.21 47847.09 2024-06-29 18:07:11.000 181 21616.89 388.98 42739.23 88888.00 2024-06-29 18:07:12.000 181 21616.92 389.00 42739.26 88888.00 2024-06-29 18:07:13.000 181 21616.92 389.00 42739.24 88888.00 2024-06-29 18:07:14.000 181 21616.90 388.99 42739.25 88888.00 2024-06-29 18:07:15.000 181 21616.90 389.01 42739.31 47846.57 2024-06-29 18:07:16.000 181 21616.94 389.02 42739.34 88888.00 2024-06-29 18:07:17.000 181 21616.97 389.01 42739.34 88888.00 2024-06-29 18:07:18.000 181 21616.95 389.03 42739.36 88888.00 2024-06-29 18:07:19.000 181 21616.94 389.09 42739.38 88888.00 2024-06-29 18:07:20.000 181 21616.98 389.08 42739.38 47846.97 2024-06-29 18:07:21.000 181 21617.01 389.04 42739.35 88888.00 2024-06-29 18:07:22.000 181 21617.00 389.06 42739.32 88888.00 2024-06-29 18:07:23.000 181 21616.95 389.11 42739.32 88888.00 2024-06-29 18:07:24.000 181 21616.92 389.11 42739.33 88888.00 2024-06-29 18:07:25.000 181 21616.93 389.09 42739.33 47847.15 2024-06-29 18:07:26.000 181 21617.00 389.09 42739.34 88888.00 2024-06-29 18:07:27.000 181 21617.05 389.09 42739.35 88888.00 2024-06-29 18:07:28.000 181 21617.03 389.07 42739.33 88888.00 2024-06-29 18:07:29.000 181 21617.00 389.04 42739.28 88888.00 2024-06-29 18:07:30.000 181 21617.01 389.03 42739.26 47847.32 2024-06-29 18:07:31.000 181 21617.04 389.04 42739.26 88888.00 2024-06-29 18:07:32.000 181 21617.05 389.03 42739.28 88888.00 2024-06-29 18:07:33.000 181 21617.07 389.04 42739.32 88888.00 2024-06-29 18:07:34.000 181 21617.11 389.05 42739.37 88888.00 2024-06-29 18:07:35.000 181 21617.15 389.03 42739.38 47846.61 2024-06-29 18:07:36.000 181 21617.16 389.04 42739.37 88888.00 2024-06-29 18:07:37.000 181 21617.16 389.10 42739.37 88888.00 2024-06-29 18:07:38.000 181 21617.13 389.13 42739.38 88888.00 2024-06-29 18:07:39.000 181 21617.10 389.14 42739.38 88888.00 2024-06-29 18:07:40.000 181 21617.10 389.17 42739.38 47847.25 2024-06-29 18:07:41.000 181 21617.14 389.19 42739.39 88888.00 2024-06-29 18:07:42.000 181 21617.17 389.18 42739.41 88888.00 2024-06-29 18:07:43.000 181 21617.16 389.17 42739.43 88888.00 2024-06-29 18:07:44.000 181 21617.10 389.18 42739.43 88888.00 2024-06-29 18:07:45.000 181 21617.06 389.20 42739.41 47846.66 2024-06-29 18:07:46.000 181 21617.06 389.20 42739.41 88888.00 2024-06-29 18:07:47.000 181 21617.08 389.20 42739.41 88888.00 2024-06-29 18:07:48.000 181 21617.12 389.23 42739.45 88888.00 2024-06-29 18:07:49.000 181 21617.17 389.25 42739.49 88888.00 2024-06-29 18:07:50.000 181 21617.18 389.25 42739.51 47847.32 2024-06-29 18:07:51.000 181 21617.15 389.21 42739.51 88888.00 2024-06-29 18:07:52.000 181 21617.13 389.18 42739.49 88888.00 2024-06-29 18:07:53.000 181 21617.13 389.24 42739.50 88888.00 2024-06-29 18:07:54.000 181 21617.10 389.31 42739.57 88888.00 2024-06-29 18:07:55.000 181 21617.09 389.32 42739.61 47847.16 2024-06-29 18:07:56.000 181 21617.15 389.35 42739.59 88888.00 2024-06-29 18:07:57.000 181 21617.18 389.39 42739.55 88888.00 2024-06-29 18:07:58.000 181 21617.11 389.42 42739.54 88888.00 2024-06-29 18:07:59.000 181 21617.07 389.43 42739.56 88888.00 2024-06-29 18:08:00.000 181 21617.08 389.41 42739.57 47847.15 2024-06-29 18:08:01.000 181 21617.08 389.40 42739.59 88888.00 2024-06-29 18:08:02.000 181 21617.07 389.42 42739.64 88888.00 2024-06-29 18:08:03.000 181 21617.08 389.45 42739.65 88888.00 2024-06-29 18:08:04.000 181 21617.09 389.46 42739.63 88888.00 2024-06-29 18:08:05.000 181 21617.07 389.49 42739.67 47847.27 2024-06-29 18:08:06.000 181 21617.06 389.52 42739.72 88888.00 2024-06-29 18:08:07.000 181 21617.08 389.53 42739.70 88888.00 2024-06-29 18:08:08.000 181 21617.06 389.53 42739.65 88888.00 2024-06-29 18:08:09.000 181 21617.02 389.54 42739.64 88888.00 2024-06-29 18:08:10.000 181 21617.02 389.54 42739.66 47847.22 2024-06-29 18:08:11.000 181 21617.06 389.52 42739.66 88888.00 2024-06-29 18:08:12.000 181 21617.07 389.50 42739.66 88888.00 2024-06-29 18:08:13.000 181 21617.04 389.53 42739.70 88888.00 2024-06-29 18:08:14.000 181 21617.01 389.58 42739.75 88888.00 2024-06-29 18:08:15.000 181 21616.98 389.60 42739.76 47847.29 2024-06-29 18:08:16.000 181 21616.99 389.57 42739.74 88888.00 2024-06-29 18:08:17.000 181 21617.02 389.54 42739.73 88888.00 2024-06-29 18:08:18.000 181 21617.00 389.56 42739.75 88888.00 2024-06-29 18:08:19.000 181 21616.94 389.60 42739.79 88888.00 2024-06-29 18:08:20.000 181 21616.88 389.60 42739.81 47847.15 2024-06-29 18:08:21.000 181 21616.85 389.60 42739.83 88888.00 2024-06-29 18:08:22.000 181 21616.87 389.62 42739.84 88888.00 2024-06-29 18:08:23.000 181 21616.91 389.66 42739.86 88888.00 2024-06-29 18:08:24.000 181 21616.95 389.72 42739.89 88888.00 2024-06-29 18:08:25.000 181 21616.98 389.75 42739.89 47847.21 2024-06-29 18:08:26.000 181 21617.00 389.78 42739.88 88888.00 2024-06-29 18:08:27.000 181 21616.97 389.87 42739.88 88888.00 2024-06-29 18:08:28.000 181 21616.93 389.94 42739.89 88888.00 2024-06-29 18:08:29.000 181 21616.93 389.96 42739.92 88888.00 2024-06-29 18:08:30.000 181 21616.96 389.96 42739.96 47847.23 2024-06-29 18:08:31.000 181 21616.98 389.95 42739.98 88888.00 2024-06-29 18:08:32.000 181 21617.00 389.95 42739.96 88888.00 2024-06-29 18:08:33.000 181 21617.02 389.93 42739.94 88888.00 2024-06-29 18:08:34.000 181 21617.00 389.87 42739.96 88888.00 2024-06-29 18:08:35.000 181 21617.00 389.81 42740.01 47847.59 2024-06-29 18:08:36.000 181 21617.02 389.80 42740.04 88888.00 2024-06-29 18:08:37.000 181 21617.00 389.83 42740.02 88888.00 2024-06-29 18:08:38.000 181 21616.98 389.85 42740.02 88888.00 2024-06-29 18:08:39.000 181 21616.98 389.84 42740.09 88888.00 2024-06-29 18:08:40.000 181 21616.98 389.85 42740.14 47847.52 2024-06-29 18:08:41.000 181 21617.02 389.88 42740.14 88888.00 2024-06-29 18:08:42.000 181 21617.05 389.85 42740.12 88888.00 2024-06-29 18:08:43.000 181 21617.04 389.81 42740.11 88888.00 2024-06-29 18:08:44.000 181 21617.04 389.83 42740.13 88888.00 2024-06-29 18:08:45.000 181 21617.07 389.85 42740.17 47847.80 2024-06-29 18:08:46.000 181 21617.14 389.87 42740.19 88888.00 2024-06-29 18:08:47.000 181 21617.19 389.90 42740.19 88888.00 2024-06-29 18:08:48.000 181 21617.19 389.95 42740.21 88888.00 2024-06-29 18:08:49.000 181 21617.16 390.01 42740.23 88888.00 2024-06-29 18:08:50.000 181 21617.14 390.01 42740.19 47847.64 2024-06-29 18:08:51.000 181 21617.11 389.94 42740.13 88888.00 2024-06-29 18:08:52.000 181 21617.11 389.90 42740.13 88888.00 2024-06-29 18:08:53.000 181 21617.11 389.89 42740.16 88888.00 2024-06-29 18:08:54.000 181 21617.11 389.89 42740.17 88888.00 2024-06-29 18:08:55.000 181 21617.13 389.91 42740.17 47847.79 2024-06-29 18:08:56.000 181 21617.16 389.93 42740.20 88888.00 2024-06-29 18:08:57.000 181 21617.16 389.88 42740.24 88888.00 2024-06-29 18:08:58.000 181 21617.16 389.83 42740.21 88888.00 2024-06-29 18:08:59.000 181 21617.19 389.82 42740.10 88888.00 2024-06-29 18:09:00.000 181 21617.22 389.83 42740.04 47847.84 2024-06-29 18:09:01.000 181 21617.25 389.85 42740.05 88888.00 2024-06-29 18:09:02.000 181 21617.29 389.89 42740.07 88888.00 2024-06-29 18:09:03.000 181 21617.32 389.91 42740.11 88888.00 2024-06-29 18:09:04.000 181 21617.31 389.94 42740.14 88888.00 2024-06-29 18:09:05.000 181 21617.32 390.00 42740.16 47847.97 2024-06-29 18:09:06.000 181 21617.33 390.06 42740.19 88888.00 2024-06-29 18:09:07.000 181 21617.32 390.05 42740.18 88888.00 2024-06-29 18:09:08.000 181 21617.32 390.02 42740.19 88888.00 2024-06-29 18:09:09.000 181 21617.32 390.01 42740.20 88888.00 2024-06-29 18:09:10.000 181 21617.35 390.01 42740.19 47847.58 2024-06-29 18:09:11.000 181 21617.40 390.00 42740.16 88888.00 2024-06-29 18:09:12.000 181 21617.41 389.97 42740.12 88888.00 2024-06-29 18:09:13.000 181 21617.42 389.94 42740.12 88888.00 2024-06-29 18:09:14.000 181 21617.47 389.92 42740.14 88888.00 2024-06-29 18:09:15.000 181 21617.56 389.90 42740.14 47847.67 2024-06-29 18:09:16.000 181 21617.59 389.89 42740.12 88888.00 2024-06-29 18:09:17.000 181 21617.56 389.90 42740.13 88888.00 2024-06-29 18:09:18.000 181 21617.51 389.91 42740.14 88888.00 2024-06-29 18:09:19.000 181 21617.48 389.91 42740.16 88888.00 2024-06-29 18:09:20.000 181 21617.52 389.92 42740.20 47847.64 2024-06-29 18:09:21.000 181 21617.56 389.93 42740.21 88888.00 2024-06-29 18:09:22.000 181 21617.56 389.94 42740.21 88888.00 2024-06-29 18:09:23.000 181 21617.56 389.90 42740.20 88888.00 2024-06-29 18:09:24.000 181 21617.57 389.86 42740.18 88888.00 2024-06-29 18:09:25.000 181 21617.58 389.86 42740.17 47847.89 2024-06-29 18:09:26.000 181 21617.60 389.87 42740.17 88888.00 2024-06-29 18:09:27.000 181 21617.64 389.89 42740.19 88888.00 2024-06-29 18:09:28.000 181 21617.67 389.94 42740.21 88888.00 2024-06-29 18:09:29.000 181 21617.65 389.99 42740.23 88888.00 2024-06-29 18:09:30.000 181 21617.63 390.00 42740.26 47847.77 2024-06-29 18:09:31.000 181 21617.66 389.95 42740.29 88888.00 2024-06-29 18:09:32.000 181 21617.69 389.91 42740.31 88888.00 2024-06-29 18:09:33.000 181 21617.68 389.88 42740.29 88888.00 2024-06-29 18:09:34.000 181 21617.67 389.82 42740.25 88888.00 2024-06-29 18:09:35.000 181 21617.69 389.78 42740.21 47848.01 2024-06-29 18:09:36.000 181 21617.74 389.80 42740.22 88888.00 2024-06-29 18:09:37.000 181 21617.77 389.84 42740.24 88888.00 2024-06-29 18:09:38.000 181 21617.73 389.89 42740.24 88888.00 2024-06-29 18:09:39.000 181 21617.72 389.95 42740.27 88888.00 2024-06-29 18:09:40.000 181 21617.76 389.96 42740.29 47848.24 2024-06-29 18:09:41.000 181 21617.77 389.93 42740.25 88888.00 2024-06-29 18:09:42.000 181 21617.76 389.94 42740.20 88888.00 2024-06-29 18:09:43.000 181 21617.76 389.98 42740.18 88888.00 2024-06-29 18:09:44.000 181 21617.76 390.00 42740.19 88888.00 2024-06-29 18:09:45.000 181 21617.78 390.02 42740.22 47847.98 2024-06-29 18:09:46.000 181 21617.82 390.02 42740.27 88888.00 2024-06-29 18:09:47.000 181 21617.84 390.00 42740.31 88888.00 2024-06-29 18:09:48.000 181 21617.85 389.99 42740.31 88888.00 2024-06-29 18:09:49.000 181 21617.86 389.98 42740.28 88888.00 2024-06-29 18:09:50.000 181 21617.89 389.99 42740.31 47848.01 2024-06-29 18:09:51.000 181 21617.93 390.02 42740.37 88888.00 2024-06-29 18:09:52.000 181 21617.96 390.05 42740.39 88888.00 2024-06-29 18:09:53.000 181 21617.97 390.06 42740.40 88888.00 2024-06-29 18:09:54.000 181 21617.95 390.07 42740.40 88888.00 2024-06-29 18:09:55.000 181 21617.94 390.08 42740.38 47848.44 2024-06-29 18:09:56.000 181 21617.93 390.07 42740.34 88888.00 2024-06-29 18:09:57.000 181 21617.88 390.03 42740.32 88888.00 2024-06-29 18:09:58.000 181 21617.83 390.00 42740.33 88888.00 2024-06-29 18:09:59.000 181 21617.81 390.00 42740.33 88888.00 2024-06-29 18:10:00.000 181 21617.83 389.99 42740.31 47848.43 2024-06-29 18:10:01.000 181 21617.92 390.00 42740.31 88888.00 2024-06-29 18:10:02.000 181 21618.00 390.03 42740.31 88888.00 2024-06-29 18:10:03.000 181 21618.04 390.04 42740.27 88888.00 2024-06-29 18:10:04.000 181 21618.08 390.07 42740.30 88888.00 2024-06-29 18:10:05.000 181 21618.10 390.05 42740.34 47848.26 2024-06-29 18:10:06.000 181 21618.07 390.01 42740.29 88888.00 2024-06-29 18:10:07.000 181 21618.03 390.00 42740.21 88888.00 2024-06-29 18:10:08.000 181 21618.01 390.00 42740.20 88888.00 2024-06-29 18:10:09.000 181 21618.04 390.03 42740.23 88888.00 2024-06-29 18:10:10.000 181 21618.08 390.07 42740.29 47848.16 2024-06-29 18:10:11.000 181 21618.08 390.10 42740.34 88888.00 2024-06-29 18:10:12.000 181 21618.12 390.09 42740.38 88888.00 2024-06-29 18:10:13.000 181 21618.17 390.07 42740.37 88888.00 2024-06-29 18:10:14.000 181 21618.19 390.04 42740.35 88888.00 2024-06-29 18:10:15.000 181 21618.20 390.01 42740.33 47848.33 2024-06-29 18:10:16.000 181 21618.22 389.99 42740.31 88888.00 2024-06-29 18:10:17.000 181 21618.23 389.99 42740.32 88888.00 2024-06-29 18:10:18.000 181 21618.27 390.02 42740.38 88888.00 2024-06-29 18:10:19.000 181 21618.31 390.05 42740.44 88888.00 2024-06-29 18:10:20.000 181 21618.35 390.03 42740.46 47848.58 2024-06-29 18:10:21.000 181 21618.40 389.98 42740.44 88888.00 2024-06-29 18:10:22.000 181 21618.39 389.95 42740.36 88888.00 2024-06-29 18:10:23.000 181 21618.34 389.94 42740.26 88888.00 2024-06-29 18:10:24.000 181 21618.35 389.92 42740.21 88888.00 2024-06-29 18:10:25.000 181 21618.38 389.93 42740.23 47848.52 2024-06-29 18:10:26.000 181 21618.40 389.99 42740.25 88888.00 2024-06-29 18:10:27.000 181 21618.42 390.03 42740.24 88888.00 2024-06-29 18:10:28.000 181 21618.45 390.02 42740.23 88888.00 2024-06-29 18:10:29.000 181 21618.48 389.99 42740.24 88888.00 2024-06-29 18:10:30.000 181 21618.49 389.97 42740.23 47848.39 2024-06-29 18:10:31.000 181 21618.51 389.99 42740.22 88888.00 2024-06-29 18:10:32.000 181 21618.56 390.05 42740.24 88888.00 2024-06-29 18:10:33.000 181 21618.60 390.09 42740.29 88888.00 2024-06-29 18:10:34.000 181 21618.58 390.08 42740.33 88888.00 2024-06-29 18:10:35.000 181 21618.52 390.03 42740.36 47848.09 2024-06-29 18:10:36.000 181 21618.49 390.02 42740.39 88888.00 2024-06-29 18:10:37.000 181 21618.53 390.03 42740.39 88888.00 2024-06-29 18:10:38.000 181 21618.58 390.01 42740.34 88888.00 2024-06-29 18:10:39.000 181 21618.59 389.95 42740.28 88888.00 2024-06-29 18:10:40.000 181 21618.62 389.96 42740.26 47848.22 2024-06-29 18:10:41.000 181 21618.67 390.00 42740.26 88888.00 2024-06-29 18:10:42.000 181 21618.71 390.01 42740.29 88888.00 2024-06-29 18:10:43.000 181 21618.71 390.04 42740.35 88888.00 2024-06-29 18:10:44.000 181 21618.71 390.11 42740.37 88888.00 2024-06-29 18:10:45.000 181 21618.71 390.14 42740.36 47848.31 2024-06-29 18:10:46.000 181 21618.71 390.13 42740.33 88888.00 2024-06-29 18:10:47.000 181 21618.71 390.10 42740.28 88888.00 2024-06-29 18:10:48.000 181 21618.72 390.06 42740.22 88888.00 2024-06-29 18:10:49.000 181 21618.69 390.03 42740.23 88888.00 2024-06-29 18:10:50.000 181 21618.68 390.05 42740.30 47848.43 2024-06-29 18:10:51.000 181 21618.72 390.08 42740.36 88888.00 2024-06-29 18:10:52.000 181 21618.77 390.09 42740.35 88888.00 2024-06-29 18:10:53.000 181 21618.80 390.10 42740.29 88888.00 2024-06-29 18:10:54.000 181 21618.78 390.10 42740.27 88888.00 2024-06-29 18:10:55.000 181 21618.74 390.09 42740.27 47849.04 2024-06-29 18:10:56.000 181 21618.72 390.11 42740.30 88888.00 2024-06-29 18:10:57.000 181 21618.72 390.12 42740.34 88888.00 2024-06-29 18:10:58.000 181 21618.75 390.09 42740.38 88888.00 2024-06-29 18:10:59.000 181 21618.77 390.08 42740.35 88888.00 2024-06-29 18:11:00.000 181 21618.76 390.12 42740.30 47848.61 2024-06-29 18:11:01.000 181 21618.75 390.14 42740.30 88888.00 2024-06-29 18:11:02.000 181 21618.76 390.13 42740.31 88888.00 2024-06-29 18:11:03.000 181 21618.76 390.10 42740.31 88888.00 2024-06-29 18:11:04.000 181 21618.75 390.11 42740.30 88888.00 2024-06-29 18:11:05.000 181 21618.73 390.15 42740.29 47848.55 2024-06-29 18:11:06.000 181 21618.71 390.19 42740.29 88888.00 2024-06-29 18:11:07.000 181 21618.71 390.25 42740.34 88888.00 2024-06-29 18:11:08.000 181 21618.74 390.33 42740.40 88888.00 2024-06-29 18:11:09.000 181 21618.78 390.37 42740.43 88888.00 2024-06-29 18:11:10.000 181 21618.78 390.37 42740.46 47848.78 2024-06-29 18:11:11.000 181 21618.72 390.36 42740.46 88888.00 2024-06-29 18:11:12.000 181 21618.65 390.34 42740.44 88888.00 2024-06-29 18:11:13.000 181 21618.64 390.34 42740.40 88888.00 2024-06-29 18:11:14.000 181 21618.66 390.36 42740.38 88888.00 2024-06-29 18:11:15.000 181 21618.64 390.36 42740.38 47848.96 2024-06-29 18:11:16.000 181 21618.60 390.35 42740.44 88888.00 2024-06-29 18:11:17.000 181 21618.58 390.36 42740.51 88888.00 2024-06-29 18:11:18.000 181 21618.58 390.39 42740.56 88888.00 2024-06-29 18:11:19.000 181 21618.59 390.38 42740.54 88888.00 2024-06-29 18:11:20.000 181 21618.57 390.33 42740.49 47848.76 2024-06-29 18:11:21.000 181 21618.55 390.31 42740.47 88888.00 2024-06-29 18:11:22.000 181 21618.56 390.31 42740.50 88888.00 2024-06-29 18:11:23.000 181 21618.57 390.34 42740.57 88888.00 2024-06-29 18:11:24.000 181 21618.57 390.43 42740.63 88888.00 2024-06-29 18:11:25.000 181 21618.57 390.50 42740.67 47848.89 2024-06-29 18:11:26.000 181 21618.53 390.51 42740.68 88888.00 2024-06-29 18:11:27.000 181 21618.49 390.48 42740.69 88888.00 2024-06-29 18:11:28.000 181 21618.47 390.42 42740.71 88888.00 2024-06-29 18:11:29.000 181 21618.44 390.37 42740.69 88888.00 2024-06-29 18:11:30.000 181 21618.42 390.38 42740.68 47849.11 2024-06-29 18:11:31.000 181 21618.44 390.46 42740.69 88888.00 2024-06-29 18:11:32.000 181 21618.48 390.51 42740.69 88888.00 2024-06-29 18:11:33.000 181 21618.48 390.51 42740.69 88888.00 2024-06-29 18:11:34.000 181 21618.45 390.50 42740.73 88888.00 2024-06-29 18:11:35.000 181 21618.47 390.52 42740.80 47849.07 2024-06-29 18:11:36.000 181 21618.50 390.54 42740.86 88888.00 2024-06-29 18:11:37.000 181 21618.47 390.54 42740.88 88888.00 2024-06-29 18:11:38.000 181 21618.43 390.51 42740.87 88888.00 2024-06-29 18:11:39.000 181 21618.47 390.48 42740.86 88888.00 2024-06-29 18:11:40.000 181 21618.56 390.53 42740.86 47848.77 2024-06-29 18:11:41.000 181 21618.60 390.60 42740.88 88888.00 2024-06-29 18:11:42.000 181 21618.61 390.59 42740.89 88888.00 2024-06-29 18:11:43.000 181 21618.64 390.54 42740.88 88888.00 2024-06-29 18:11:44.000 181 21618.65 390.51 42740.86 88888.00 2024-06-29 18:11:45.000 181 21618.61 390.51 42740.82 47848.58 2024-06-29 18:11:46.000 181 21618.54 390.50 42740.77 88888.00 2024-06-29 18:11:47.000 181 21618.53 390.53 42740.73 88888.00 2024-06-29 18:11:48.000 181 21618.60 390.57 42740.77 88888.00 2024-06-29 18:11:49.000 181 21618.68 390.60 42740.85 88888.00 2024-06-29 18:11:50.000 181 21618.74 390.61 42740.88 47849.46 2024-06-29 18:11:51.000 181 21618.73 390.59 42740.87 88888.00 2024-06-29 18:11:52.000 181 21618.70 390.54 42740.88 88888.00 2024-06-29 18:11:53.000 181 21618.67 390.50 42740.88 88888.00 2024-06-29 18:11:54.000 181 21618.64 390.50 42740.85 88888.00 2024-06-29 18:11:55.000 181 21618.64 390.49 42740.84 47849.01 2024-06-29 18:11:56.000 181 21618.64 390.46 42740.84 88888.00 2024-06-29 18:11:57.000 181 21618.66 390.48 42740.88 88888.00 2024-06-29 18:11:58.000 181 21618.70 390.54 42740.92 88888.00 2024-06-29 18:11:59.000 181 21618.76 390.58 42740.92 88888.00 2024-06-29 18:12:00.000 181 21618.80 390.59 42740.91 47849.26 2024-06-29 18:12:01.000 181 21618.82 390.56 42740.92 88888.00 2024-06-29 18:12:02.000 181 21618.85 390.55 42740.94 88888.00 2024-06-29 18:12:03.000 181 21618.86 390.54 42740.95 88888.00 2024-06-29 18:12:04.000 181 21618.82 390.52 42740.93 88888.00 2024-06-29 18:12:05.000 181 21618.78 390.52 42740.91 47849.41 2024-06-29 18:12:06.000 181 21618.78 390.54 42740.93 88888.00 2024-06-29 18:12:07.000 181 21618.81 390.56 42740.93 88888.00 2024-06-29 18:12:08.000 181 21618.84 390.57 42740.95 88888.00 2024-06-29 18:12:09.000 181 21618.86 390.56 42740.98 88888.00 2024-06-29 18:12:10.000 181 21618.84 390.53 42741.00 47848.90 2024-06-29 18:12:11.000 181 21618.78 390.53 42740.99 88888.00 2024-06-29 18:12:12.000 181 21618.74 390.58 42740.98 88888.00 2024-06-29 18:12:13.000 181 21618.77 390.65 42741.00 88888.00 2024-06-29 18:12:14.000 181 21618.78 390.71 42741.06 88888.00 2024-06-29 18:12:15.000 181 21618.76 390.73 42741.11 47849.29 2024-06-29 18:12:16.000 181 21618.76 390.72 42741.09 88888.00 2024-06-29 18:12:17.000 181 21618.80 390.73 42741.07 88888.00 2024-06-29 18:12:18.000 181 21618.80 390.73 42741.05 88888.00 2024-06-29 18:12:19.000 181 21618.77 390.71 42741.04 88888.00 2024-06-29 18:12:20.000 181 21618.76 390.71 42741.07 47849.61 2024-06-29 18:12:21.000 181 21618.75 390.73 42741.13 88888.00 2024-06-29 18:12:22.000 181 21618.75 390.76 42741.14 88888.00 2024-06-29 18:12:23.000 181 21618.75 390.82 42741.12 88888.00 2024-06-29 18:12:24.000 181 21618.76 390.89 42741.09 88888.00 2024-06-29 18:12:25.000 181 21618.76 390.94 42741.11 47849.26 2024-06-29 18:12:26.000 181 21618.75 390.94 42741.17 88888.00 2024-06-29 18:12:27.000 181 21618.70 390.93 42741.21 88888.00 2024-06-29 18:12:28.000 181 21618.66 390.94 42741.21 88888.00 2024-06-29 18:12:29.000 181 21618.67 390.92 42741.16 88888.00 2024-06-29 18:12:30.000 181 21618.72 390.84 42741.14 47849.13 2024-06-29 18:12:31.000 181 21618.78 390.78 42741.16 88888.00 2024-06-29 18:12:32.000 181 21618.78 390.79 42741.19 88888.00 2024-06-29 18:12:33.000 181 21618.77 390.82 42741.24 88888.00 2024-06-29 18:12:34.000 181 21618.76 390.83 42741.30 88888.00 2024-06-29 18:12:35.000 181 21618.72 390.83 42741.29 47849.50 2024-06-29 18:12:36.000 181 21618.69 390.87 42741.24 88888.00 2024-06-29 18:12:37.000 181 21618.68 390.87 42741.23 88888.00 2024-06-29 18:12:38.000 181 21618.66 390.81 42741.23 88888.00 2024-06-29 18:12:39.000 181 21618.65 390.79 42741.27 88888.00 2024-06-29 18:12:40.000 181 21618.67 390.82 42741.29 47849.20 2024-06-29 18:12:41.000 181 21618.66 390.85 42741.29 88888.00 2024-06-29 18:12:42.000 181 21618.62 390.86 42741.29 88888.00 2024-06-29 18:12:43.000 181 21618.60 390.85 42741.28 88888.00 2024-06-29 18:12:44.000 181 21618.60 390.84 42741.30 88888.00 2024-06-29 18:12:45.000 181 21618.56 390.82 42741.33 47849.28 2024-06-29 18:12:46.000 181 21618.54 390.82 42741.37 88888.00 2024-06-29 18:12:47.000 181 21618.52 390.86 42741.41 88888.00 2024-06-29 18:12:48.000 181 21618.47 390.90 42741.39 88888.00 2024-06-29 18:12:49.000 181 21618.43 390.92 42741.34 88888.00 2024-06-29 18:12:50.000 181 21618.44 390.96 42741.32 47849.55 2024-06-29 18:12:51.000 181 21618.42 390.99 42741.34 88888.00 2024-06-29 18:12:52.000 181 21618.39 390.94 42741.38 88888.00 2024-06-29 18:12:53.000 181 21618.42 390.88 42741.40 88888.00 2024-06-29 18:12:54.000 181 21618.48 390.86 42741.37 88888.00 2024-06-29 18:12:55.000 181 21618.55 390.87 42741.36 47849.63 2024-06-29 18:12:56.000 181 21618.58 390.89 42741.36 88888.00 2024-06-29 18:12:57.000 181 21618.56 390.91 42741.34 88888.00 2024-06-29 18:12:58.000 181 21618.53 390.93 42741.38 88888.00 2024-06-29 18:12:59.000 181 21618.52 390.92 42741.44 88888.00 2024-06-29 18:13:00.000 181 21618.50 390.92 42741.47 47849.63 2024-06-29 18:13:01.000 181 21618.48 390.96 42741.48 88888.00 2024-06-29 18:13:02.000 181 21618.42 391.00 42741.51 88888.00 2024-06-29 18:13:03.000 181 21618.32 391.03 42741.53 88888.00 2024-06-29 18:13:04.000 181 21618.28 391.08 42741.52 88888.00 2024-06-29 18:13:05.000 181 21618.26 391.11 42741.51 47849.84 2024-06-29 18:13:06.000 181 21618.23 391.12 42741.54 88888.00 2024-06-29 18:13:07.000 181 21618.20 391.10 42741.60 88888.00 2024-06-29 18:13:08.000 181 21618.16 391.06 42741.61 88888.00 2024-06-29 18:13:09.000 181 21618.12 391.01 42741.57 88888.00 2024-06-29 18:13:10.000 181 21618.11 391.01 42741.53 47849.95 2024-06-29 18:13:11.000 181 21618.14 391.10 42741.53 88888.00 2024-06-29 18:13:12.000 181 21618.14 391.19 42741.54 88888.00 2024-06-29 18:13:13.000 181 21618.11 391.21 42741.54 88888.00 2024-06-29 18:13:14.000 181 21618.10 391.20 42741.57 88888.00 2024-06-29 18:13:15.000 181 21618.12 391.18 42741.62 47849.64 2024-06-29 18:13:16.000 181 21618.14 391.17 42741.66 88888.00 2024-06-29 18:13:17.000 181 21618.13 391.17 42741.65 88888.00 2024-06-29 18:13:18.000 181 21618.16 391.20 42741.61 88888.00 2024-06-29 18:13:19.000 181 21618.18 391.24 42741.57 88888.00 2024-06-29 18:13:20.000 181 21618.17 391.28 42741.59 47849.28 2024-06-29 18:13:21.000 181 21618.16 391.32 42741.65 88888.00 2024-06-29 18:13:22.000 181 21618.14 391.35 42741.71 88888.00 2024-06-29 18:13:23.000 181 21618.14 391.38 42741.76 88888.00 2024-06-29 18:13:24.000 181 21618.15 391.40 42741.76 88888.00 2024-06-29 18:13:25.000 181 21618.12 391.42 42741.76 47850.12 2024-06-29 18:13:26.000 181 21618.07 391.43 42741.79 88888.00 2024-06-29 18:13:27.000 181 21618.00 391.41 42741.81 88888.00 2024-06-29 18:13:28.000 181 21617.97 391.37 42741.81 88888.00 2024-06-29 18:13:29.000 181 21617.99 391.35 42741.83 88888.00 2024-06-29 18:13:30.000 181 21618.00 391.38 42741.86 47849.75 2024-06-29 18:13:31.000 181 21617.99 391.43 42741.89 88888.00 2024-06-29 18:13:32.000 181 21617.98 391.43 42741.93 88888.00 2024-06-29 18:13:33.000 181 21618.00 391.41 42741.96 88888.00 2024-06-29 18:13:34.000 181 21618.02 391.40 42741.97 88888.00 2024-06-29 18:13:35.000 181 21618.02 391.39 42741.94 47849.54 2024-06-29 18:13:36.000 181 21618.06 391.37 42741.93 88888.00 2024-06-29 18:13:37.000 181 21618.12 391.32 42741.95 88888.00 2024-06-29 18:13:38.000 181 21618.12 391.27 42741.95 88888.00 2024-06-29 18:13:39.000 181 21618.09 391.26 42741.98 88888.00 2024-06-29 18:13:40.000 181 21618.07 391.25 42742.02 47849.56 2024-06-29 18:13:41.000 181 21618.06 391.26 42742.02 88888.00 2024-06-29 18:13:42.000 181 21618.06 391.28 42742.02 88888.00 2024-06-29 18:13:43.000 181 21618.07 391.27 42742.06 88888.00 2024-06-29 18:13:44.000 181 21618.06 391.26 42742.07 88888.00 2024-06-29 18:13:45.000 181 21618.03 391.29 42742.06 47849.64 2024-06-29 18:13:46.000 181 21617.99 391.31 42742.03 88888.00 2024-06-29 18:13:47.000 181 21617.97 391.29 42742.03 88888.00 2024-06-29 18:13:48.000 181 21618.01 391.25 42742.06 88888.00 2024-06-29 18:13:49.000 181 21618.04 391.24 42742.04 88888.00 2024-06-29 18:13:50.000 181 21618.01 391.23 42741.98 47849.94 2024-06-29 18:13:51.000 181 21617.99 391.24 42741.97 88888.00 2024-06-29 18:13:52.000 181 21618.00 391.25 42741.97 88888.00 2024-06-29 18:13:53.000 181 21618.02 391.26 42741.99 88888.00 2024-06-29 18:13:54.000 181 21618.04 391.30 42742.07 88888.00 2024-06-29 18:13:55.000 181 21618.07 391.36 42742.16 47849.65 2024-06-29 18:13:56.000 181 21618.10 391.40 42742.18 88888.00 2024-06-29 18:13:57.000 181 21618.11 391.37 42742.15 88888.00 2024-06-29 18:13:58.000 181 21618.08 391.33 42742.14 88888.00 2024-06-29 18:13:59.000 181 21618.08 391.37 42742.17 88888.00 2024-06-29 18:14:00.000 181 21618.12 391.39 42742.14 47850.06 2024-06-29 18:14:01.000 181 21618.13 391.36 42742.11 88888.00 2024-06-29 18:14:02.000 181 21618.15 391.36 42742.10 88888.00 2024-06-29 18:14:03.000 181 21618.16 391.37 42742.11 88888.00 2024-06-29 18:14:04.000 181 21618.12 391.36 42742.14 88888.00 2024-06-29 18:14:05.000 181 21618.06 391.37 42742.18 47849.83 2024-06-29 18:14:06.000 181 21618.07 391.39 42742.19 88888.00 2024-06-29 18:14:07.000 181 21618.12 391.36 42742.19 88888.00 2024-06-29 18:14:08.000 181 21618.14 391.31 42742.19 88888.00 2024-06-29 18:14:09.000 181 21618.14 391.30 42742.20 88888.00 2024-06-29 18:14:10.000 181 21618.16 391.32 42742.21 47849.88 2024-06-29 18:14:11.000 181 21618.19 391.34 42742.21 88888.00 2024-06-29 18:14:12.000 181 21618.19 391.32 42742.21 88888.00 2024-06-29 18:14:13.000 181 21618.18 391.32 42742.19 88888.00 2024-06-29 18:14:14.000 181 21618.19 391.37 42742.18 88888.00 2024-06-29 18:14:15.000 181 21618.22 391.43 42742.19 47849.75 2024-06-29 18:14:16.000 181 21618.25 391.42 42742.17 88888.00 2024-06-29 18:14:17.000 181 21618.26 391.37 42742.11 88888.00 2024-06-29 18:14:18.000 181 21618.26 391.37 42742.13 88888.00 2024-06-29 18:14:19.000 181 21618.26 391.35 42742.16 88888.00 2024-06-29 18:14:20.000 181 21618.25 391.31 42742.16 47850.02 2024-06-29 18:14:21.000 181 21618.25 391.30 42742.19 88888.00 2024-06-29 18:14:22.000 181 21618.23 391.31 42742.21 88888.00 2024-06-29 18:14:23.000 181 21618.21 391.31 42742.23 88888.00 2024-06-29 18:14:24.000 181 21618.25 391.30 42742.26 88888.00 2024-06-29 18:14:25.000 181 21618.26 391.30 42742.27 47849.56 2024-06-29 18:14:26.000 181 21618.24 391.33 42742.24 88888.00 2024-06-29 18:14:27.000 181 21618.26 391.37 42742.19 88888.00 2024-06-29 18:14:28.000 181 21618.31 391.43 42742.14 88888.00 2024-06-29 18:14:29.000 181 21618.29 391.49 42742.14 88888.00 2024-06-29 18:14:30.000 181 21618.25 391.52 42742.19 47849.83 2024-06-29 18:14:31.000 181 21618.24 391.56 42742.27 88888.00 2024-06-29 18:14:32.000 181 21618.26 391.56 42742.27 88888.00 2024-06-29 18:14:33.000 181 21618.30 391.53 42742.22 88888.00 2024-06-29 18:14:34.000 181 21618.34 391.53 42742.19 88888.00 2024-06-29 18:14:35.000 181 21618.35 391.54 42742.20 47850.09 2024-06-29 18:14:36.000 181 21618.29 391.54 42742.23 88888.00 2024-06-29 18:14:37.000 181 21618.26 391.52 42742.27 88888.00 2024-06-29 18:14:38.000 181 21618.30 391.48 42742.28 88888.00 2024-06-29 18:14:39.000 181 21618.34 391.46 42742.30 88888.00 2024-06-29 18:14:40.000 181 21618.35 391.44 42742.33 47849.83 2024-06-29 18:14:41.000 181 21618.32 391.41 42742.34 88888.00 2024-06-29 18:14:42.000 181 21618.34 391.40 42742.33 88888.00 2024-06-29 18:14:43.000 181 21618.35 391.42 42742.33 88888.00 2024-06-29 18:14:44.000 181 21618.32 391.42 42742.31 88888.00 2024-06-29 18:14:45.000 181 21618.31 391.42 42742.27 47850.30 2024-06-29 18:14:46.000 181 21618.35 391.46 42742.27 88888.00 2024-06-29 18:14:47.000 181 21618.38 391.50 42742.32 88888.00 2024-06-29 18:14:48.000 181 21618.36 391.50 42742.34 88888.00 2024-06-29 18:14:49.000 181 21618.34 391.51 42742.30 88888.00 2024-06-29 18:14:50.000 181 21618.33 391.50 42742.27 47850.06 2024-06-29 18:14:51.000 181 21618.32 391.47 42742.27 88888.00 2024-06-29 18:14:52.000 181 21618.33 391.46 42742.25 88888.00 2024-06-29 18:14:53.000 181 21618.33 391.45 42742.23 88888.00 2024-06-29 18:14:54.000 181 21618.33 391.44 42742.28 88888.00 2024-06-29 18:14:55.000 181 21618.35 391.43 42742.33 47850.16 2024-06-29 18:14:56.000 181 21618.36 391.42 42742.31 88888.00 2024-06-29 18:14:57.000 181 21618.38 391.40 42742.27 88888.00 2024-06-29 18:14:58.000 181 21618.42 391.41 42742.24 88888.00 2024-06-29 18:14:59.000 181 21618.47 391.44 42742.24 88888.00 2024-06-29 18:15:00.000 181 21618.51 391.47 42742.25 47850.22 2024-06-29 18:15:01.000 181 21618.51 391.48 42742.24 88888.00 2024-06-29 18:15:02.000 181 21618.49 391.50 42742.23 88888.00 2024-06-29 18:15:03.000 181 21618.51 391.54 42742.23 88888.00 2024-06-29 18:15:04.000 181 21618.54 391.57 42742.25 88888.00 2024-06-29 18:15:05.000 181 21618.53 391.55 42742.26 47849.97 2024-06-29 18:15:06.000 181 21618.52 391.52 42742.28 88888.00 2024-06-29 18:15:07.000 181 21618.52 391.52 42742.33 88888.00 2024-06-29 18:15:08.000 181 21618.53 391.51 42742.34 88888.00 2024-06-29 18:15:09.000 181 21618.56 391.49 42742.32 88888.00 2024-06-29 18:15:10.000 181 21618.60 391.50 42742.31 47850.54 2024-06-29 18:15:11.000 181 21618.64 391.52 42742.30 88888.00 2024-06-29 18:15:12.000 181 21618.66 391.52 42742.29 88888.00 2024-06-29 18:15:13.000 181 21618.65 391.51 42742.29 88888.00 2024-06-29 18:15:14.000 181 21618.62 391.52 42742.32 88888.00 2024-06-29 18:15:15.000 181 21618.57 391.52 42742.34 47850.47 2024-06-29 18:15:16.000 181 21618.53 391.55 42742.33 88888.00 2024-06-29 18:15:17.000 181 21618.51 391.60 42742.33 88888.00 2024-06-29 18:15:18.000 181 21618.47 391.62 42742.38 88888.00 2024-06-29 18:15:19.000 181 21618.43 391.64 42742.44 88888.00 2024-06-29 18:15:20.000 181 21618.39 391.67 42742.46 47850.19 2024-06-29 18:15:21.000 181 21618.35 391.67 42742.47 88888.00 2024-06-29 18:15:22.000 181 21618.35 391.65 42742.48 88888.00 2024-06-29 18:15:23.000 181 21618.32 391.63 42742.45 88888.00 2024-06-29 18:15:24.000 181 21618.26 391.62 42742.39 88888.00 2024-06-29 18:15:25.000 181 21618.25 391.62 42742.38 47849.89 2024-06-29 18:15:26.000 181 21618.29 391.65 42742.41 88888.00 2024-06-29 18:15:27.000 181 21618.34 391.68 42742.44 88888.00 2024-06-29 18:15:28.000 181 21618.40 391.69 42742.43 88888.00 2024-06-29 18:15:29.000 181 21618.42 391.66 42742.41 88888.00 2024-06-29 18:15:30.000 181 21618.36 391.63 42742.41 47850.01 2024-06-29 18:15:31.000 181 21618.27 391.62 42742.41 88888.00 2024-06-29 18:15:32.000 181 21618.25 391.64 42742.44 88888.00 2024-06-29 18:15:33.000 181 21618.28 391.63 42742.46 88888.00 2024-06-29 18:15:34.000 181 21618.28 391.62 42742.46 88888.00 2024-06-29 18:15:35.000 181 21618.25 391.67 42742.48 47850.10 2024-06-29 18:15:36.000 181 21618.24 391.74 42742.52 88888.00 2024-06-29 18:15:37.000 181 21618.26 391.78 42742.51 88888.00 2024-06-29 18:15:38.000 181 21618.29 391.77 42742.50 88888.00 2024-06-29 18:15:39.000 181 21618.32 391.72 42742.55 88888.00 2024-06-29 18:15:40.000 181 21618.32 391.69 42742.60 47850.07 2024-06-29 18:15:41.000 181 21618.26 391.70 42742.60 88888.00 2024-06-29 18:15:42.000 181 21618.18 391.71 42742.60 88888.00 2024-06-29 18:15:43.000 181 21618.14 391.74 42742.61 88888.00 2024-06-29 18:15:44.000 181 21618.16 391.79 42742.63 88888.00 2024-06-29 18:15:45.000 181 21618.17 391.83 42742.62 47850.69 2024-06-29 18:15:46.000 181 21618.15 391.86 42742.60 88888.00 2024-06-29 18:15:47.000 181 21618.08 391.88 42742.62 88888.00 2024-06-29 18:15:48.000 181 21618.02 391.87 42742.66 88888.00 2024-06-29 18:15:49.000 181 21617.97 391.85 42742.68 88888.00 2024-06-29 18:15:50.000 181 21617.95 391.87 42742.68 47850.49 2024-06-29 18:15:51.000 181 21617.96 391.91 42742.71 88888.00 2024-06-29 18:15:52.000 181 21617.99 391.90 42742.75 88888.00 2024-06-29 18:15:53.000 181 21618.05 391.84 42742.76 88888.00 2024-06-29 18:15:54.000 181 21618.08 391.83 42742.76 88888.00 2024-06-29 18:15:55.000 181 21618.09 391.85 42742.75 47850.50 2024-06-29 18:15:56.000 181 21618.08 391.83 42742.71 88888.00 2024-06-29 18:15:57.000 181 21618.08 391.81 42742.69 88888.00 2024-06-29 18:15:58.000 181 21618.07 391.83 42742.73 88888.00 2024-06-29 18:15:59.000 181 21618.07 391.86 42742.81 88888.00 2024-06-29 18:16:00.000 181 21618.07 391.89 42742.87 47850.41 2024-06-29 18:16:01.000 181 21618.03 391.94 42742.88 88888.00 2024-06-29 18:16:02.000 181 21618.03 391.99 42742.90 88888.00 2024-06-29 18:16:03.000 181 21618.09 391.99 42742.93 88888.00 2024-06-29 18:16:04.000 181 21618.10 391.95 42742.94 88888.00 2024-06-29 18:16:05.000 181 21618.04 391.91 42742.94 47850.47 2024-06-29 18:16:06.000 181 21617.97 391.95 42742.96 88888.00 2024-06-29 18:16:07.000 181 21617.94 392.02 42742.95 88888.00 2024-06-29 18:16:08.000 181 21617.91 392.03 42742.94 88888.00 2024-06-29 18:16:09.000 181 21617.91 392.00 42742.95 88888.00 2024-06-29 18:16:10.000 181 21617.93 391.98 42742.97 47850.65 2024-06-29 18:16:11.000 181 21617.89 392.00 42742.97 88888.00 2024-06-29 18:16:12.000 181 21617.83 392.02 42742.95 88888.00 2024-06-29 18:16:13.000 181 21617.79 392.02 42742.90 88888.00 2024-06-29 18:16:14.000 181 21617.77 392.00 42742.87 88888.00 2024-06-29 18:16:15.000 181 21617.74 392.00 42742.86 47850.23 2024-06-29 18:16:16.000 181 21617.73 392.04 42742.86 88888.00 2024-06-29 18:16:17.000 181 21617.75 392.09 42742.86 88888.00 2024-06-29 18:16:18.000 181 21617.78 392.06 42742.90 88888.00 2024-06-29 18:16:19.000 181 21617.80 392.01 42742.95 88888.00 2024-06-29 18:16:20.000 181 21617.81 391.99 42742.94 47850.58 2024-06-29 18:16:21.000 181 21617.82 392.00 42742.94 88888.00 2024-06-29 18:16:22.000 181 21617.85 392.02 42743.01 88888.00 2024-06-29 18:16:23.000 181 21617.89 392.04 42743.06 88888.00 2024-06-29 18:16:24.000 181 21617.92 392.02 42743.05 88888.00 2024-06-29 18:16:25.000 181 21617.94 392.02 42743.06 47850.25 2024-06-29 18:16:26.000 181 21617.91 392.07 42743.07 88888.00 2024-06-29 18:16:27.000 181 21617.81 392.14 42743.03 88888.00 2024-06-29 18:16:28.000 181 21617.72 392.14 42742.99 88888.00 2024-06-29 18:16:29.000 181 21617.71 392.11 42743.01 88888.00 2024-06-29 18:16:30.000 181 21617.72 392.12 42743.05 47850.36 2024-06-29 18:16:31.000 181 21617.66 392.13 42743.04 88888.00 2024-06-29 18:16:32.000 181 21617.58 392.13 42743.04 88888.00 2024-06-29 18:16:33.000 181 21617.56 392.15 42743.11 88888.00 2024-06-29 18:16:34.000 181 21617.58 392.18 42743.16 88888.00 2024-06-29 18:16:35.000 181 21617.59 392.17 42743.15 47850.77 2024-06-29 18:16:36.000 181 21617.55 392.16 42743.12 88888.00 2024-06-29 18:16:37.000 181 21617.52 392.21 42743.14 88888.00 2024-06-29 18:16:38.000 181 21617.52 392.26 42743.19 88888.00 2024-06-29 18:16:39.000 181 21617.50 392.27 42743.21 88888.00 2024-06-29 18:16:40.000 181 21617.50 392.26 42743.21 47850.56 2024-06-29 18:16:41.000 181 21617.47 392.26 42743.20 88888.00 2024-06-29 18:16:42.000 181 21617.43 392.26 42743.19 88888.00 2024-06-29 18:16:43.000 181 21617.37 392.26 42743.20 88888.00 2024-06-29 18:16:44.000 181 21617.35 392.25 42743.23 88888.00 2024-06-29 18:16:45.000 181 21617.37 392.24 42743.28 47850.53 2024-06-29 18:16:46.000 181 21617.41 392.23 42743.30 88888.00 2024-06-29 18:16:47.000 181 21617.45 392.24 42743.29 88888.00 2024-06-29 18:16:48.000 181 21617.47 392.26 42743.27 88888.00 2024-06-29 18:16:49.000 181 21617.47 392.26 42743.23 88888.00 2024-06-29 18:16:50.000 181 21617.43 392.22 42743.19 47850.23 2024-06-29 18:16:51.000 181 21617.39 392.17 42743.19 88888.00 2024-06-29 18:16:52.000 181 21617.42 392.19 42743.27 88888.00 2024-06-29 18:16:53.000 181 21617.47 392.23 42743.32 88888.00 2024-06-29 18:16:54.000 181 21617.44 392.23 42743.30 88888.00 2024-06-29 18:16:55.000 181 21617.39 392.20 42743.32 47850.18 2024-06-29 18:16:56.000 181 21617.40 392.18 42743.39 88888.00 2024-06-29 18:16:57.000 181 21617.41 392.18 42743.38 88888.00 2024-06-29 18:16:58.000 181 21617.44 392.18 42743.31 88888.00 2024-06-29 18:16:59.000 181 21617.45 392.22 42743.29 88888.00 2024-06-29 18:17:00.000 181 21617.41 392.28 42743.31 47850.82 2024-06-29 18:17:01.000 181 21617.39 392.31 42743.33 88888.00 2024-06-29 18:17:02.000 181 21617.44 392.33 42743.36 88888.00 2024-06-29 18:17:03.000 181 21617.53 392.32 42743.38 88888.00 2024-06-29 18:17:04.000 181 21617.56 392.30 42743.37 88888.00 2024-06-29 18:17:05.000 181 21617.53 392.28 42743.35 47850.53 2024-06-29 18:17:06.000 181 21617.53 392.24 42743.33 88888.00 2024-06-29 18:17:07.000 181 21617.60 392.24 42743.29 88888.00 2024-06-29 18:17:08.000 181 21617.73 392.25 42743.25 88888.00 2024-06-29 18:17:09.000 181 21617.80 392.21 42743.26 88888.00 2024-06-29 18:17:10.000 181 21617.83 392.17 42743.29 47850.52 2024-06-29 18:17:11.000 181 21617.84 392.16 42743.27 88888.00 2024-06-29 18:17:12.000 181 21617.88 392.16 42743.21 88888.00 2024-06-29 18:17:13.000 181 21617.90 392.18 42743.19 88888.00 2024-06-29 18:17:14.000 181 21617.90 392.18 42743.22 88888.00 2024-06-29 18:17:15.000 181 21617.90 392.16 42743.22 47850.67 2024-06-29 18:17:16.000 181 21617.88 392.15 42743.18 88888.00 2024-06-29 18:17:17.000 181 21617.86 392.19 42743.21 88888.00 2024-06-29 18:17:18.000 181 21617.87 392.21 42743.28 88888.00 2024-06-29 18:17:19.000 181 21617.85 392.17 42743.31 88888.00 2024-06-29 18:17:20.000 181 21617.81 392.12 42743.31 47850.96 2024-06-29 18:17:21.000 181 21617.81 392.13 42743.32 88888.00 2024-06-29 18:17:22.000 181 21617.84 392.19 42743.32 88888.00 2024-06-29 18:17:23.000 181 21617.86 392.26 42743.30 88888.00 2024-06-29 18:17:24.000 181 21617.85 392.32 42743.28 88888.00 2024-06-29 18:17:25.000 181 21617.83 392.33 42743.27 47850.79 2024-06-29 18:17:26.000 181 21617.81 392.30 42743.28 88888.00 2024-06-29 18:17:27.000 181 21617.80 392.30 42743.31 88888.00 2024-06-29 18:17:28.000 181 21617.78 392.34 42743.33 88888.00 2024-06-29 18:17:29.000 181 21617.77 392.36 42743.36 88888.00 2024-06-29 18:17:30.000 181 21617.74 392.36 42743.39 47851.20 2024-06-29 18:17:31.000 181 21617.69 392.34 42743.37 88888.00 2024-06-29 18:17:32.000 181 21617.67 392.34 42743.35 88888.00 2024-06-29 18:17:33.000 181 21617.66 392.37 42743.38 88888.00 2024-06-29 18:17:34.000 181 21617.60 392.41 42743.40 88888.00 2024-06-29 18:17:35.000 181 21617.53 392.43 42743.36 47850.70 2024-06-29 18:17:36.000 181 21617.53 392.46 42743.33 88888.00 2024-06-29 18:17:37.000 181 21617.58 392.48 42743.36 88888.00 2024-06-29 18:17:38.000 181 21617.64 392.47 42743.43 88888.00 2024-06-29 18:17:39.000 181 21617.62 392.46 42743.48 88888.00 2024-06-29 18:17:40.000 181 21617.57 392.45 42743.50 47851.27 2024-06-29 18:17:41.000 181 21617.53 392.42 42743.50 88888.00 2024-06-29 18:17:42.000 181 21617.49 392.36 42743.52 88888.00 2024-06-29 18:17:43.000 181 21617.46 392.34 42743.51 88888.00 2024-06-29 18:17:44.000 181 21617.43 392.40 42743.51 88888.00 2024-06-29 18:17:45.000 181 21617.45 392.44 42743.54 47851.02 2024-06-29 18:17:46.000 181 21617.48 392.44 42743.54 88888.00 2024-06-29 18:17:47.000 181 21617.47 392.49 42743.55 88888.00 2024-06-29 18:17:48.000 181 21617.43 392.54 42743.59 88888.00 2024-06-29 18:17:49.000 181 21617.40 392.54 42743.62 88888.00 2024-06-29 18:17:50.000 181 21617.40 392.50 42743.62 47851.58 2024-06-29 18:17:51.000 181 21617.41 392.45 42743.62 88888.00 2024-06-29 18:17:52.000 181 21617.43 392.42 42743.66 88888.00 2024-06-29 18:17:53.000 181 21617.46 392.44 42743.70 88888.00 2024-06-29 18:17:54.000 181 21617.49 392.49 42743.69 88888.00 2024-06-29 18:17:55.000 181 21617.52 392.51 42743.72 47851.08 2024-06-29 18:17:56.000 181 21617.53 392.54 42743.78 88888.00 2024-06-29 18:17:57.000 181 21617.56 392.58 42743.80 88888.00 2024-06-29 18:17:58.000 181 21617.61 392.61 42743.80 88888.00 2024-06-29 18:17:59.000 181 21617.62 392.60 42743.76 88888.00 2024-06-29 18:18:00.000 181 21617.60 392.57 42743.70 47851.44 2024-06-29 18:18:01.000 181 21617.60 392.56 42743.69 88888.00 2024-06-29 18:18:02.000 181 21617.60 392.58 42743.72 88888.00 2024-06-29 18:18:03.000 181 21617.58 392.61 42743.73 88888.00 2024-06-29 18:18:04.000 181 21617.52 392.59 42743.76 88888.00 2024-06-29 18:18:05.000 181 21617.47 392.56 42743.78 47850.97 2024-06-29 18:18:06.000 181 21617.44 392.55 42743.78 88888.00 2024-06-29 18:18:07.000 181 21617.42 392.57 42743.74 88888.00 2024-06-29 18:18:08.000 181 21617.40 392.57 42743.71 88888.00 2024-06-29 18:18:09.000 181 21617.42 392.56 42743.73 88888.00 2024-06-29 18:18:10.000 181 21617.49 392.58 42743.81 47850.96 2024-06-29 18:18:11.000 181 21617.52 392.58 42743.85 88888.00 2024-06-29 18:18:12.000 181 21617.52 392.55 42743.84 88888.00 2024-06-29 18:18:13.000 181 21617.52 392.56 42743.83 88888.00 2024-06-29 18:18:14.000 181 21617.54 392.61 42743.83 88888.00 2024-06-29 18:18:15.000 181 21617.55 392.63 42743.82 47850.63 2024-06-29 18:18:16.000 181 21617.53 392.60 42743.77 88888.00 2024-06-29 18:18:17.000 181 21617.54 392.57 42743.73 88888.00 2024-06-29 18:18:18.000 181 21617.56 392.57 42743.72 88888.00 2024-06-29 18:18:19.000 181 21617.55 392.57 42743.73 88888.00 2024-06-29 18:18:20.000 181 21617.53 392.60 42743.77 47850.99 2024-06-29 18:18:21.000 181 21617.52 392.60 42743.83 88888.00 2024-06-29 18:18:22.000 181 21617.50 392.58 42743.89 88888.00 2024-06-29 18:18:23.000 181 21617.47 392.56 42743.90 88888.00 2024-06-29 18:18:24.000 181 21617.42 392.56 42743.87 88888.00 2024-06-29 18:18:25.000 181 21617.35 392.58 42743.84 47850.80 2024-06-29 18:18:26.000 181 21617.33 392.63 42743.83 88888.00 2024-06-29 18:18:27.000 181 21617.34 392.65 42743.85 88888.00 2024-06-29 18:18:28.000 181 21617.37 392.64 42743.88 88888.00 2024-06-29 18:18:29.000 181 21617.40 392.66 42743.89 88888.00 2024-06-29 18:18:30.000 181 21617.37 392.68 42743.88 47850.97 2024-06-29 18:18:31.000 181 21617.26 392.64 42743.86 88888.00 2024-06-29 18:18:32.000 181 21617.18 392.61 42743.86 88888.00 2024-06-29 18:18:33.000 181 21617.15 392.64 42743.87 88888.00 2024-06-29 18:18:34.000 181 21617.13 392.67 42743.88 88888.00 2024-06-29 18:18:35.000 181 21617.12 392.66 42743.87 47850.67 2024-06-29 18:18:36.000 181 21617.12 392.66 42743.89 88888.00 2024-06-29 18:18:37.000 181 21617.10 392.69 42743.98 88888.00 2024-06-29 18:18:38.000 181 21617.07 392.69 42744.03 88888.00 2024-06-29 18:18:39.000 181 21617.04 392.62 42744.02 88888.00 2024-06-29 18:18:40.000 181 21617.02 392.58 42744.03 47851.06 2024-06-29 18:18:41.000 181 21617.02 392.58 42744.04 88888.00 2024-06-29 18:18:42.000 181 21617.02 392.56 42744.01 88888.00 2024-06-29 18:18:43.000 181 21617.01 392.53 42743.96 88888.00 2024-06-29 18:18:44.000 181 21617.01 392.55 42743.95 88888.00 2024-06-29 18:18:45.000 181 21617.02 392.58 42743.96 47851.20 2024-06-29 18:18:46.000 181 21617.01 392.57 42743.96 88888.00 2024-06-29 18:18:47.000 181 21616.97 392.50 42743.95 88888.00 2024-06-29 18:18:48.000 181 21616.97 392.45 42743.98 88888.00 2024-06-29 18:18:49.000 181 21616.99 392.44 42743.97 88888.00 2024-06-29 18:18:50.000 181 21617.00 392.45 42743.94 47850.77 2024-06-29 18:18:51.000 181 21617.00 392.49 42743.95 88888.00 2024-06-29 18:18:52.000 181 21616.99 392.51 42743.95 88888.00 2024-06-29 18:18:53.000 181 21617.00 392.51 42743.96 88888.00 2024-06-29 18:18:54.000 181 21617.04 392.50 42743.96 88888.00 2024-06-29 18:18:55.000 181 21617.08 392.48 42743.94 47850.87 2024-06-29 18:18:56.000 181 21617.09 392.44 42743.89 88888.00 2024-06-29 18:18:57.000 181 21617.09 392.43 42743.85 88888.00 2024-06-29 18:18:58.000 181 21617.09 392.47 42743.89 88888.00 2024-06-29 18:18:59.000 181 21617.12 392.52 42743.94 88888.00 2024-06-29 18:19:00.000 181 21617.14 392.53 42743.92 47850.83 2024-06-29 18:19:01.000 181 21617.15 392.54 42743.90 88888.00 2024-06-29 18:19:02.000 181 21617.15 392.55 42743.94 88888.00 2024-06-29 18:19:03.000 181 21617.18 392.58 42743.96 88888.00 2024-06-29 18:19:04.000 181 21617.26 392.63 42743.94 88888.00 2024-06-29 18:19:05.000 181 21617.35 392.64 42743.90 47851.30 2024-06-29 18:19:06.000 181 21617.42 392.60 42743.86 88888.00 2024-06-29 18:19:07.000 181 21617.51 392.52 42743.85 88888.00 2024-06-29 18:19:08.000 181 21617.57 392.48 42743.84 88888.00 2024-06-29 18:19:09.000 181 21617.61 392.45 42743.83 88888.00 2024-06-29 18:19:10.000 181 21617.67 392.44 42743.87 47851.16 2024-06-29 18:19:11.000 181 21617.75 392.45 42743.91 88888.00 2024-06-29 18:19:12.000 181 21617.86 392.46 42743.89 88888.00 2024-06-29 18:19:13.000 181 21617.96 392.44 42743.81 88888.00 2024-06-29 18:19:14.000 181 21617.99 392.42 42743.76 88888.00 2024-06-29 18:19:15.000 181 21618.01 392.43 42743.78 47851.35 2024-06-29 18:19:16.000 181 21618.04 392.48 42743.80 88888.00 2024-06-29 18:19:17.000 181 21618.05 392.53 42743.79 88888.00 2024-06-29 18:19:18.000 181 21618.10 392.54 42743.78 88888.00 2024-06-29 18:19:19.000 181 21618.18 392.50 42743.79 88888.00 2024-06-29 18:19:20.000 181 21618.23 392.46 42743.79 47851.34 2024-06-29 18:19:21.000 181 21618.25 392.47 42743.81 88888.00 2024-06-29 18:19:22.000 181 21618.24 392.47 42743.82 88888.00 2024-06-29 18:19:23.000 181 21618.24 392.43 42743.81 88888.00 2024-06-29 18:19:24.000 181 21618.27 392.44 42743.83 88888.00 2024-06-29 18:19:25.000 181 21618.29 392.51 42743.86 47851.31 2024-06-29 18:19:26.000 181 21618.30 392.56 42743.84 88888.00 2024-06-29 18:19:27.000 181 21618.33 392.55 42743.82 88888.00 2024-06-29 18:19:28.000 181 21618.39 392.53 42743.84 88888.00 2024-06-29 18:19:29.000 181 21618.47 392.54 42743.86 88888.00 2024-06-29 18:19:30.000 181 21618.49 392.50 42743.85 47852.17 2024-06-29 18:19:31.000 181 21618.48 392.41 42743.82 88888.00 2024-06-29 18:19:32.000 181 21618.48 392.34 42743.79 88888.00 2024-06-29 18:19:33.000 181 21618.50 392.35 42743.79 88888.00 2024-06-29 18:19:34.000 181 21618.48 392.41 42743.82 88888.00 2024-06-29 18:19:35.000 181 21618.46 392.48 42743.81 47851.03 2024-06-29 18:19:36.000 181 21618.44 392.51 42743.78 88888.00 2024-06-29 18:19:37.000 181 21618.43 392.48 42743.73 88888.00 2024-06-29 18:19:38.000 181 21618.39 392.46 42743.73 88888.00 2024-06-29 18:19:39.000 181 21618.32 392.46 42743.74 88888.00 2024-06-29 18:19:40.000 181 21618.28 392.52 42743.78 47851.33 2024-06-29 18:19:41.000 181 21618.26 392.58 42743.80 88888.00 2024-06-29 18:19:42.000 181 21618.22 392.57 42743.77 88888.00 2024-06-29 18:19:43.000 181 21618.17 392.56 42743.77 88888.00 2024-06-29 18:19:44.000 181 21618.13 392.61 42743.84 88888.00 2024-06-29 18:19:45.000 181 21618.10 392.64 42743.86 47851.59 2024-06-29 18:19:46.000 181 21618.07 392.62 42743.81 88888.00 2024-06-29 18:19:47.000 181 21618.05 392.58 42743.78 88888.00 2024-06-29 18:19:48.000 181 21618.05 392.56 42743.79 88888.00 2024-06-29 18:19:49.000 181 21618.07 392.56 42743.79 88888.00 2024-06-29 18:19:50.000 181 21618.07 392.55 42743.79 47851.24 2024-06-29 18:19:51.000 181 21618.05 392.52 42743.83 88888.00 2024-06-29 18:19:52.000 181 21618.02 392.50 42743.86 88888.00 2024-06-29 18:19:53.000 181 21617.99 392.51 42743.87 88888.00 2024-06-29 18:19:54.000 181 21617.99 392.52 42743.87 88888.00 2024-06-29 18:19:55.000 181 21617.97 392.50 42743.85 47851.34 2024-06-29 18:19:56.000 181 21617.91 392.46 42743.81 88888.00 2024-06-29 18:19:57.000 181 21617.90 392.45 42743.80 88888.00 2024-06-29 18:19:58.000 181 21617.94 392.48 42743.79 88888.00 2024-06-29 18:19:59.000 181 21617.98 392.50 42743.76 88888.00 2024-06-29 18:20:00.000 181 21618.02 392.50 42743.76 47851.18 2024-06-29 18:20:01.000 181 21618.07 392.51 42743.79 88888.00 2024-06-29 18:20:02.000 181 21618.12 392.50 42743.82 88888.00 2024-06-29 18:20:03.000 181 21618.13 392.49 42743.83 88888.00 2024-06-29 18:20:04.000 181 21618.17 392.49 42743.81 88888.00 2024-06-29 18:20:05.000 181 21618.25 392.45 42743.79 47851.49 2024-06-29 18:20:06.000 181 21618.30 392.37 42743.78 88888.00 2024-06-29 18:20:07.000 181 21618.30 392.30 42743.81 88888.00 2024-06-29 18:20:08.000 181 21618.31 392.28 42743.85 88888.00 2024-06-29 18:20:09.000 181 21618.31 392.30 42743.83 88888.00 2024-06-29 18:20:10.000 181 21618.34 392.34 42743.80 47851.31 2024-06-29 18:20:11.000 181 21618.40 392.37 42743.79 88888.00 2024-06-29 18:20:12.000 181 21618.39 392.35 42743.77 88888.00 2024-06-29 18:20:13.000 181 21618.36 392.33 42743.75 88888.00 2024-06-29 18:20:14.000 181 21618.40 392.34 42743.75 88888.00 2024-06-29 18:20:15.000 181 21618.47 392.34 42743.71 47851.43 2024-06-29 18:20:16.000 181 21618.54 392.35 42743.72 88888.00 2024-06-29 18:20:17.000 181 21618.64 392.34 42743.75 88888.00 2024-06-29 18:20:18.000 181 21618.71 392.31 42743.76 88888.00 2024-06-29 18:20:19.000 181 21618.75 392.30 42743.79 88888.00 2024-06-29 18:20:20.000 181 21618.79 392.29 42743.77 47851.77 2024-06-29 18:20:21.000 181 21618.86 392.28 42743.68 88888.00 2024-06-29 18:20:22.000 181 21618.92 392.27 42743.62 88888.00 2024-06-29 18:20:23.000 181 21618.95 392.28 42743.60 88888.00 2024-06-29 18:20:24.000 181 21618.99 392.29 42743.61 88888.00 2024-06-29 18:20:25.000 181 21619.04 392.26 42743.60 47851.23 2024-06-29 18:20:26.000 181 21619.09 392.21 42743.56 88888.00 2024-06-29 18:20:27.000 181 21619.12 392.19 42743.57 88888.00 2024-06-29 18:20:28.000 181 21619.16 392.21 42743.64 88888.00 2024-06-29 18:20:29.000 181 21619.23 392.22 42743.68 88888.00 2024-06-29 18:20:30.000 181 21619.30 392.21 42743.66 47851.53 2024-06-29 18:20:31.000 181 21619.34 392.20 42743.64 88888.00 2024-06-29 18:20:32.000 181 21619.39 392.23 42743.67 88888.00 2024-06-29 18:20:33.000 181 21619.42 392.24 42743.71 88888.00 2024-06-29 18:20:34.000 181 21619.42 392.22 42743.73 88888.00 2024-06-29 18:20:35.000 181 21619.40 392.22 42743.73 47851.95 2024-06-29 18:20:36.000 181 21619.40 392.27 42743.73 88888.00 2024-06-29 18:20:37.000 181 21619.39 392.31 42743.71 88888.00 2024-06-29 18:20:38.000 181 21619.34 392.33 42743.67 88888.00 2024-06-29 18:20:39.000 181 21619.25 392.36 42743.66 88888.00 2024-06-29 18:20:40.000 181 21619.16 392.39 42743.69 47851.65 2024-06-29 18:20:41.000 181 21619.07 392.41 42743.72 88888.00 2024-06-29 18:20:42.000 181 21618.97 392.43 42743.70 88888.00 2024-06-29 18:20:43.000 181 21618.93 392.44 42743.66 88888.00 2024-06-29 18:20:44.000 181 21618.94 392.50 42743.68 88888.00 2024-06-29 18:20:45.000 181 21618.93 392.56 42743.69 47851.40 2024-06-29 18:20:46.000 181 21618.90 392.59 42743.67 88888.00 2024-06-29 18:20:47.000 181 21618.90 392.60 42743.68 88888.00 2024-06-29 18:20:48.000 181 21618.93 392.57 42743.72 88888.00 2024-06-29 18:20:49.000 181 21618.97 392.53 42743.76 88888.00 2024-06-29 18:20:50.000 181 21619.00 392.51 42743.78 47851.98 2024-06-29 18:20:51.000 181 21619.01 392.52 42743.80 88888.00 2024-06-29 18:20:52.000 181 21618.99 392.55 42743.82 88888.00 2024-06-29 18:20:53.000 181 21618.99 392.56 42743.82 88888.00 2024-06-29 18:20:54.000 181 21619.02 392.53 42743.84 88888.00 2024-06-29 18:20:55.000 181 21619.06 392.52 42743.86 47851.64 2024-06-29 18:20:56.000 181 21619.06 392.56 42743.85 88888.00 2024-06-29 18:20:57.000 181 21619.01 392.59 42743.81 88888.00 2024-06-29 18:20:58.000 181 21618.97 392.61 42743.76 88888.00 2024-06-29 18:20:59.000 181 21618.97 392.60 42743.73 88888.00 2024-06-29 18:21:00.000 181 21618.98 392.60 42743.75 47851.48 2024-06-29 18:21:01.000 181 21618.98 392.63 42743.79 88888.00 2024-06-29 18:21:02.000 181 21618.97 392.64 42743.80 88888.00 2024-06-29 18:21:03.000 181 21618.95 392.65 42743.79 88888.00 2024-06-29 18:21:04.000 181 21618.94 392.68 42743.82 88888.00 2024-06-29 18:21:05.000 181 21618.91 392.70 42743.87 47851.67 2024-06-29 18:21:06.000 181 21618.88 392.71 42743.89 88888.00 2024-06-29 18:21:07.000 181 21618.88 392.70 42743.89 88888.00 2024-06-29 18:21:08.000 181 21618.88 392.68 42743.94 88888.00 2024-06-29 18:21:09.000 181 21618.86 392.70 42743.98 88888.00 2024-06-29 18:21:10.000 181 21618.84 392.76 42744.00 47851.46 2024-06-29 18:21:11.000 181 21618.82 392.79 42744.03 88888.00 2024-06-29 18:21:12.000 181 21618.78 392.74 42744.04 88888.00 2024-06-29 18:21:13.000 181 21618.74 392.68 42744.04 88888.00 2024-06-29 18:21:14.000 181 21618.71 392.71 42744.03 88888.00 2024-06-29 18:21:15.000 181 21618.72 392.75 42744.03 47851.79 2024-06-29 18:21:16.000 181 21618.76 392.75 42744.02 88888.00 2024-06-29 18:21:17.000 181 21618.82 392.78 42744.05 88888.00 2024-06-29 18:21:18.000 181 21618.79 392.80 42744.08 88888.00 2024-06-29 18:21:19.000 181 21618.70 392.81 42744.07 88888.00 2024-06-29 18:21:20.000 181 21618.66 392.80 42744.06 47852.05 2024-06-29 18:21:21.000 181 21618.65 392.79 42744.06 88888.00 2024-06-29 18:21:22.000 181 21618.60 392.81 42744.11 88888.00 2024-06-29 18:21:23.000 181 21618.52 392.86 42744.18 88888.00 2024-06-29 18:21:24.000 181 21618.47 392.87 42744.24 88888.00 2024-06-29 18:21:25.000 181 21618.44 392.88 42744.26 47851.34 2024-06-29 18:21:26.000 181 21618.38 392.92 42744.26 88888.00 2024-06-29 18:21:27.000 181 21618.30 392.99 42744.27 88888.00 2024-06-29 18:21:28.000 181 21618.22 393.03 42744.31 88888.00 2024-06-29 18:21:29.000 181 21618.12 393.00 42744.34 88888.00 2024-06-29 18:21:30.000 181 21618.03 392.95 42744.34 47851.53 2024-06-29 18:21:31.000 181 21617.97 392.92 42744.37 88888.00 2024-06-29 18:21:32.000 181 21617.91 392.89 42744.37 88888.00 2024-06-29 18:21:33.000 181 21617.85 392.87 42744.36 88888.00 2024-06-29 18:21:34.000 181 21617.82 392.90 42744.39 88888.00 2024-06-29 18:21:35.000 181 21617.81 392.92 42744.41 47851.63 2024-06-29 18:21:36.000 181 21617.81 392.94 42744.38 88888.00 2024-06-29 18:21:37.000 181 21617.81 392.93 42744.41 88888.00 2024-06-29 18:21:38.000 181 21617.81 392.92 42744.46 88888.00 2024-06-29 18:21:39.000 181 21617.80 392.92 42744.48 88888.00 2024-06-29 18:21:40.000 181 21617.80 392.92 42744.47 47851.92 2024-06-29 18:21:41.000 181 21617.81 392.90 42744.47 88888.00 2024-06-29 18:21:42.000 181 21617.82 392.89 42744.50 88888.00 2024-06-29 18:21:43.000 181 21617.82 392.93 42744.54 88888.00 2024-06-29 18:21:44.000 181 21617.82 393.02 42744.56 88888.00 2024-06-29 18:21:45.000 181 21617.84 393.07 42744.56 47851.62 2024-06-29 18:21:46.000 181 21617.83 393.03 42744.54 88888.00 2024-06-29 18:21:47.000 181 21617.80 393.01 42744.54 88888.00 2024-06-29 18:21:48.000 181 21617.81 393.08 42744.57 88888.00 2024-06-29 18:21:49.000 181 21617.83 393.11 42744.61 88888.00 2024-06-29 18:21:50.000 181 21617.82 393.10 42744.66 47851.82 2024-06-29 18:21:51.000 181 21617.78 393.11 42744.69 88888.00 2024-06-29 18:21:52.000 181 21617.78 393.15 42744.69 88888.00 2024-06-29 18:21:53.000 181 21617.83 393.18 42744.69 88888.00 2024-06-29 18:21:54.000 181 21617.86 393.18 42744.67 88888.00 2024-06-29 18:21:55.000 181 21617.84 393.19 42744.67 47852.32 2024-06-29 18:21:56.000 181 21617.83 393.25 42744.70 88888.00 2024-06-29 18:21:57.000 181 21617.82 393.26 42744.73 88888.00 2024-06-29 18:21:58.000 181 21617.79 393.23 42744.72 88888.00 2024-06-29 18:21:59.000 181 21617.73 393.25 42744.74 88888.00 2024-06-29 18:22:00.000 181 21617.68 393.35 42744.79 47852.60 2024-06-29 18:22:01.000 181 21617.68 393.45 42744.85 88888.00 2024-06-29 18:22:02.000 181 21617.70 393.46 42744.89 88888.00 2024-06-29 18:22:03.000 181 21617.70 393.45 42744.88 88888.00 2024-06-29 18:22:04.000 181 21617.72 393.50 42744.87 88888.00 2024-06-29 18:22:05.000 181 21617.76 393.55 42744.87 47851.89 2024-06-29 18:22:06.000 181 21617.76 393.53 42744.86 88888.00 2024-06-29 18:22:07.000 181 21617.75 393.47 42744.86 88888.00 2024-06-29 18:22:08.000 181 21617.75 393.41 42744.86 88888.00 2024-06-29 18:22:09.000 181 21617.81 393.37 42744.87 88888.00 2024-06-29 18:22:10.000 181 21617.91 393.37 42744.92 47852.04 2024-06-29 18:22:11.000 181 21617.96 393.38 42744.94 88888.00 2024-06-29 18:22:12.000 181 21617.98 393.39 42744.90 88888.00 2024-06-29 18:22:13.000 181 21618.01 393.42 42744.87 88888.00 2024-06-29 18:22:14.000 181 21618.04 393.45 42744.89 88888.00 2024-06-29 18:22:15.000 181 21618.10 393.45 42744.92 47852.43 2024-06-29 18:22:16.000 181 21618.15 393.41 42744.94 88888.00 2024-06-29 18:22:17.000 181 21618.15 393.41 42744.95 88888.00 2024-06-29 18:22:18.000 181 21618.11 393.42 42744.96 88888.00 2024-06-29 18:22:19.000 181 21618.06 393.39 42744.96 88888.00 2024-06-29 18:22:20.000 181 21618.00 393.40 42744.97 47852.29 2024-06-29 18:22:21.000 181 21617.98 393.50 42744.99 88888.00 2024-06-29 18:22:22.000 181 21618.00 393.62 42744.99 88888.00 2024-06-29 18:22:23.000 181 21618.03 393.69 42744.98 88888.00 2024-06-29 18:22:24.000 181 21618.02 393.65 42745.00 88888.00 2024-06-29 18:22:25.000 181 21617.97 393.61 42745.00 47852.62 2024-06-29 18:22:26.000 181 21617.97 393.65 42745.00 88888.00 2024-06-29 18:22:27.000 181 21617.99 393.70 42745.04 88888.00 2024-06-29 18:22:28.000 181 21617.98 393.73 42745.07 88888.00 2024-06-29 18:22:29.000 181 21617.91 393.76 42745.09 88888.00 2024-06-29 18:22:30.000 181 21617.86 393.78 42745.11 47852.17 2024-06-29 18:22:31.000 181 21617.87 393.81 42745.12 88888.00 2024-06-29 18:22:32.000 181 21617.90 393.86 42745.14 88888.00 2024-06-29 18:22:33.000 181 21617.90 393.89 42745.14 88888.00 2024-06-29 18:22:34.000 181 21617.85 393.90 42745.13 88888.00 2024-06-29 18:22:35.000 181 21617.79 393.90 42745.14 47852.09 2024-06-29 18:22:36.000 181 21617.73 393.91 42745.15 88888.00 2024-06-29 18:22:37.000 181 21617.66 393.95 42745.18 88888.00 2024-06-29 18:22:38.000 181 21617.60 393.99 42745.22 88888.00 2024-06-29 18:22:39.000 181 21617.61 394.03 42745.21 88888.00 2024-06-29 18:22:40.000 181 21617.64 394.04 42745.19 47852.20 2024-06-29 18:22:41.000 181 21617.64 394.01 42745.18 88888.00 2024-06-29 18:22:42.000 181 21617.67 393.98 42745.18 88888.00 2024-06-29 18:22:43.000 181 21617.74 393.98 42745.18 88888.00 2024-06-29 18:22:44.000 181 21617.78 393.98 42745.14 88888.00 2024-06-29 18:22:45.000 181 21617.81 393.95 42745.07 47852.53 2024-06-29 18:22:46.000 181 21617.88 393.94 42745.06 88888.00 2024-06-29 18:22:47.000 181 21617.99 393.94 42745.08 88888.00 2024-06-29 18:22:48.000 181 21618.08 393.92 42745.11 88888.00 2024-06-29 18:22:49.000 181 21618.11 393.90 42745.15 88888.00 2024-06-29 18:22:50.000 181 21618.09 393.91 42745.15 47852.56 2024-06-29 18:22:51.000 181 21618.07 393.96 42745.18 88888.00 2024-06-29 18:22:52.000 181 21618.08 394.03 42745.22 88888.00 2024-06-29 18:22:53.000 181 21618.08 394.08 42745.22 88888.00 2024-06-29 18:22:54.000 181 21618.04 394.13 42745.21 88888.00 2024-06-29 18:22:55.000 181 21618.00 394.19 42745.25 47852.38 2024-06-29 18:22:56.000 181 21618.04 394.26 42745.31 88888.00 2024-06-29 18:22:57.000 181 21618.08 394.32 42745.35 88888.00 2024-06-29 18:22:58.000 181 21618.02 394.31 42745.35 88888.00 2024-06-29 18:22:59.000 181 21617.93 394.28 42745.36 88888.00 2024-06-29 18:23:00.000 181 21617.88 394.26 42745.41 47852.54 2024-06-29 18:23:01.000 181 21617.80 394.22 42745.40 88888.00 2024-06-29 18:23:02.000 181 21617.72 394.17 42745.36 88888.00 2024-06-29 18:23:03.000 181 21617.69 394.20 42745.34 88888.00 2024-06-29 18:23:04.000 181 21617.70 394.23 42745.33 88888.00 2024-06-29 18:23:05.000 181 21617.72 394.23 42745.34 47852.47 2024-06-29 18:23:06.000 181 21617.71 394.25 42745.39 88888.00 2024-06-29 18:23:07.000 181 21617.67 394.29 42745.44 88888.00 2024-06-29 18:23:08.000 181 21617.65 394.30 42745.47 88888.00 2024-06-29 18:23:09.000 181 21617.67 394.29 42745.46 88888.00 2024-06-29 18:23:10.000 181 21617.69 394.29 42745.44 47852.50 2024-06-29 18:23:11.000 181 21617.72 394.31 42745.43 88888.00 2024-06-29 18:23:12.000 181 21617.76 394.35 42745.44 88888.00 2024-06-29 18:23:13.000 181 21617.81 394.35 42745.46 88888.00 2024-06-29 18:23:14.000 181 21617.84 394.34 42745.48 88888.00 2024-06-29 18:23:15.000 181 21617.79 394.33 42745.48 47852.48 2024-06-29 18:23:16.000 181 21617.73 394.33 42745.46 88888.00 2024-06-29 18:23:17.000 181 21617.67 394.37 42745.46 88888.00 2024-06-29 18:23:18.000 181 21617.60 394.35 42745.45 88888.00 2024-06-29 18:23:19.000 181 21617.53 394.30 42745.42 88888.00 2024-06-29 18:23:20.000 181 21617.52 394.30 42745.40 47852.52 2024-06-29 18:23:21.000 181 21617.57 394.37 42745.41 88888.00 2024-06-29 18:23:22.000 181 21617.59 394.45 42745.46 88888.00 2024-06-29 18:23:23.000 181 21617.53 394.49 42745.51 88888.00 2024-06-29 18:23:24.000 181 21617.49 394.44 42745.49 88888.00 2024-06-29 18:23:25.000 181 21617.53 394.36 42745.41 47852.72 2024-06-29 18:23:26.000 181 21617.60 394.29 42745.35 88888.00 2024-06-29 18:23:27.000 181 21617.68 394.25 42745.37 88888.00 2024-06-29 18:23:28.000 181 21617.73 394.27 42745.41 88888.00 2024-06-29 18:23:29.000 181 21617.76 394.30 42745.47 88888.00 2024-06-29 18:23:30.000 181 21617.73 394.32 42745.52 47852.91 2024-06-29 18:23:31.000 181 21617.67 394.33 42745.52 88888.00 2024-06-29 18:23:32.000 181 21617.65 394.33 42745.53 88888.00 2024-06-29 18:23:33.000 181 21617.65 394.31 42745.54 88888.00 2024-06-29 18:23:34.000 181 21617.64 394.28 42745.54 88888.00 2024-06-29 18:23:35.000 181 21617.59 394.29 42745.53 47852.83 2024-06-29 18:23:36.000 181 21617.55 394.30 42745.54 88888.00 2024-06-29 18:23:37.000 181 21617.56 394.28 42745.55 88888.00 2024-06-29 18:23:38.000 181 21617.57 394.30 42745.56 88888.00 2024-06-29 18:23:39.000 181 21617.55 394.33 42745.54 88888.00 2024-06-29 18:23:40.000 181 21617.54 394.30 42745.50 47852.73 2024-06-29 18:23:41.000 181 21617.58 394.32 42745.52 88888.00 2024-06-29 18:23:42.000 181 21617.61 394.39 42745.57 88888.00 2024-06-29 18:23:43.000 181 21617.57 394.43 42745.60 88888.00 2024-06-29 18:23:44.000 181 21617.48 394.44 42745.61 88888.00 2024-06-29 18:23:45.000 181 21617.44 394.44 42745.61 47852.75 2024-06-29 18:23:46.000 181 21617.43 394.47 42745.59 88888.00 2024-06-29 18:23:47.000 181 21617.40 394.50 42745.57 88888.00 2024-06-29 18:23:48.000 181 21617.35 394.47 42745.59 88888.00 2024-06-29 18:23:49.000 181 21617.35 394.44 42745.59 88888.00 2024-06-29 18:23:50.000 181 21617.40 394.44 42745.61 47852.68 2024-06-29 18:23:51.000 181 21617.43 394.40 42745.63 88888.00 2024-06-29 18:23:52.000 181 21617.45 394.38 42745.62 88888.00 2024-06-29 18:23:53.000 181 21617.47 394.40 42745.62 88888.00 2024-06-29 18:23:54.000 181 21617.48 394.43 42745.64 88888.00 2024-06-29 18:23:55.000 181 21617.49 394.46 42745.67 47852.70 2024-06-29 18:23:56.000 181 21617.52 394.49 42745.71 88888.00 2024-06-29 18:23:57.000 181 21617.53 394.51 42745.75 88888.00 2024-06-29 18:23:58.000 181 21617.50 394.51 42745.76 88888.00 2024-06-29 18:23:59.000 181 21617.50 394.50 42745.71 88888.00 2024-06-29 18:24:00.000 181 21617.53 394.51 42745.69 47852.90 2024-06-29 18:24:01.000 181 21617.57 394.54 42745.73 88888.00 2024-06-29 18:24:02.000 181 21617.60 394.52 42745.74 88888.00 2024-06-29 18:24:03.000 181 21617.58 394.51 42745.72 88888.00 2024-06-29 18:24:04.000 181 21617.53 394.53 42745.72 88888.00 2024-06-29 18:24:05.000 181 21617.51 394.54 42745.76 47853.09 2024-06-29 18:24:06.000 181 21617.55 394.56 42745.81 88888.00 2024-06-29 18:24:07.000 181 21617.61 394.57 42745.81 88888.00 2024-06-29 18:24:08.000 181 21617.62 394.54 42745.76 88888.00 2024-06-29 18:24:09.000 181 21617.58 394.51 42745.73 88888.00 2024-06-29 18:24:10.000 181 21617.59 394.55 42745.73 47853.21 2024-06-29 18:24:11.000 181 21617.65 394.58 42745.73 88888.00 2024-06-29 18:24:12.000 181 21617.70 394.57 42745.76 88888.00 2024-06-29 18:24:13.000 181 21617.74 394.53 42745.76 88888.00 2024-06-29 18:24:14.000 181 21617.76 394.53 42745.74 88888.00 2024-06-29 18:24:15.000 181 21617.77 394.57 42745.76 47853.09 2024-06-29 18:24:16.000 181 21617.77 394.61 42745.79 88888.00 2024-06-29 18:24:17.000 181 21617.75 394.63 42745.81 88888.00 2024-06-29 18:24:18.000 181 21617.74 394.66 42745.81 88888.00 2024-06-29 18:24:19.000 181 21617.74 394.68 42745.80 88888.00 2024-06-29 18:24:20.000 181 21617.73 394.70 42745.79 47852.70 2024-06-29 18:24:21.000 181 21617.73 394.70 42745.79 88888.00 2024-06-29 18:24:22.000 181 21617.77 394.70 42745.83 88888.00 2024-06-29 18:24:23.000 181 21617.81 394.68 42745.85 88888.00 2024-06-29 18:24:24.000 181 21617.75 394.63 42745.83 88888.00 2024-06-29 18:24:25.000 181 21617.68 394.58 42745.82 47852.64 2024-06-29 18:24:26.000 181 21617.67 394.58 42745.82 88888.00 2024-06-29 18:24:27.000 181 21617.70 394.59 42745.82 88888.00 2024-06-29 18:24:28.000 181 21617.75 394.58 42745.83 88888.00 2024-06-29 18:24:29.000 181 21617.78 394.59 42745.82 88888.00 2024-06-29 18:24:30.000 181 21617.78 394.63 42745.82 47852.85 2024-06-29 18:24:31.000 181 21617.73 394.67 42745.84 88888.00 2024-06-29 18:24:32.000 181 21617.66 394.67 42745.84 88888.00 2024-06-29 18:24:33.000 181 21617.65 394.66 42745.82 88888.00 2024-06-29 18:24:34.000 181 21617.68 394.66 42745.83 88888.00 2024-06-29 18:24:35.000 181 21617.73 394.66 42745.86 47852.94 2024-06-29 18:24:36.000 181 21617.77 394.67 42745.83 88888.00 2024-06-29 18:24:37.000 181 21617.81 394.71 42745.79 88888.00 2024-06-29 18:24:38.000 181 21617.87 394.74 42745.77 88888.00 2024-06-29 18:24:39.000 181 21617.93 394.78 42745.77 88888.00 2024-06-29 18:24:40.000 181 21617.94 394.78 42745.76 47853.07 2024-06-29 18:24:41.000 181 21617.93 394.71 42745.76 88888.00 2024-06-29 18:24:42.000 181 21617.90 394.64 42745.79 88888.00 2024-06-29 18:24:43.000 181 21617.87 394.64 42745.79 88888.00 2024-06-29 18:24:44.000 181 21617.87 394.70 42745.79 88888.00 2024-06-29 18:24:45.000 181 21617.91 394.75 42745.79 47852.80 2024-06-29 18:24:46.000 181 21617.92 394.76 42745.80 88888.00 2024-06-29 18:24:47.000 181 21617.91 394.75 42745.81 88888.00 2024-06-29 18:24:48.000 181 21617.88 394.76 42745.79 88888.00 2024-06-29 18:24:49.000 181 21617.86 394.78 42745.74 88888.00 2024-06-29 18:24:50.000 181 21617.88 394.78 42745.74 47853.17 2024-06-29 18:24:51.000 181 21617.92 394.76 42745.80 88888.00 2024-06-29 18:24:52.000 181 21617.91 394.74 42745.85 88888.00 2024-06-29 18:24:53.000 181 21617.85 394.78 42745.86 88888.00 2024-06-29 18:24:54.000 181 21617.82 394.82 42745.89 88888.00 2024-06-29 18:24:55.000 181 21617.83 394.84 42745.96 47853.20 2024-06-29 18:24:56.000 181 21617.87 394.85 42745.97 88888.00 2024-06-29 18:24:57.000 181 21617.87 394.86 42745.92 88888.00 2024-06-29 18:24:58.000 181 21617.83 394.85 42745.88 88888.00 2024-06-29 18:24:59.000 181 21617.81 394.81 42745.86 88888.00 2024-06-29 18:25:00.000 181 21617.78 394.76 42745.86 47852.80 2024-06-29 18:25:01.000 181 21617.78 394.74 42745.85 88888.00 2024-06-29 18:25:02.000 181 21617.81 394.74 42745.86 88888.00 2024-06-29 18:25:03.000 181 21617.81 394.75 42745.88 88888.00 2024-06-29 18:25:04.000 181 21617.84 394.78 42745.89 88888.00 2024-06-29 18:25:05.000 181 21617.90 394.79 42745.84 47853.25 2024-06-29 18:25:06.000 181 21617.97 394.75 42745.80 88888.00 2024-06-29 18:25:07.000 181 21618.00 394.73 42745.83 88888.00 2024-06-29 18:25:08.000 181 21618.03 394.74 42745.87 88888.00 2024-06-29 18:25:09.000 181 21618.07 394.77 42745.88 88888.00 2024-06-29 18:25:10.000 181 21618.08 394.82 42745.89 47852.95 2024-06-29 18:25:11.000 181 21618.03 394.86 42745.94 88888.00 2024-06-29 18:25:12.000 181 21617.96 394.86 42745.97 88888.00 2024-06-29 18:25:13.000 181 21617.87 394.85 42745.97 88888.00 2024-06-29 18:25:14.000 181 21617.79 394.85 42745.94 88888.00 2024-06-29 18:25:15.000 181 21617.77 394.85 42745.91 47853.15 2024-06-29 18:25:16.000 181 21617.81 394.85 42745.90 88888.00 2024-06-29 18:25:17.000 181 21617.78 394.84 42745.94 88888.00 2024-06-29 18:25:18.000 181 21617.67 394.85 42745.97 88888.00 2024-06-29 18:25:19.000 181 21617.58 394.88 42745.98 88888.00 2024-06-29 18:25:20.000 181 21617.60 394.90 42746.00 47853.10 2024-06-29 18:25:21.000 181 21617.71 394.88 42746.04 88888.00 2024-06-29 18:25:22.000 181 21617.77 394.82 42746.02 88888.00 2024-06-29 18:25:23.000 181 21617.71 394.77 42745.94 88888.00 2024-06-29 18:25:24.000 181 21617.64 394.73 42745.89 88888.00 2024-06-29 18:25:25.000 181 21617.69 394.73 42745.87 47853.02 2024-06-29 18:25:26.000 181 21617.81 394.77 42745.85 88888.00 2024-06-29 18:25:27.000 181 21617.88 394.81 42745.85 88888.00 2024-06-29 18:25:28.000 181 21617.91 394.83 42745.88 88888.00 2024-06-29 18:25:29.000 181 21617.91 394.88 42745.89 88888.00 2024-06-29 18:25:30.000 181 21617.87 394.96 42745.86 47852.91 2024-06-29 18:25:31.000 181 21617.83 395.00 42745.82 88888.00 2024-06-29 18:25:32.000 181 21617.83 394.97 42745.81 88888.00 2024-06-29 18:25:33.000 181 21617.83 394.91 42745.85 88888.00 2024-06-29 18:25:34.000 181 21617.80 394.89 42745.93 88888.00 2024-06-29 18:25:35.000 181 21617.78 394.92 42746.00 47853.21 2024-06-29 18:25:36.000 181 21617.74 394.98 42745.98 88888.00 2024-06-29 18:25:37.000 181 21617.71 395.01 42745.96 88888.00 2024-06-29 18:25:38.000 181 21617.68 394.99 42745.98 88888.00 2024-06-29 18:25:39.000 181 21617.63 394.93 42745.97 88888.00 2024-06-29 18:25:40.000 181 21617.58 394.87 42745.91 47853.14 2024-06-29 18:25:41.000 181 21617.57 394.85 42745.87 88888.00 2024-06-29 18:25:42.000 181 21617.58 394.88 42745.86 88888.00 2024-06-29 18:25:43.000 181 21617.62 394.89 42745.89 88888.00 2024-06-29 18:25:44.000 181 21617.67 394.84 42745.91 88888.00 2024-06-29 18:25:45.000 181 21617.70 394.76 42745.91 47853.19 2024-06-29 18:25:46.000 181 21617.72 394.73 42745.89 88888.00 2024-06-29 18:25:47.000 181 21617.76 394.74 42745.88 88888.00 2024-06-29 18:25:48.000 181 21617.79 394.76 42745.86 88888.00 2024-06-29 18:25:49.000 181 21617.78 394.81 42745.89 88888.00 2024-06-29 18:25:50.000 181 21617.74 394.83 42745.95 47853.06 2024-06-29 18:25:51.000 181 21617.71 394.83 42745.99 88888.00 2024-06-29 18:25:52.000 181 21617.67 394.81 42746.02 88888.00 2024-06-29 18:25:53.000 181 21617.65 394.84 42746.00 88888.00 2024-06-29 18:25:54.000 181 21617.66 394.89 42745.93 88888.00 2024-06-29 18:25:55.000 181 21617.69 394.90 42745.84 47852.72 2024-06-29 18:25:56.000 181 21617.74 394.88 42745.82 88888.00 2024-06-29 18:25:57.000 181 21617.78 394.87 42745.88 88888.00 2024-06-29 18:25:58.000 181 21617.81 394.88 42745.93 88888.00 2024-06-29 18:25:59.000 181 21617.83 394.88 42745.96 88888.00 2024-06-29 18:26:00.000 181 21617.87 394.87 42745.95 47852.87 2024-06-29 18:26:01.000 181 21617.87 394.85 42745.93 88888.00 2024-06-29 18:26:02.000 181 21617.84 394.83 42745.94 88888.00 2024-06-29 18:26:03.000 181 21617.82 394.81 42745.98 88888.00 2024-06-29 18:26:04.000 181 21617.85 394.78 42745.97 88888.00 2024-06-29 18:26:05.000 181 21617.88 394.78 42745.93 47853.18 2024-06-29 18:26:06.000 181 21617.88 394.79 42745.90 88888.00 2024-06-29 18:26:07.000 181 21617.87 394.80 42745.88 88888.00 2024-06-29 18:26:08.000 181 21617.88 394.82 42745.88 88888.00 2024-06-29 18:26:09.000 181 21617.91 394.81 42745.90 88888.00 2024-06-29 18:26:10.000 181 21617.95 394.80 42745.89 47853.08 2024-06-29 18:26:11.000 181 21618.02 394.86 42745.89 88888.00 2024-06-29 18:26:12.000 181 21618.09 394.91 42745.89 88888.00 2024-06-29 18:26:13.000 181 21618.12 394.88 42745.91 88888.00 2024-06-29 18:26:14.000 181 21618.10 394.84 42745.93 88888.00 2024-06-29 18:26:15.000 181 21618.07 394.81 42745.91 47853.20 2024-06-29 18:26:16.000 181 21618.08 394.82 42745.90 88888.00 2024-06-29 18:26:17.000 181 21618.11 394.86 42745.92 88888.00 2024-06-29 18:26:18.000 181 21618.11 394.88 42745.93 88888.00 2024-06-29 18:26:19.000 181 21618.10 394.88 42745.92 88888.00 2024-06-29 18:26:20.000 181 21618.09 394.86 42745.90 47853.04 2024-06-29 18:26:21.000 181 21618.08 394.84 42745.90 88888.00 2024-06-29 18:26:22.000 181 21618.05 394.81 42745.91 88888.00 2024-06-29 18:26:23.000 181 21618.06 394.77 42745.90 88888.00 2024-06-29 18:26:24.000 181 21618.10 394.74 42745.92 88888.00 2024-06-29 18:26:25.000 181 21618.11 394.74 42745.95 47853.10 2024-06-29 18:26:26.000 181 21618.10 394.71 42745.93 88888.00 2024-06-29 18:26:27.000 181 21618.15 394.67 42745.89 88888.00 2024-06-29 18:26:28.000 181 21618.25 394.65 42745.88 88888.00 2024-06-29 18:26:29.000 181 21618.32 394.64 42745.88 88888.00 2024-06-29 18:26:30.000 181 21618.32 394.66 42745.87 47853.35 2024-06-29 18:26:31.000 181 21618.28 394.69 42745.85 88888.00 2024-06-29 18:26:32.000 181 21618.28 394.69 42745.84 88888.00 2024-06-29 18:26:33.000 181 21618.32 394.70 42745.85 88888.00 2024-06-29 18:26:34.000 181 21618.35 394.73 42745.86 88888.00 2024-06-29 18:26:35.000 181 21618.34 394.78 42745.88 47853.11 2024-06-29 18:26:36.000 181 21618.26 394.83 42745.89 88888.00 2024-06-29 18:26:37.000 181 21618.18 394.86 42745.88 88888.00 2024-06-29 18:26:38.000 181 21618.12 394.87 42745.89 88888.00 2024-06-29 18:26:39.000 181 21618.10 394.89 42745.91 88888.00 2024-06-29 18:26:40.000 181 21618.10 394.95 42745.89 47853.46 2024-06-29 18:26:41.000 181 21618.13 395.00 42745.87 88888.00 2024-06-29 18:26:42.000 181 21618.12 394.98 42745.85 88888.00 2024-06-29 18:26:43.000 181 21618.10 394.90 42745.82 88888.00 2024-06-29 18:26:44.000 181 21618.12 394.88 42745.82 88888.00 2024-06-29 18:26:45.000 181 21618.16 394.91 42745.84 47853.15 2024-06-29 18:26:46.000 181 21618.17 394.91 42745.85 88888.00 2024-06-29 18:26:47.000 181 21618.17 394.87 42745.86 88888.00 2024-06-29 18:26:48.000 181 21618.16 394.83 42745.88 88888.00 2024-06-29 18:26:49.000 181 21618.14 394.82 42745.89 88888.00 2024-06-29 18:26:50.000 181 21618.12 394.85 42745.89 47853.60 2024-06-29 18:26:51.000 181 21618.12 394.92 42745.89 88888.00 2024-06-29 18:26:52.000 181 21618.15 395.00 42745.92 88888.00 2024-06-29 18:26:53.000 181 21618.16 395.02 42745.95 88888.00 2024-06-29 18:26:54.000 181 21618.14 394.98 42745.93 88888.00 2024-06-29 18:26:55.000 181 21618.14 394.96 42745.91 47852.98 2024-06-29 18:26:56.000 181 21618.16 394.97 42745.94 88888.00 2024-06-29 18:26:57.000 181 21618.19 395.04 42746.00 88888.00 2024-06-29 18:26:58.000 181 21618.20 395.13 42746.06 88888.00 2024-06-29 18:26:59.000 181 21618.19 395.17 42746.06 88888.00 2024-06-29 18:27:00.000 181 21618.20 395.17 42746.05 47853.27 2024-06-29 18:27:01.000 181 21618.22 395.18 42746.08 88888.00 2024-06-29 18:27:02.000 181 21618.19 395.18 42746.07 88888.00 2024-06-29 18:27:03.000 181 21618.16 395.13 42746.04 88888.00 2024-06-29 18:27:04.000 181 21618.19 395.07 42746.05 88888.00 2024-06-29 18:27:05.000 181 21618.22 395.07 42746.07 47853.75 2024-06-29 18:27:06.000 181 21618.20 395.10 42746.07 88888.00 2024-06-29 18:27:07.000 181 21618.18 395.12 42746.05 88888.00 2024-06-29 18:27:08.000 181 21618.18 395.15 42746.01 88888.00 2024-06-29 18:27:09.000 181 21618.18 395.14 42745.99 88888.00 2024-06-29 18:27:10.000 181 21618.17 395.08 42746.00 47853.64 2024-06-29 18:27:11.000 181 21618.16 395.03 42746.03 88888.00 2024-06-29 18:27:12.000 181 21618.14 395.01 42746.03 88888.00 2024-06-29 18:27:13.000 181 21618.12 395.00 42746.02 88888.00 2024-06-29 18:27:14.000 181 21618.16 395.01 42746.04 88888.00 2024-06-29 18:27:15.000 181 21618.21 395.04 42746.07 47853.42 2024-06-29 18:27:16.000 181 21618.22 395.07 42746.07 88888.00 2024-06-29 18:27:17.000 181 21618.22 395.09 42746.07 88888.00 2024-06-29 18:27:18.000 181 21618.24 395.08 42746.06 88888.00 2024-06-29 18:27:19.000 181 21618.24 395.06 42746.05 88888.00 2024-06-29 18:27:20.000 181 21618.21 395.06 42746.06 47853.21 2024-06-29 18:27:21.000 181 21618.19 395.04 42746.07 88888.00 2024-06-29 18:27:22.000 181 21618.22 395.01 42746.06 88888.00 2024-06-29 18:27:23.000 181 21618.27 395.03 42746.07 88888.00 2024-06-29 18:27:24.000 181 21618.29 395.11 42746.09 88888.00 2024-06-29 18:27:25.000 181 21618.30 395.16 42746.11 47853.37 2024-06-29 18:27:26.000 181 21618.31 395.17 42746.16 88888.00 2024-06-29 18:27:27.000 181 21618.28 395.17 42746.18 88888.00 2024-06-29 18:27:28.000 181 21618.24 395.12 42746.16 88888.00 2024-06-29 18:27:29.000 181 21618.22 395.06 42746.14 88888.00 2024-06-29 18:27:30.000 181 21618.28 395.06 42746.16 47853.29 2024-06-29 18:27:31.000 181 21618.33 395.08 42746.16 88888.00 2024-06-29 18:27:32.000 181 21618.33 395.05 42746.13 88888.00 2024-06-29 18:27:33.000 181 21618.34 395.05 42746.14 88888.00 2024-06-29 18:27:34.000 181 21618.41 395.09 42746.19 88888.00 2024-06-29 18:27:35.000 181 21618.44 395.09 42746.19 47853.35 2024-06-29 18:27:36.000 181 21618.43 395.03 42746.16 88888.00 2024-06-29 18:27:37.000 181 21618.41 394.98 42746.13 88888.00 2024-06-29 18:27:38.000 181 21618.43 394.97 42746.11 88888.00 2024-06-29 18:27:39.000 181 21618.47 394.99 42746.12 88888.00 2024-06-29 18:27:40.000 181 21618.47 394.97 42746.16 47853.29 2024-06-29 18:27:41.000 181 21618.47 394.93 42746.18 88888.00 2024-06-29 18:27:42.000 181 21618.53 394.91 42746.18 88888.00 2024-06-29 18:27:43.000 181 21618.62 394.90 42746.13 88888.00 2024-06-29 18:27:44.000 181 21618.67 394.88 42746.08 88888.00 2024-06-29 18:27:45.000 181 21618.68 394.91 42746.05 47853.72 2024-06-29 18:27:46.000 181 21618.68 394.97 42746.04 88888.00 2024-06-29 18:27:47.000 181 21618.66 395.02 42746.09 88888.00 2024-06-29 18:27:48.000 181 21618.64 395.04 42746.14 88888.00 2024-06-29 18:27:49.000 181 21618.63 395.03 42746.14 88888.00 2024-06-29 18:27:50.000 181 21618.65 395.03 42746.16 47853.81 2024-06-29 18:27:51.000 181 21618.69 395.04 42746.18 88888.00 2024-06-29 18:27:52.000 181 21618.70 395.03 42746.16 88888.00 2024-06-29 18:27:53.000 181 21618.71 395.06 42746.18 88888.00 2024-06-29 18:27:54.000 181 21618.75 395.07 42746.18 88888.00 2024-06-29 18:27:55.000 181 21618.81 395.03 42746.14 47853.73 2024-06-29 18:27:56.000 181 21618.83 395.00 42746.10 88888.00 2024-06-29 18:27:57.000 181 21618.82 395.02 42746.11 88888.00 2024-06-29 18:27:58.000 181 21618.82 395.06 42746.13 88888.00 2024-06-29 18:27:59.000 181 21618.82 395.06 42746.14 88888.00 2024-06-29 18:28:00.000 181 21618.82 395.03 42746.13 47853.79 2024-06-29 18:28:01.000 181 21618.88 394.99 42746.08 88888.00 2024-06-29 18:28:02.000 181 21618.97 394.91 42746.01 88888.00 2024-06-29 18:28:03.000 181 21619.01 394.86 42745.97 88888.00 2024-06-29 18:28:04.000 181 21618.99 394.84 42745.96 88888.00 2024-06-29 18:28:05.000 181 21618.94 394.87 42745.95 47853.83 2024-06-29 18:28:06.000 181 21618.92 394.93 42745.98 88888.00 2024-06-29 18:28:07.000 181 21618.97 395.00 42746.05 88888.00 2024-06-29 18:28:08.000 181 21619.01 395.02 42746.07 88888.00 2024-06-29 18:28:09.000 181 21618.99 394.98 42746.05 88888.00 2024-06-29 18:28:10.000 181 21618.97 394.97 42746.06 47853.71 2024-06-29 18:28:11.000 181 21618.97 395.00 42746.10 88888.00 2024-06-29 18:28:12.000 181 21618.99 395.02 42746.12 88888.00 2024-06-29 18:28:13.000 181 21618.99 395.01 42746.12 88888.00 2024-06-29 18:28:14.000 181 21618.95 395.03 42746.10 88888.00 2024-06-29 18:28:15.000 181 21618.95 395.09 42746.11 47853.49 2024-06-29 18:28:16.000 181 21618.98 395.10 42746.14 88888.00 2024-06-29 18:28:17.000 181 21619.00 395.08 42746.13 88888.00 2024-06-29 18:28:18.000 181 21619.00 395.07 42746.07 88888.00 2024-06-29 18:28:19.000 181 21618.98 395.08 42746.02 88888.00 2024-06-29 18:28:20.000 181 21618.98 395.09 42746.01 47853.13 2024-06-29 18:28:21.000 181 21619.00 395.07 42746.02 88888.00 2024-06-29 18:28:22.000 181 21618.99 395.01 42746.03 88888.00 2024-06-29 18:28:23.000 181 21619.02 394.99 42746.08 88888.00 2024-06-29 18:28:24.000 181 21619.06 394.98 42746.12 88888.00 2024-06-29 18:28:25.000 181 21619.06 394.94 42746.09 47853.70 2024-06-29 18:28:26.000 181 21619.05 394.91 42746.05 88888.00 2024-06-29 18:28:27.000 181 21619.06 394.95 42746.04 88888.00 2024-06-29 18:28:28.000 181 21619.08 394.99 42746.04 88888.00 2024-06-29 18:28:29.000 181 21619.06 394.99 42746.02 88888.00 2024-06-29 18:28:30.000 181 21619.02 394.94 42746.00 47853.53 2024-06-29 18:28:31.000 181 21619.03 394.95 42745.99 88888.00 2024-06-29 18:28:32.000 181 21619.08 395.05 42746.00 88888.00 2024-06-29 18:28:33.000 181 21619.06 395.09 42746.02 88888.00 2024-06-29 18:28:34.000 181 21618.98 395.05 42746.04 88888.00 2024-06-29 18:28:35.000 181 21618.94 395.02 42746.00 47853.87 2024-06-29 18:28:36.000 181 21618.95 395.04 42745.92 88888.00 2024-06-29 18:28:37.000 181 21618.95 395.07 42745.89 88888.00 2024-06-29 18:28:38.000 181 21618.93 395.06 42745.91 88888.00 2024-06-29 18:28:39.000 181 21618.93 395.04 42745.94 88888.00 2024-06-29 18:28:40.000 181 21618.99 395.03 42745.94 47853.87 2024-06-29 18:28:41.000 181 21619.01 395.01 42745.96 88888.00 2024-06-29 18:28:42.000 181 21618.98 394.96 42746.01 88888.00 2024-06-29 18:28:43.000 181 21618.97 394.94 42746.04 88888.00 2024-06-29 18:28:44.000 181 21618.96 394.95 42746.01 88888.00 2024-06-29 18:28:45.000 181 21618.95 394.97 42745.97 47853.66 2024-06-29 18:28:46.000 181 21618.94 394.99 42745.98 88888.00 2024-06-29 18:28:47.000 181 21618.94 395.02 42746.02 88888.00 2024-06-29 18:28:48.000 181 21618.95 395.05 42746.06 88888.00 2024-06-29 18:28:49.000 181 21618.93 395.08 42746.04 88888.00 2024-06-29 18:28:50.000 181 21618.85 395.12 42746.02 47853.49 2024-06-29 18:28:51.000 181 21618.78 395.15 42746.01 88888.00 2024-06-29 18:28:52.000 181 21618.73 395.12 42746.01 88888.00 2024-06-29 18:28:53.000 181 21618.77 395.09 42746.02 88888.00 2024-06-29 18:28:54.000 181 21618.82 395.09 42746.02 88888.00 2024-06-29 18:28:55.000 181 21618.78 395.09 42746.01 47853.54 2024-06-29 18:28:56.000 181 21618.76 395.08 42745.99 88888.00 2024-06-29 18:28:57.000 181 21618.82 395.06 42745.97 88888.00 2024-06-29 18:28:58.000 181 21618.89 395.06 42745.99 88888.00 2024-06-29 18:28:59.000 181 21618.92 395.06 42746.02 88888.00 2024-06-29 18:29:00.000 181 21618.92 395.04 42745.99 47853.54 2024-06-29 18:29:01.000 181 21618.92 395.04 42745.94 88888.00 2024-06-29 18:29:02.000 181 21618.92 395.04 42745.88 88888.00 2024-06-29 18:29:03.000 181 21618.92 395.00 42745.91 88888.00 2024-06-29 18:29:04.000 181 21618.90 394.98 42746.01 88888.00 2024-06-29 18:29:05.000 181 21618.90 395.00 42746.05 47853.99 2024-06-29 18:29:06.000 181 21618.94 394.99 42746.02 88888.00 2024-06-29 18:29:07.000 181 21618.98 394.95 42746.01 88888.00 2024-06-29 18:29:08.000 181 21618.93 394.92 42745.99 88888.00 2024-06-29 18:29:09.000 181 21618.84 394.93 42745.97 88888.00 2024-06-29 18:29:10.000 181 21618.78 394.95 42746.00 47853.83 2024-06-29 18:29:11.000 181 21618.77 394.96 42746.05 88888.00 2024-06-29 18:29:12.000 181 21618.78 394.99 42746.05 88888.00 2024-06-29 18:29:13.000 181 21618.82 395.02 42746.03 88888.00 2024-06-29 18:29:14.000 181 21618.88 394.99 42746.00 88888.00 2024-06-29 18:29:15.000 181 21618.92 394.94 42745.98 47853.48 2024-06-29 18:29:16.000 181 21618.93 394.91 42745.98 88888.00 2024-06-29 18:29:17.000 181 21618.94 394.86 42745.94 88888.00 2024-06-29 18:29:18.000 181 21618.94 394.81 42745.90 88888.00 2024-06-29 18:29:19.000 181 21618.92 394.82 42745.91 88888.00 2024-06-29 18:29:20.000 181 21618.88 394.87 42745.91 47853.54 2024-06-29 18:29:21.000 181 21618.93 394.87 42745.91 88888.00 2024-06-29 18:29:22.000 181 21619.02 394.85 42745.93 88888.00 2024-06-29 18:29:23.000 181 21619.02 394.86 42745.94 88888.00 2024-06-29 18:29:24.000 181 21618.96 394.87 42745.89 88888.00 2024-06-29 18:29:25.000 181 21618.97 394.85 42745.82 47853.47 2024-06-29 18:29:26.000 181 21619.01 394.86 42745.80 88888.00 2024-06-29 18:29:27.000 181 21619.02 394.86 42745.84 88888.00 2024-06-29 18:29:28.000 181 21618.98 394.84 42745.89 88888.00 2024-06-29 18:29:29.000 181 21618.94 394.85 42745.92 88888.00 2024-06-29 18:29:30.000 181 21618.92 394.89 42745.96 47853.48 2024-06-29 18:29:31.000 181 21618.90 394.92 42746.01 88888.00 2024-06-29 18:29:32.000 181 21618.86 394.90 42746.01 88888.00 2024-06-29 18:29:33.000 181 21618.85 394.88 42745.96 88888.00 2024-06-29 18:29:34.000 181 21618.88 394.86 42745.92 88888.00 2024-06-29 18:29:35.000 181 21618.89 394.82 42745.89 47853.53 2024-06-29 18:29:36.000 181 21618.84 394.77 42745.86 88888.00 2024-06-29 18:29:37.000 181 21618.79 394.77 42745.84 88888.00 2024-06-29 18:29:38.000 181 21618.82 394.78 42745.87 88888.00 2024-06-29 18:29:39.000 181 21618.88 394.76 42745.92 88888.00 2024-06-29 18:29:40.000 181 21618.92 394.72 42745.94 47853.42 2024-06-29 18:29:41.000 181 21618.93 394.74 42745.96 88888.00 2024-06-29 18:29:42.000 181 21618.95 394.77 42745.98 88888.00 2024-06-29 18:29:43.000 181 21618.99 394.76 42745.99 88888.00 2024-06-29 18:29:44.000 181 21618.98 394.77 42745.99 88888.00 2024-06-29 18:29:45.000 181 21618.95 394.79 42746.01 47853.85 2024-06-29 18:29:46.000 181 21618.96 394.79 42746.06 88888.00 2024-06-29 18:29:47.000 181 21619.00 394.79 42746.11 88888.00 2024-06-29 18:29:48.000 181 21619.00 394.83 42746.08 88888.00 2024-06-29 18:29:49.000 181 21619.00 394.88 42746.05 88888.00 2024-06-29 18:29:50.000 181 21619.02 394.88 42746.05 47853.64 2024-06-29 18:29:51.000 181 21619.04 394.84 42746.05 88888.00 2024-06-29 18:29:52.000 181 21619.02 394.80 42746.02 88888.00 2024-06-29 18:29:53.000 181 21618.97 394.79 42745.97 88888.00 2024-06-29 18:29:54.000 181 21618.94 394.77 42745.94 88888.00 2024-06-29 18:29:55.000 181 21619.01 394.73 42745.93 47853.85 2024-06-29 18:29:56.000 181 21619.13 394.72 42745.92 88888.00 2024-06-29 18:29:57.000 181 21619.19 394.75 42745.90 88888.00 2024-06-29 18:29:58.000 181 21619.17 394.77 42745.88 88888.00 2024-06-29 18:29:59.000 181 21619.10 394.75 42745.84 88888.00 2024-06-29 18:30:00.000 181 21619.06 394.72 42745.80 47853.83 2024-06-29 18:30:01.000 181 21619.07 394.76 42745.81 88888.00 2024-06-29 18:30:02.000 181 21619.06 394.83 42745.89 88888.00 2024-06-29 18:30:03.000 181 21619.00 394.89 42745.98 88888.00 2024-06-29 18:30:04.000 181 21618.95 394.87 42746.01 88888.00 2024-06-29 18:30:05.000 181 21618.94 394.80 42745.98 47853.55 2024-06-29 18:30:06.000 181 21618.93 394.76 42745.98 88888.00 2024-06-29 18:30:07.000 181 21618.92 394.76 42745.99 88888.00 2024-06-29 18:30:08.000 181 21618.94 394.78 42746.00 88888.00 2024-06-29 18:30:09.000 181 21618.94 394.79 42746.03 88888.00 2024-06-29 18:30:10.000 181 21618.91 394.77 42746.05 47853.82 2024-06-29 18:30:11.000 181 21618.92 394.74 42746.06 88888.00 2024-06-29 18:30:12.000 181 21618.94 394.69 42746.07 88888.00 2024-06-29 18:30:13.000 181 21618.94 394.66 42746.07 88888.00 2024-06-29 18:30:14.000 181 21618.92 394.68 42746.05 88888.00 2024-06-29 18:30:15.000 181 21618.88 394.70 42746.00 47853.43 2024-06-29 18:30:16.000 181 21618.81 394.74 42745.98 88888.00 2024-06-29 18:30:17.000 181 21618.78 394.78 42746.00 88888.00 2024-06-29 18:30:18.000 181 21618.74 394.78 42746.02 88888.00 2024-06-29 18:30:19.000 181 21618.72 394.80 42746.07 88888.00 2024-06-29 18:30:20.000 181 21618.72 394.85 42746.11 47853.48 2024-06-29 18:30:21.000 181 21618.75 394.87 42746.10 88888.00 2024-06-29 18:30:22.000 181 21618.76 394.87 42746.12 88888.00 2024-06-29 18:30:23.000 181 21618.76 394.88 42746.14 88888.00 2024-06-29 18:30:24.000 181 21618.73 394.84 42746.09 88888.00 2024-06-29 18:30:25.000 181 21618.72 394.75 42746.01 47853.37 2024-06-29 18:30:26.000 181 21618.73 394.69 42746.01 88888.00 2024-06-29 18:30:27.000 181 21618.73 394.67 42746.03 88888.00 2024-06-29 18:30:28.000 181 21618.73 394.66 42746.06 88888.00 2024-06-29 18:30:29.000 181 21618.72 394.68 42746.08 88888.00 2024-06-29 18:30:30.000 181 21618.70 394.69 42746.11 47853.91 2024-06-29 18:30:31.000 181 21618.69 394.67 42746.10 88888.00 2024-06-29 18:30:32.000 181 21618.66 394.63 42746.06 88888.00 2024-06-29 18:30:33.000 181 21618.61 394.63 42746.06 88888.00 2024-06-29 18:30:34.000 181 21618.56 394.65 42746.12 88888.00 2024-06-29 18:30:35.000 181 21618.53 394.68 42746.18 47854.08 2024-06-29 18:30:36.000 181 21618.56 394.74 42746.20 88888.00 2024-06-29 18:30:37.000 181 21618.58 394.80 42746.19 88888.00 2024-06-29 18:30:38.000 181 21618.60 394.83 42746.19 88888.00 2024-06-29 18:30:39.000 181 21618.61 394.79 42746.18 88888.00 2024-06-29 18:30:40.000 181 21618.65 394.70 42746.16 47853.69 2024-06-29 18:30:41.000 181 21618.71 394.64 42746.13 88888.00 2024-06-29 18:30:42.000 181 21618.73 394.64 42746.14 88888.00 2024-06-29 18:30:43.000 181 21618.69 394.66 42746.15 88888.00 2024-06-29 18:30:44.000 181 21618.70 394.66 42746.17 88888.00 2024-06-29 18:30:45.000 181 21618.76 394.67 42746.18 47853.84 2024-06-29 18:30:46.000 181 21618.76 394.67 42746.18 88888.00 2024-06-29 18:30:47.000 181 21618.67 394.67 42746.18 88888.00 2024-06-29 18:30:48.000 181 21618.54 394.65 42746.19 88888.00 2024-06-29 18:30:49.000 181 21618.47 394.64 42746.22 88888.00 2024-06-29 18:30:50.000 181 21618.43 394.62 42746.25 47853.29 2024-06-29 18:30:51.000 181 21618.35 394.60 42746.27 88888.00 2024-06-29 18:30:52.000 181 21618.31 394.59 42746.29 88888.00 2024-06-29 18:30:53.000 181 21618.31 394.64 42746.34 88888.00 2024-06-29 18:30:54.000 181 21618.31 394.67 42746.39 88888.00 2024-06-29 18:30:55.000 181 21618.28 394.65 42746.41 47853.66 2024-06-29 18:30:56.000 181 21618.24 394.65 42746.38 88888.00 2024-06-29 18:30:57.000 181 21618.20 394.69 42746.36 88888.00 2024-06-29 18:30:58.000 181 21618.17 394.71 42746.36 88888.00 2024-06-29 18:30:59.000 181 21618.16 394.69 42746.38 88888.00 2024-06-29 18:31:00.000 181 21618.12 394.68 42746.38 47853.46 2024-06-29 18:31:01.000 181 21618.08 394.66 42746.41 88888.00 2024-06-29 18:31:02.000 181 21618.08 394.66 42746.46 88888.00 2024-06-29 18:31:03.000 181 21618.07 394.69 42746.46 88888.00 2024-06-29 18:31:04.000 181 21618.02 394.71 42746.41 88888.00 2024-06-29 18:31:05.000 181 21617.97 394.71 42746.34 47853.53 2024-06-29 18:31:06.000 181 21617.95 394.70 42746.29 88888.00 2024-06-29 18:31:07.000 181 21617.91 394.69 42746.29 88888.00 2024-06-29 18:31:08.000 181 21617.89 394.69 42746.35 88888.00 2024-06-29 18:31:09.000 181 21617.93 394.70 42746.39 88888.00 2024-06-29 18:31:10.000 181 21618.00 394.69 42746.36 47853.63 2024-06-29 18:31:11.000 181 21618.02 394.69 42746.35 88888.00 2024-06-29 18:31:12.000 181 21617.99 394.72 42746.39 88888.00 2024-06-29 18:31:13.000 181 21617.94 394.73 42746.45 88888.00 2024-06-29 18:31:14.000 181 21617.92 394.72 42746.48 88888.00 2024-06-29 18:31:15.000 181 21617.90 394.68 42746.48 47853.80 2024-06-29 18:31:16.000 181 21617.90 394.65 42746.45 88888.00 2024-06-29 18:31:17.000 181 21617.92 394.68 42746.41 88888.00 2024-06-29 18:31:18.000 181 21617.95 394.73 42746.41 88888.00 2024-06-29 18:31:19.000 181 21617.90 394.74 42746.43 88888.00 2024-06-29 18:31:20.000 181 21617.76 394.73 42746.42 47853.65 2024-06-29 18:31:21.000 181 21617.62 394.71 42746.44 88888.00 2024-06-29 18:31:22.000 181 21617.53 394.70 42746.49 88888.00 2024-06-29 18:31:23.000 181 21617.49 394.73 42746.50 88888.00 2024-06-29 18:31:24.000 181 21617.48 394.80 42746.47 88888.00 2024-06-29 18:31:25.000 181 21617.47 394.86 42746.48 47853.34 2024-06-29 18:31:26.000 181 21617.49 394.88 42746.52 88888.00 2024-06-29 18:31:27.000 181 21617.53 394.86 42746.55 88888.00 2024-06-29 18:31:28.000 181 21617.53 394.83 42746.52 88888.00 2024-06-29 18:31:29.000 181 21617.51 394.83 42746.47 88888.00 2024-06-29 18:31:30.000 181 21617.52 394.83 42746.43 47853.59 2024-06-29 18:31:31.000 181 21617.55 394.82 42746.43 88888.00 2024-06-29 18:31:32.000 181 21617.53 394.79 42746.48 88888.00 2024-06-29 18:31:33.000 181 21617.48 394.72 42746.55 88888.00 2024-06-29 18:31:34.000 181 21617.46 394.69 42746.60 88888.00 2024-06-29 18:31:35.000 181 21617.47 394.69 42746.59 47853.26 2024-06-29 18:31:36.000 181 21617.48 394.75 42746.54 88888.00 2024-06-29 18:31:37.000 181 21617.47 394.79 42746.53 88888.00 2024-06-29 18:31:38.000 181 21617.42 394.77 42746.59 88888.00 2024-06-29 18:31:39.000 181 21617.36 394.74 42746.64 88888.00 2024-06-29 18:31:40.000 181 21617.32 394.77 42746.62 47853.62 2024-06-29 18:31:41.000 181 21617.27 394.77 42746.56 88888.00 2024-06-29 18:31:42.000 181 21617.25 394.71 42746.50 88888.00 2024-06-29 18:31:43.000 181 21617.28 394.65 42746.45 88888.00 2024-06-29 18:31:44.000 181 21617.33 394.63 42746.44 88888.00 2024-06-29 18:31:45.000 181 21617.36 394.66 42746.49 47853.63 2024-06-29 18:31:46.000 181 21617.37 394.68 42746.54 88888.00 2024-06-29 18:31:47.000 181 21617.38 394.67 42746.54 88888.00 2024-06-29 18:31:48.000 181 21617.40 394.67 42746.50 88888.00 2024-06-29 18:31:49.000 181 21617.41 394.69 42746.48 88888.00 2024-06-29 18:31:50.000 181 21617.40 394.73 42746.51 47853.47 2024-06-29 18:31:51.000 181 21617.40 394.74 42746.52 88888.00 2024-06-29 18:31:52.000 181 21617.43 394.72 42746.50 88888.00 2024-06-29 18:31:53.000 181 21617.41 394.69 42746.51 88888.00 2024-06-29 18:31:54.000 181 21617.34 394.68 42746.53 88888.00 2024-06-29 18:31:55.000 181 21617.26 394.69 42746.51 47853.73 2024-06-29 18:31:56.000 181 21617.19 394.71 42746.48 88888.00 2024-06-29 18:31:57.000 181 21617.13 394.76 42746.50 88888.00 2024-06-29 18:31:58.000 181 21617.09 394.86 42746.56 88888.00 2024-06-29 18:31:59.000 181 21617.10 394.94 42746.59 88888.00 2024-06-29 18:32:00.000 181 21617.10 394.92 42746.57 47853.20 2024-06-29 18:32:01.000 181 21617.06 394.85 42746.57 88888.00 2024-06-29 18:32:02.000 181 21616.99 394.82 42746.62 88888.00 2024-06-29 18:32:03.000 181 21616.93 394.81 42746.66 88888.00 2024-06-29 18:32:04.000 181 21616.93 394.81 42746.68 88888.00 2024-06-29 18:32:05.000 181 21616.92 394.83 42746.69 47853.33 2024-06-29 18:32:06.000 181 21616.88 394.87 42746.68 88888.00 2024-06-29 18:32:07.000 181 21616.83 394.87 42746.68 88888.00 2024-06-29 18:32:08.000 181 21616.82 394.83 42746.66 88888.00 2024-06-29 18:32:09.000 181 21616.85 394.80 42746.66 88888.00 2024-06-29 18:32:10.000 181 21616.83 394.80 42746.69 47853.48 2024-06-29 18:32:11.000 181 21616.76 394.81 42746.70 88888.00 2024-06-29 18:32:12.000 181 21616.74 394.84 42746.71 88888.00 2024-06-29 18:32:13.000 181 21616.76 394.85 42746.73 88888.00 2024-06-29 18:32:14.000 181 21616.76 394.83 42746.71 88888.00 2024-06-29 18:32:15.000 181 21616.73 394.82 42746.70 47853.60 2024-06-29 18:32:16.000 181 21616.72 394.83 42746.73 88888.00 2024-06-29 18:32:17.000 181 21616.72 394.81 42746.78 88888.00 2024-06-29 18:32:18.000 181 21616.69 394.81 42746.81 88888.00 2024-06-29 18:32:19.000 181 21616.68 394.86 42746.84 88888.00 2024-06-29 18:32:20.000 181 21616.68 394.92 42746.86 47853.65 2024-06-29 18:32:21.000 181 21616.66 394.96 42746.85 88888.00 2024-06-29 18:32:22.000 181 21616.59 394.95 42746.82 88888.00 2024-06-29 18:32:23.000 181 21616.52 394.91 42746.79 88888.00 2024-06-29 18:32:24.000 181 21616.50 394.91 42746.77 88888.00 2024-06-29 18:32:25.000 181 21616.53 394.93 42746.77 47853.41 2024-06-29 18:32:26.000 181 21616.56 394.91 42746.79 88888.00 2024-06-29 18:32:27.000 181 21616.55 394.88 42746.82 88888.00 2024-06-29 18:32:28.000 181 21616.58 394.85 42746.80 88888.00 2024-06-29 18:32:29.000 181 21616.60 394.84 42746.75 88888.00 2024-06-29 18:32:30.000 181 21616.59 394.85 42746.72 47853.34 2024-06-29 18:32:31.000 181 21616.56 394.86 42746.75 88888.00 2024-06-29 18:32:32.000 181 21616.55 394.90 42746.84 88888.00 2024-06-29 18:32:33.000 181 21616.53 394.93 42746.89 88888.00 2024-06-29 18:32:34.000 181 21616.47 394.94 42746.88 88888.00 2024-06-29 18:32:35.000 181 21616.40 394.97 42746.85 47853.09 2024-06-29 18:32:36.000 181 21616.37 395.02 42746.86 88888.00 2024-06-29 18:32:37.000 181 21616.38 395.08 42746.90 88888.00 2024-06-29 18:32:38.000 181 21616.36 395.10 42746.94 88888.00 2024-06-29 18:32:39.000 181 21616.36 395.06 42746.93 88888.00 2024-06-29 18:32:40.000 181 21616.40 395.01 42746.90 47853.48 2024-06-29 18:32:41.000 181 21616.40 395.00 42746.88 88888.00 2024-06-29 18:32:42.000 181 21616.36 395.00 42746.87 88888.00 2024-06-29 18:32:43.000 181 21616.35 394.96 42746.90 88888.00 2024-06-29 18:32:44.000 181 21616.40 394.97 42746.95 88888.00 2024-06-29 18:32:45.000 181 21616.44 395.02 42746.98 47853.23 2024-06-29 18:32:46.000 181 21616.46 395.06 42746.98 88888.00 2024-06-29 18:32:47.000 181 21616.46 395.04 42746.99 88888.00 2024-06-29 18:32:48.000 181 21616.49 395.02 42746.99 88888.00 2024-06-29 18:32:49.000 181 21616.52 395.04 42747.00 88888.00 2024-06-29 18:32:50.000 181 21616.50 395.05 42747.02 47853.14 2024-06-29 18:32:51.000 181 21616.43 395.06 42747.02 88888.00 2024-06-29 18:32:52.000 181 21616.37 395.09 42747.02 88888.00 2024-06-29 18:32:53.000 181 21616.36 395.14 42747.05 88888.00 2024-06-29 18:32:54.000 181 21616.37 395.18 42747.09 88888.00 2024-06-29 18:32:55.000 181 21616.35 395.18 42747.10 47853.22 2024-06-29 18:32:56.000 181 21616.33 395.17 42747.11 88888.00 2024-06-29 18:32:57.000 181 21616.35 395.18 42747.11 88888.00 2024-06-29 18:32:58.000 181 21616.39 395.17 42747.07 88888.00 2024-06-29 18:32:59.000 181 21616.41 395.12 42747.02 88888.00 2024-06-29 18:33:00.000 181 21616.44 395.11 42747.00 47853.11 2024-06-29 18:33:01.000 181 21616.46 395.12 42747.02 88888.00 2024-06-29 18:33:02.000 181 21616.44 395.14 42747.05 88888.00 2024-06-29 18:33:03.000 181 21616.40 395.15 42747.07 88888.00 2024-06-29 18:33:04.000 181 21616.42 395.17 42747.06 88888.00 2024-06-29 18:33:05.000 181 21616.50 395.18 42747.04 47853.77 2024-06-29 18:33:06.000 181 21616.52 395.14 42747.02 88888.00 2024-06-29 18:33:07.000 181 21616.45 395.08 42747.02 88888.00 2024-06-29 18:33:08.000 181 21616.38 395.09 42747.08 88888.00 2024-06-29 18:33:09.000 181 21616.36 395.15 42747.15 88888.00 2024-06-29 18:33:10.000 181 21616.35 395.17 42747.19 47853.15 2024-06-29 18:33:11.000 181 21616.28 395.16 42747.19 88888.00 2024-06-29 18:33:12.000 181 21616.19 395.15 42747.16 88888.00 2024-06-29 18:33:13.000 181 21616.13 395.17 42747.16 88888.00 2024-06-29 18:33:14.000 181 21616.10 395.17 42747.14 88888.00 2024-06-29 18:33:15.000 181 21616.10 395.16 42747.07 47853.52 2024-06-29 18:33:16.000 181 21616.12 395.19 42747.05 88888.00 2024-06-29 18:33:17.000 181 21616.10 395.25 42747.09 88888.00 2024-06-29 18:33:18.000 181 21616.08 395.28 42747.13 88888.00 2024-06-29 18:33:19.000 181 21616.12 395.29 42747.12 88888.00 2024-06-29 18:33:20.000 181 21616.16 395.29 42747.06 47853.14 2024-06-29 18:33:21.000 181 21616.08 395.29 42747.06 88888.00 2024-06-29 18:33:22.000 181 21616.00 395.31 42747.14 88888.00 2024-06-29 18:33:23.000 181 21616.00 395.34 42747.19 88888.00 2024-06-29 18:33:24.000 181 21616.01 395.36 42747.23 88888.00 2024-06-29 18:33:25.000 181 21615.97 395.37 42747.24 47853.02 2024-06-29 18:33:26.000 181 21615.87 395.36 42747.23 88888.00 2024-06-29 18:33:27.000 181 21615.77 395.39 42747.27 88888.00 2024-06-29 18:33:28.000 181 21615.71 395.44 42747.33 88888.00 2024-06-29 18:33:29.000 181 21615.68 395.50 42747.35 88888.00 2024-06-29 18:33:30.000 181 21615.68 395.55 42747.32 47853.63 2024-06-29 18:33:31.000 181 21615.69 395.53 42747.31 88888.00 2024-06-29 18:33:32.000 181 21615.68 395.48 42747.32 88888.00 2024-06-29 18:33:33.000 181 21615.66 395.45 42747.34 88888.00 2024-06-29 18:33:34.000 181 21615.65 395.44 42747.35 88888.00 2024-06-29 18:33:35.000 181 21615.64 395.48 42747.37 47853.27 2024-06-29 18:33:36.000 181 21615.61 395.51 42747.36 88888.00 2024-06-29 18:33:37.000 181 21615.58 395.49 42747.29 88888.00 2024-06-29 18:33:38.000 181 21615.58 395.44 42747.27 88888.00 2024-06-29 18:33:39.000 181 21615.60 395.40 42747.29 88888.00 2024-06-29 18:33:40.000 181 21615.59 395.37 42747.30 47853.06 2024-06-29 18:33:41.000 181 21615.56 395.41 42747.29 88888.00 2024-06-29 18:33:42.000 181 21615.54 395.49 42747.32 88888.00 2024-06-29 18:33:43.000 181 21615.53 395.56 42747.35 88888.00 2024-06-29 18:33:44.000 181 21615.50 395.59 42747.37 88888.00 2024-06-29 18:33:45.000 181 21615.47 395.57 42747.35 47853.30 2024-06-29 18:33:46.000 181 21615.41 395.53 42747.32 88888.00 2024-06-29 18:33:47.000 181 21615.37 395.49 42747.32 88888.00 2024-06-29 18:33:48.000 181 21615.39 395.47 42747.33 88888.00 2024-06-29 18:33:49.000 181 21615.42 395.47 42747.34 88888.00 2024-06-29 18:33:50.000 181 21615.40 395.49 42747.36 47853.36 2024-06-29 18:33:51.000 181 21615.41 395.53 42747.38 88888.00 2024-06-29 18:33:52.000 181 21615.49 395.57 42747.36 88888.00 2024-06-29 18:33:53.000 181 21615.54 395.57 42747.35 88888.00 2024-06-29 18:33:54.000 181 21615.54 395.57 42747.36 88888.00 2024-06-29 18:33:55.000 181 21615.52 395.62 42747.38 47853.13 2024-06-29 18:33:56.000 181 21615.50 395.61 42747.38 88888.00 2024-06-29 18:33:57.000 181 21615.48 395.55 42747.36 88888.00 2024-06-29 18:33:58.000 181 21615.48 395.51 42747.36 88888.00 2024-06-29 18:33:59.000 181 21615.48 395.54 42747.36 88888.00 2024-06-29 18:34:00.000 181 21615.43 395.56 42747.34 47853.37 2024-06-29 18:34:01.000 181 21615.35 395.54 42747.33 88888.00 2024-06-29 18:34:02.000 181 21615.32 395.51 42747.34 88888.00 2024-06-29 18:34:03.000 181 21615.34 395.51 42747.36 88888.00 2024-06-29 18:34:04.000 181 21615.33 395.52 42747.38 88888.00 2024-06-29 18:34:05.000 181 21615.31 395.56 42747.38 47853.15 2024-06-29 18:34:06.000 181 21615.32 395.58 42747.37 88888.00 2024-06-29 18:34:07.000 181 21615.37 395.56 42747.38 88888.00 2024-06-29 18:34:08.000 181 21615.38 395.53 42747.37 88888.00 2024-06-29 18:34:09.000 181 21615.37 395.51 42747.38 88888.00 2024-06-29 18:34:10.000 181 21615.37 395.54 42747.41 47853.47 2024-06-29 18:34:11.000 181 21615.35 395.57 42747.44 88888.00 2024-06-29 18:34:12.000 181 21615.30 395.59 42747.49 88888.00 2024-06-29 18:34:13.000 181 21615.26 395.58 42747.54 88888.00 2024-06-29 18:34:14.000 181 21615.20 395.54 42747.52 88888.00 2024-06-29 18:34:15.000 181 21615.13 395.53 42747.48 47853.42 2024-06-29 18:34:16.000 181 21615.06 395.58 42747.45 88888.00 2024-06-29 18:34:17.000 181 21615.01 395.63 42747.46 88888.00 2024-06-29 18:34:18.000 181 21614.98 395.64 42747.48 88888.00 2024-06-29 18:34:19.000 181 21614.97 395.62 42747.49 88888.00 2024-06-29 18:34:20.000 181 21614.95 395.60 42747.51 47853.15 2024-06-29 18:34:21.000 181 21614.94 395.61 42747.53 88888.00 2024-06-29 18:34:22.000 181 21614.92 395.64 42747.53 88888.00 2024-06-29 18:34:23.000 181 21614.87 395.65 42747.48 88888.00 2024-06-29 18:34:24.000 181 21614.86 395.63 42747.43 88888.00 2024-06-29 18:34:25.000 181 21614.87 395.65 42747.41 47852.77 2024-06-29 18:34:26.000 181 21614.87 395.67 42747.45 88888.00 2024-06-29 18:34:27.000 181 21614.88 395.65 42747.51 88888.00 2024-06-29 18:34:28.000 181 21614.90 395.64 42747.56 88888.00 2024-06-29 18:34:29.000 181 21614.86 395.64 42747.56 88888.00 2024-06-29 18:34:30.000 181 21614.81 395.64 42747.54 47852.69 2024-06-29 18:34:31.000 181 21614.78 395.62 42747.51 88888.00 2024-06-29 18:34:32.000 181 21614.78 395.62 42747.51 88888.00 2024-06-29 18:34:33.000 181 21614.78 395.62 42747.54 88888.00 2024-06-29 18:34:34.000 181 21614.76 395.64 42747.55 88888.00 2024-06-29 18:34:35.000 181 21614.73 395.68 42747.54 47853.14 2024-06-29 18:34:36.000 181 21614.70 395.71 42747.53 88888.00 2024-06-29 18:34:37.000 181 21614.68 395.70 42747.54 88888.00 2024-06-29 18:34:38.000 181 21614.69 395.70 42747.54 88888.00 2024-06-29 18:34:39.000 181 21614.68 395.70 42747.50 88888.00 2024-06-29 18:34:40.000 181 21614.66 395.68 42747.45 47853.10 2024-06-29 18:34:41.000 181 21614.66 395.67 42747.44 88888.00 2024-06-29 18:34:42.000 181 21614.64 395.67 42747.47 88888.00 2024-06-29 18:34:43.000 181 21614.59 395.69 42747.49 88888.00 2024-06-29 18:34:44.000 181 21614.60 395.76 42747.53 88888.00 2024-06-29 18:34:45.000 181 21614.63 395.80 42747.58 47853.09 2024-06-29 18:34:46.000 181 21614.64 395.79 42747.59 88888.00 2024-06-29 18:34:47.000 181 21614.58 395.75 42747.55 88888.00 2024-06-29 18:34:48.000 181 21614.52 395.75 42747.52 88888.00 2024-06-29 18:34:49.000 181 21614.53 395.74 42747.52 88888.00 2024-06-29 18:34:50.000 181 21614.58 395.70 42747.56 47853.47 2024-06-29 18:34:51.000 181 21614.63 395.70 42747.61 88888.00 2024-06-29 18:34:52.000 181 21614.61 395.73 42747.61 88888.00 2024-06-29 18:34:53.000 181 21614.55 395.72 42747.57 88888.00 2024-06-29 18:34:54.000 181 21614.49 395.69 42747.55 88888.00 2024-06-29 18:34:55.000 181 21614.46 395.69 42747.57 47852.88 2024-06-29 18:34:56.000 181 21614.44 395.73 42747.57 88888.00 2024-06-29 18:34:57.000 181 21614.42 395.76 42747.58 88888.00 2024-06-29 18:34:58.000 181 21614.40 395.77 42747.60 88888.00 2024-06-29 18:34:59.000 181 21614.41 395.77 42747.61 88888.00 2024-06-29 18:35:00.000 181 21614.44 395.80 42747.62 47852.73 2024-06-29 18:35:01.000 181 21614.46 395.83 42747.64 88888.00 2024-06-29 18:35:02.000 181 21614.48 395.83 42747.64 88888.00 2024-06-29 18:35:03.000 181 21614.48 395.80 42747.64 88888.00 2024-06-29 18:35:04.000 181 21614.45 395.78 42747.62 88888.00 2024-06-29 18:35:05.000 181 21614.40 395.80 42747.62 47853.05 2024-06-29 18:35:06.000 181 21614.38 395.85 42747.64 88888.00 2024-06-29 18:35:07.000 181 21614.37 395.87 42747.66 88888.00 2024-06-29 18:35:08.000 181 21614.34 395.87 42747.67 88888.00 2024-06-29 18:35:09.000 181 21614.28 395.87 42747.70 88888.00 2024-06-29 18:35:10.000 181 21614.19 395.87 42747.74 47853.14 2024-06-29 18:35:11.000 181 21614.13 395.84 42747.79 88888.00 2024-06-29 18:35:12.000 181 21614.10 395.81 42747.77 88888.00 2024-06-29 18:35:13.000 181 21614.04 395.82 42747.75 88888.00 2024-06-29 18:35:14.000 181 21613.97 395.83 42747.74 88888.00 2024-06-29 18:35:15.000 181 21613.94 395.82 42747.72 47853.02 2024-06-29 18:35:16.000 181 21613.98 395.82 42747.71 88888.00 2024-06-29 18:35:17.000 181 21614.02 395.88 42747.72 88888.00 2024-06-29 18:35:18.000 181 21614.03 395.95 42747.75 88888.00 2024-06-29 18:35:19.000 181 21613.97 395.97 42747.78 88888.00 2024-06-29 18:35:20.000 181 21613.87 395.91 42747.76 47852.75 2024-06-29 18:35:21.000 181 21613.80 395.85 42747.72 88888.00 2024-06-29 18:35:22.000 181 21613.79 395.85 42747.72 88888.00 2024-06-29 18:35:23.000 181 21613.83 395.86 42747.74 88888.00 2024-06-29 18:35:24.000 181 21613.87 395.83 42747.76 88888.00 2024-06-29 18:35:25.000 181 21613.89 395.84 42747.79 47852.76 2024-06-29 18:35:26.000 181 21613.87 395.88 42747.81 88888.00 2024-06-29 18:35:27.000 181 21613.86 395.90 42747.79 88888.00 2024-06-29 18:35:28.000 181 21613.86 395.89 42747.78 88888.00 2024-06-29 18:35:29.000 181 21613.83 395.91 42747.76 88888.00 2024-06-29 18:35:30.000 181 21613.75 395.94 42747.79 47852.96 2024-06-29 18:35:31.000 181 21613.68 395.93 42747.83 88888.00 2024-06-29 18:35:32.000 181 21613.62 395.89 42747.82 88888.00 2024-06-29 18:35:33.000 181 21613.58 395.91 42747.81 88888.00 2024-06-29 18:35:34.000 181 21613.54 395.96 42747.81 88888.00 2024-06-29 18:35:35.000 181 21613.50 396.00 42747.79 47852.99 2024-06-29 18:35:36.000 181 21613.48 396.01 42747.78 88888.00 2024-06-29 18:35:37.000 181 21613.42 396.00 42747.78 88888.00 2024-06-29 18:35:38.000 181 21613.34 396.00 42747.81 88888.00 2024-06-29 18:35:39.000 181 21613.28 396.05 42747.83 88888.00 2024-06-29 18:35:40.000 181 21613.26 396.07 42747.82 47852.78 2024-06-29 18:35:41.000 181 21613.25 396.06 42747.81 88888.00 2024-06-29 18:35:42.000 181 21613.24 396.04 42747.80 88888.00 2024-06-29 18:35:43.000 181 21613.23 396.03 42747.81 88888.00 2024-06-29 18:35:44.000 181 21613.25 396.03 42747.82 88888.00 2024-06-29 18:35:45.000 181 21613.27 396.06 42747.83 47852.88 2024-06-29 18:35:46.000 181 21613.23 396.09 42747.81 88888.00 2024-06-29 18:35:47.000 181 21613.18 396.13 42747.83 88888.00 2024-06-29 18:35:48.000 181 21613.17 396.14 42747.84 88888.00 2024-06-29 18:35:49.000 181 21613.20 396.11 42747.82 88888.00 2024-06-29 18:35:50.000 181 21613.22 396.10 42747.85 47852.47 2024-06-29 18:35:51.000 181 21613.24 396.09 42747.89 88888.00 2024-06-29 18:35:52.000 181 21613.24 396.07 42747.88 88888.00 2024-06-29 18:35:53.000 181 21613.19 396.05 42747.88 88888.00 2024-06-29 18:35:54.000 181 21613.13 396.03 42747.87 88888.00 2024-06-29 18:35:55.000 181 21613.10 396.01 42747.82 47852.52 2024-06-29 18:35:56.000 181 21613.07 395.98 42747.79 88888.00 2024-06-29 18:35:57.000 181 21613.02 395.99 42747.82 88888.00 2024-06-29 18:35:58.000 181 21612.98 396.09 42747.89 88888.00 2024-06-29 18:35:59.000 181 21612.96 396.20 42747.96 88888.00 2024-06-29 18:36:00.000 181 21612.93 396.24 42747.98 47852.79 2024-06-29 18:36:01.000 181 21612.88 396.26 42747.98 88888.00 2024-06-29 18:36:02.000 181 21612.83 396.32 42747.98 88888.00 2024-06-29 18:36:03.000 181 21612.78 396.36 42748.01 88888.00 2024-06-29 18:36:04.000 181 21612.72 396.38 42748.06 88888.00 2024-06-29 18:36:05.000 181 21612.69 396.35 42748.07 47852.47 2024-06-29 18:36:06.000 181 21612.65 396.33 42748.04 88888.00 2024-06-29 18:36:07.000 181 21612.58 396.38 42748.05 88888.00 2024-06-29 18:36:08.000 181 21612.54 396.44 42748.07 88888.00 2024-06-29 18:36:09.000 181 21612.55 396.45 42748.09 88888.00 2024-06-29 18:36:10.000 181 21612.56 396.39 42748.06 47852.89 2024-06-29 18:36:11.000 181 21612.53 396.30 42748.00 88888.00 2024-06-29 18:36:12.000 181 21612.52 396.26 42747.98 88888.00 2024-06-29 18:36:13.000 181 21612.54 396.25 42748.02 88888.00 2024-06-29 18:36:14.000 181 21612.58 396.26 42748.06 88888.00 2024-06-29 18:36:15.000 181 21612.56 396.29 42748.11 47852.96 2024-06-29 18:36:16.000 181 21612.54 396.34 42748.14 88888.00 2024-06-29 18:36:17.000 181 21612.56 396.39 42748.11 88888.00 2024-06-29 18:36:18.000 181 21612.56 396.43 42748.07 88888.00 2024-06-29 18:36:19.000 181 21612.48 396.40 42748.06 88888.00 2024-06-29 18:36:20.000 181 21612.39 396.39 42748.08 47852.46 2024-06-29 18:36:21.000 181 21612.33 396.42 42748.12 88888.00 2024-06-29 18:36:22.000 181 21612.26 396.40 42748.11 88888.00 2024-06-29 18:36:23.000 181 21612.20 396.35 42748.12 88888.00 2024-06-29 18:36:24.000 181 21612.14 396.31 42748.17 88888.00 2024-06-29 18:36:25.000 181 21612.06 396.31 42748.19 47852.43 2024-06-29 18:36:26.000 181 21612.00 396.32 42748.19 88888.00 2024-06-29 18:36:27.000 181 21611.98 396.34 42748.18 88888.00 2024-06-29 18:36:28.000 181 21611.99 396.35 42748.19 88888.00 2024-06-29 18:36:29.000 181 21612.03 396.32 42748.21 88888.00 2024-06-29 18:36:30.000 181 21612.08 396.25 42748.21 47852.72 2024-06-29 18:36:31.000 181 21612.09 396.19 42748.20 88888.00 2024-06-29 18:36:32.000 181 21612.05 396.19 42748.22 88888.00 2024-06-29 18:36:33.000 181 21612.03 396.23 42748.23 88888.00 2024-06-29 18:36:34.000 181 21612.06 396.24 42748.18 88888.00 2024-06-29 18:36:35.000 181 21612.09 396.24 42748.12 47852.54 2024-06-29 18:36:36.000 181 21612.09 396.26 42748.10 88888.00 2024-06-29 18:36:37.000 181 21612.07 396.27 42748.11 88888.00 2024-06-29 18:36:38.000 181 21612.04 396.25 42748.11 88888.00 2024-06-29 18:36:39.000 181 21612.02 396.25 42748.11 88888.00 2024-06-29 18:36:40.000 181 21612.00 396.28 42748.12 47852.18 2024-06-29 18:36:41.000 181 21611.97 396.31 42748.09 88888.00 2024-06-29 18:36:42.000 181 21611.95 396.32 42748.07 88888.00 2024-06-29 18:36:43.000 181 21611.93 396.35 42748.09 88888.00 2024-06-29 18:36:44.000 181 21611.91 396.36 42748.09 88888.00 2024-06-29 18:36:45.000 181 21611.91 396.34 42748.06 47852.83 2024-06-29 18:36:46.000 181 21611.90 396.29 42748.04 88888.00 2024-06-29 18:36:47.000 181 21611.85 396.25 42748.02 88888.00 2024-06-29 18:36:48.000 181 21611.77 396.27 42747.98 88888.00 2024-06-29 18:36:49.000 181 21611.70 396.33 42748.01 88888.00 2024-06-29 18:36:50.000 181 21611.68 396.35 42748.05 47852.75 2024-06-29 18:36:51.000 181 21611.67 396.36 42748.02 88888.00 2024-06-29 18:36:52.000 181 21611.65 396.36 42747.98 88888.00 2024-06-29 18:36:53.000 181 21611.64 396.34 42748.00 88888.00 2024-06-29 18:36:54.000 181 21611.62 396.32 42748.02 88888.00 2024-06-29 18:36:55.000 181 21611.56 396.31 42748.00 47852.52 2024-06-29 18:36:56.000 181 21611.53 396.32 42747.99 88888.00 2024-06-29 18:36:57.000 181 21611.50 396.35 42748.00 88888.00 2024-06-29 18:36:58.000 181 21611.44 396.36 42747.96 88888.00 2024-06-29 18:36:59.000 181 21611.43 396.36 42747.93 88888.00 2024-06-29 18:37:00.000 181 21611.43 396.36 42747.88 47852.52 2024-06-29 18:37:01.000 181 21611.42 396.34 42747.80 88888.00 2024-06-29 18:37:02.000 181 21611.42 396.32 42747.78 88888.00 2024-06-29 18:37:03.000 181 21611.41 396.29 42747.83 88888.00 2024-06-29 18:37:04.000 181 21611.40 396.25 42747.86 88888.00 2024-06-29 18:37:05.000 181 21611.39 396.24 42747.88 47851.99 2024-06-29 18:37:06.000 181 21611.36 396.25 42747.91 88888.00 2024-06-29 18:37:07.000 181 21611.30 396.25 42747.91 88888.00 2024-06-29 18:37:08.000 181 21611.25 396.25 42747.88 88888.00 2024-06-29 18:37:09.000 181 21611.23 396.27 42747.87 88888.00 2024-06-29 18:37:10.000 181 21611.23 396.28 42747.87 47851.94 2024-06-29 18:37:11.000 181 21611.17 396.26 42747.88 88888.00 2024-06-29 18:37:12.000 181 21611.08 396.25 42747.91 88888.00 2024-06-29 18:37:13.000 181 21610.98 396.31 42748.00 88888.00 2024-06-29 18:37:14.000 181 21610.90 396.39 42748.06 88888.00 2024-06-29 18:37:15.000 181 21610.83 396.45 42748.05 47851.67 2024-06-29 18:37:16.000 181 21610.78 396.46 42748.02 88888.00 2024-06-29 18:37:17.000 181 21610.74 396.39 42748.00 88888.00 2024-06-29 18:37:18.000 181 21610.77 396.30 42747.99 88888.00 2024-06-29 18:37:19.000 181 21610.87 396.26 42747.98 88888.00 2024-06-29 18:37:20.000 181 21610.97 396.26 42747.94 47851.95 2024-06-29 18:37:21.000 181 21611.01 396.25 42747.91 88888.00 2024-06-29 18:37:22.000 181 21610.99 396.22 42747.96 88888.00 2024-06-29 18:37:23.000 181 21610.97 396.18 42748.02 88888.00 2024-06-29 18:37:24.000 181 21611.01 396.16 42748.00 88888.00 2024-06-29 18:37:25.000 181 21611.05 396.15 42747.94 47852.24 2024-06-29 18:37:26.000 181 21611.08 396.17 42747.95 88888.00 2024-06-29 18:37:27.000 181 21611.08 396.17 42747.99 88888.00 2024-06-29 18:37:28.000 181 21611.01 396.16 42747.98 88888.00 2024-06-29 18:37:29.000 181 21610.90 396.14 42747.96 88888.00 2024-06-29 18:37:30.000 181 21610.82 396.17 42747.96 47851.93 2024-06-29 18:37:31.000 181 21610.77 396.23 42747.96 88888.00 2024-06-29 18:37:32.000 181 21610.72 396.25 42747.99 88888.00 2024-06-29 18:37:33.000 181 21610.67 396.23 42748.06 88888.00 2024-06-29 18:37:34.000 181 21610.65 396.22 42748.07 88888.00 2024-06-29 18:37:35.000 181 21610.61 396.22 42748.04 47851.72 2024-06-29 18:37:36.000 181 21610.58 396.24 42748.03 88888.00 2024-06-29 18:37:37.000 181 21610.54 396.29 42748.01 88888.00 2024-06-29 18:37:38.000 181 21610.49 396.30 42748.00 88888.00 2024-06-29 18:37:39.000 181 21610.45 396.27 42748.06 88888.00 2024-06-29 18:37:40.000 181 21610.41 396.24 42748.15 47851.90 2024-06-29 18:37:41.000 181 21610.36 396.24 42748.21 88888.00 2024-06-29 18:37:42.000 181 21610.31 396.25 42748.21 88888.00 2024-06-29 18:37:43.000 181 21610.27 396.27 42748.23 88888.00 2024-06-29 18:37:44.000 181 21610.25 396.29 42748.29 88888.00 2024-06-29 18:37:45.000 181 21610.25 396.30 42748.28 47851.60 2024-06-29 18:37:46.000 181 21610.24 396.33 42748.23 88888.00 2024-06-29 18:37:47.000 181 21610.19 396.34 42748.18 88888.00 2024-06-29 18:37:48.000 181 21610.10 396.31 42748.15 88888.00 2024-06-29 18:37:49.000 181 21610.02 396.32 42748.18 88888.00 2024-06-29 18:37:50.000 181 21609.92 396.36 42748.21 47851.66 2024-06-29 18:37:51.000 181 21609.79 396.35 42748.21 88888.00 2024-06-29 18:37:52.000 181 21609.68 396.34 42748.23 88888.00 2024-06-29 18:37:53.000 181 21609.58 396.35 42748.27 88888.00 2024-06-29 18:37:54.000 181 21609.47 396.38 42748.32 88888.00 2024-06-29 18:37:55.000 181 21609.40 396.42 42748.41 47851.61 2024-06-29 18:37:56.000 181 21609.35 396.42 42748.48 88888.00 2024-06-29 18:37:57.000 181 21609.24 396.41 42748.47 88888.00 2024-06-29 18:37:58.000 181 21609.14 396.40 42748.43 88888.00 2024-06-29 18:37:59.000 181 21609.08 396.38 42748.39 88888.00 2024-06-29 18:38:00.000 181 21609.07 396.31 42748.37 47851.50 2024-06-29 18:38:01.000 181 21609.09 396.23 42748.34 88888.00 2024-06-29 18:38:02.000 181 21609.10 396.21 42748.30 88888.00 2024-06-29 18:38:03.000 181 21609.08 396.26 42748.32 88888.00 2024-06-29 18:38:04.000 181 21609.03 396.30 42748.34 88888.00 2024-06-29 18:38:05.000 181 21609.01 396.32 42748.35 47851.24 2024-06-29 18:38:06.000 181 21609.00 396.33 42748.40 88888.00 2024-06-29 18:38:07.000 181 21608.96 396.33 42748.45 88888.00 2024-06-29 18:38:08.000 181 21608.91 396.30 42748.46 88888.00 2024-06-29 18:38:09.000 181 21608.88 396.27 42748.46 88888.00 2024-06-29 18:38:10.000 181 21608.85 396.28 42748.46 47851.05 2024-06-29 18:38:11.000 181 21608.79 396.29 42748.45 88888.00 2024-06-29 18:38:12.000 181 21608.75 396.28 42748.44 88888.00 2024-06-29 18:38:13.000 181 21608.74 396.28 42748.41 88888.00 2024-06-29 18:38:14.000 181 21608.72 396.31 42748.43 88888.00 2024-06-29 18:38:15.000 181 21608.66 396.35 42748.42 47851.43 2024-06-29 18:38:16.000 181 21608.61 396.42 42748.43 88888.00 2024-06-29 18:38:17.000 181 21608.58 396.46 42748.45 88888.00 2024-06-29 18:38:18.000 181 21608.53 396.41 42748.43 88888.00 2024-06-29 18:38:19.000 181 21608.48 396.35 42748.40 88888.00 2024-06-29 18:38:20.000 181 21608.46 396.34 42748.41 47850.93 2024-06-29 18:38:21.000 181 21608.47 396.32 42748.44 88888.00 2024-06-29 18:38:22.000 181 21608.51 396.32 42748.47 88888.00 2024-06-29 18:38:23.000 181 21608.50 396.35 42748.47 88888.00 2024-06-29 18:38:24.000 181 21608.47 396.35 42748.43 88888.00 2024-06-29 18:38:25.000 181 21608.42 396.32 42748.38 47851.03 2024-06-29 18:38:26.000 181 21608.36 396.30 42748.39 88888.00 2024-06-29 18:38:27.000 181 21608.26 396.33 42748.40 88888.00 2024-06-29 18:38:28.000 181 21608.16 396.38 42748.42 88888.00 2024-06-29 18:38:29.000 181 21608.12 396.43 42748.44 88888.00 2024-06-29 18:38:30.000 181 21608.10 396.46 42748.44 47851.04 2024-06-29 18:38:31.000 181 21608.06 396.47 42748.44 88888.00 2024-06-29 18:38:32.000 181 21607.96 396.44 42748.45 88888.00 2024-06-29 18:38:33.000 181 21607.85 396.43 42748.47 88888.00 2024-06-29 18:38:34.000 181 21607.77 396.45 42748.46 88888.00 2024-06-29 18:38:35.000 181 21607.70 396.44 42748.41 47851.21 2024-06-29 18:38:36.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 18:38:37.000 181 21607.64 396.43 42748.41 88888.00 2024-06-29 18:38:38.000 181 21607.65 396.49 42748.51 88888.00 2024-06-29 18:38:39.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 18:38:40.000 181 21607.62 396.51 42748.56 47850.97 2024-06-29 18:38:41.000 181 21607.55 396.52 42748.59 88888.00 2024-06-29 18:38:42.000 181 21607.47 396.54 42748.57 88888.00 2024-06-29 18:38:43.000 181 21607.44 396.53 42748.52 88888.00 2024-06-29 18:38:44.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 18:38:45.000 181 21607.36 396.57 42748.46 47850.87 2024-06-29 18:38:46.000 181 21607.28 396.58 42748.44 88888.00 2024-06-29 18:38:47.000 181 21607.25 396.56 42748.49 88888.00 2024-06-29 18:38:48.000 181 21607.28 396.56 42748.56 88888.00 2024-06-29 18:38:49.000 181 21607.27 396.60 42748.59 88888.00 2024-06-29 18:38:50.000 181 21607.23 396.67 42748.61 47850.91 2024-06-29 18:38:51.000 181 21607.17 396.69 42748.61 88888.00 2024-06-29 18:38:52.000 181 21607.12 396.65 42748.62 88888.00 2024-06-29 18:38:53.000 181 21607.10 396.63 42748.64 88888.00 2024-06-29 18:38:54.000 181 21607.07 396.67 42748.63 88888.00 2024-06-29 18:38:55.000 181 21607.06 396.68 42748.61 47850.34 2024-06-29 18:38:56.000 181 21607.10 396.66 42748.61 88888.00 2024-06-29 18:38:57.000 181 21607.17 396.65 42748.62 88888.00 2024-06-29 18:38:58.000 181 21607.18 396.61 42748.62 88888.00 2024-06-29 18:38:59.000 181 21607.15 396.59 42748.64 88888.00 2024-06-29 18:39:00.000 181 21607.11 396.60 42748.65 47850.98 2024-06-29 18:39:01.000 181 21607.06 396.58 42748.62 88888.00 2024-06-29 18:39:02.000 181 21607.04 396.56 42748.61 88888.00 2024-06-29 18:39:03.000 181 21607.03 396.56 42748.62 88888.00 2024-06-29 18:39:04.000 181 21607.00 396.56 42748.64 88888.00 2024-06-29 18:39:05.000 181 21606.97 396.57 42748.68 47850.74 2024-06-29 18:39:06.000 181 21606.88 396.60 42748.73 88888.00 2024-06-29 18:39:07.000 181 21606.81 396.62 42748.74 88888.00 2024-06-29 18:39:08.000 181 21606.77 396.63 42748.73 88888.00 2024-06-29 18:39:09.000 181 21606.68 396.62 42748.68 88888.00 2024-06-29 18:39:10.000 181 21606.58 396.59 42748.63 47850.54 2024-06-29 18:39:11.000 181 21606.55 396.62 42748.63 88888.00 2024-06-29 18:39:12.000 181 21606.55 396.64 42748.66 88888.00 2024-06-29 18:39:13.000 181 21606.53 396.62 42748.67 88888.00 2024-06-29 18:39:14.000 181 21606.50 396.61 42748.64 88888.00 2024-06-29 18:39:15.000 181 21606.51 396.63 42748.63 47850.94 2024-06-29 18:39:16.000 181 21606.52 396.69 42748.65 88888.00 2024-06-29 18:39:17.000 181 21606.48 396.68 42748.66 88888.00 2024-06-29 18:39:18.000 181 21606.43 396.61 42748.63 88888.00 2024-06-29 18:39:19.000 181 21606.43 396.57 42748.64 88888.00 2024-06-29 18:39:20.000 181 21606.44 396.62 42748.69 47850.70 2024-06-29 18:39:21.000 181 21606.36 396.68 42748.71 88888.00 2024-06-29 18:39:22.000 181 21606.26 396.71 42748.70 88888.00 2024-06-29 18:39:23.000 181 21606.21 396.75 42748.73 88888.00 2024-06-29 18:39:24.000 181 21606.19 396.79 42748.76 88888.00 2024-06-29 18:39:25.000 181 21606.16 396.81 42748.73 47850.53 2024-06-29 18:39:26.000 181 21606.13 396.82 42748.71 88888.00 2024-06-29 18:39:27.000 181 21606.10 396.85 42748.74 88888.00 2024-06-29 18:39:28.000 181 21606.05 396.84 42748.76 88888.00 2024-06-29 18:39:29.000 181 21606.02 396.87 42748.75 88888.00 2024-06-29 18:39:30.000 181 21606.00 396.95 42748.81 47850.65 2024-06-29 18:39:31.000 181 21605.95 396.98 42748.85 88888.00 2024-06-29 18:39:32.000 181 21605.91 396.94 42748.86 88888.00 2024-06-29 18:39:33.000 181 21605.84 396.91 42748.92 88888.00 2024-06-29 18:39:34.000 181 21605.75 396.91 42748.96 88888.00 2024-06-29 18:39:35.000 181 21605.70 396.90 42748.95 47850.21 2024-06-29 18:39:36.000 181 21605.72 396.91 42748.97 88888.00 2024-06-29 18:39:37.000 181 21605.71 396.92 42748.98 88888.00 2024-06-29 18:39:38.000 181 21605.68 396.92 42748.97 88888.00 2024-06-29 18:39:39.000 181 21605.69 396.95 42748.96 88888.00 2024-06-29 18:39:40.000 181 21605.73 396.97 42748.98 47850.53 2024-06-29 18:39:41.000 181 21605.77 396.95 42749.01 88888.00 2024-06-29 18:39:42.000 181 21605.77 396.90 42748.98 88888.00 2024-06-29 18:39:43.000 181 21605.75 396.86 42748.94 88888.00 2024-06-29 18:39:44.000 181 21605.72 396.87 42748.94 88888.00 2024-06-29 18:39:45.000 181 21605.67 396.87 42748.94 47850.69 2024-06-29 18:39:46.000 181 21605.64 396.89 42748.94 88888.00 2024-06-29 18:39:47.000 181 21605.64 396.94 42748.99 88888.00 2024-06-29 18:39:48.000 181 21605.60 396.96 42749.02 88888.00 2024-06-29 18:39:49.000 181 21605.53 396.95 42749.02 88888.00 2024-06-29 18:39:50.000 181 21605.48 396.93 42749.00 47850.23 2024-06-29 18:39:51.000 181 21605.40 396.87 42748.94 88888.00 2024-06-29 18:39:52.000 181 21605.30 396.80 42748.88 88888.00 2024-06-29 18:39:53.000 181 21605.27 396.80 42748.85 88888.00 2024-06-29 18:39:54.000 181 21605.30 396.85 42748.88 88888.00 2024-06-29 18:39:55.000 181 21605.33 396.92 42748.95 47850.43 2024-06-29 18:39:56.000 181 21605.34 396.94 42749.00 88888.00 2024-06-29 18:39:57.000 181 21605.37 396.91 42749.01 88888.00 2024-06-29 18:39:58.000 181 21605.39 396.81 42748.96 88888.00 2024-06-29 18:39:59.000 181 21605.39 396.74 42748.89 88888.00 2024-06-29 18:40:00.000 181 21605.42 396.73 42748.86 47850.28 2024-06-29 18:40:01.000 181 21605.49 396.78 42748.86 88888.00 2024-06-29 18:40:02.000 181 21605.51 396.81 42748.84 88888.00 2024-06-29 18:40:03.000 181 21605.49 396.80 42748.86 88888.00 2024-06-29 18:40:04.000 181 21605.45 396.78 42748.88 88888.00 2024-06-29 18:40:05.000 181 21605.44 396.80 42748.88 47850.31 2024-06-29 18:40:06.000 181 21605.44 396.84 42748.84 88888.00 2024-06-29 18:40:07.000 181 21605.42 396.82 42748.79 88888.00 2024-06-29 18:40:08.000 181 21605.38 396.77 42748.75 88888.00 2024-06-29 18:40:09.000 181 21605.31 396.73 42748.73 88888.00 2024-06-29 18:40:10.000 181 21605.24 396.72 42748.72 47850.30 2024-06-29 18:40:11.000 181 21605.22 396.78 42748.72 88888.00 2024-06-29 18:40:12.000 181 21605.23 396.83 42748.72 88888.00 2024-06-29 18:40:13.000 181 21605.20 396.83 42748.74 88888.00 2024-06-29 18:40:14.000 181 21605.15 396.83 42748.80 88888.00 2024-06-29 18:40:15.000 181 21605.08 396.83 42748.82 47850.33 2024-06-29 18:40:16.000 181 21605.01 396.82 42748.78 88888.00 2024-06-29 18:40:17.000 181 21604.97 396.81 42748.72 88888.00 2024-06-29 18:40:18.000 181 21604.96 396.82 42748.70 88888.00 2024-06-29 18:40:19.000 181 21604.94 396.81 42748.72 88888.00 2024-06-29 18:40:20.000 181 21604.95 396.74 42748.73 47849.90 2024-06-29 18:40:21.000 181 21604.96 396.68 42748.73 88888.00 2024-06-29 18:40:22.000 181 21604.95 396.69 42748.74 88888.00 2024-06-29 18:40:23.000 181 21605.00 396.70 42748.74 88888.00 2024-06-29 18:40:24.000 181 21605.05 396.66 42748.71 88888.00 2024-06-29 18:40:25.000 181 21605.03 396.63 42748.68 47849.69 2024-06-29 18:40:26.000 181 21605.02 396.63 42748.64 88888.00 2024-06-29 18:40:27.000 181 21605.04 396.65 42748.60 88888.00 2024-06-29 18:40:28.000 181 21605.06 396.67 42748.63 88888.00 2024-06-29 18:40:29.000 181 21605.05 396.68 42748.67 88888.00 2024-06-29 18:40:30.000 181 21605.00 396.69 42748.68 47849.95 2024-06-29 18:40:31.000 181 21604.94 396.68 42748.66 88888.00 2024-06-29 18:40:32.000 181 21604.85 396.62 42748.61 88888.00 2024-06-29 18:40:33.000 181 21604.78 396.58 42748.59 88888.00 2024-06-29 18:40:34.000 181 21604.75 396.60 42748.65 88888.00 2024-06-29 18:40:35.000 181 21604.75 396.64 42748.69 47849.46 2024-06-29 18:40:36.000 181 21604.77 396.67 42748.68 88888.00 2024-06-29 18:40:37.000 181 21604.74 396.67 42748.65 88888.00 2024-06-29 18:40:38.000 181 21604.69 396.64 42748.61 88888.00 2024-06-29 18:40:39.000 181 21604.69 396.63 42748.56 88888.00 2024-06-29 18:40:40.000 181 21604.72 396.61 42748.54 47849.63 2024-06-29 18:40:41.000 181 21604.73 396.56 42748.52 88888.00 2024-06-29 18:40:42.000 181 21604.74 396.52 42748.53 88888.00 2024-06-29 18:40:43.000 181 21604.74 396.50 42748.54 88888.00 2024-06-29 18:40:44.000 181 21604.78 396.51 42748.54 88888.00 2024-06-29 18:40:45.000 181 21604.81 396.54 42748.56 47849.34 2024-06-29 18:40:46.000 181 21604.79 396.55 42748.54 88888.00 2024-06-29 18:40:47.000 181 21604.75 396.55 42748.49 88888.00 2024-06-29 18:40:48.000 181 21604.68 396.53 42748.47 88888.00 2024-06-29 18:40:49.000 181 21604.60 396.52 42748.49 88888.00 2024-06-29 18:40:50.000 181 21604.54 396.51 42748.50 47849.61 2024-06-29 18:40:51.000 181 21604.50 396.49 42748.48 88888.00 2024-06-29 18:40:52.000 181 21604.48 396.45 42748.46 88888.00 2024-06-29 18:40:53.000 181 21604.44 396.43 42748.43 88888.00 2024-06-29 18:40:54.000 181 21604.41 396.43 42748.35 88888.00 2024-06-29 18:40:55.000 181 21604.43 396.44 42748.34 47849.51 2024-06-29 18:40:56.000 181 21604.44 396.42 42748.35 88888.00 2024-06-29 18:40:57.000 181 21604.43 396.34 42748.33 88888.00 2024-06-29 18:40:58.000 181 21604.42 396.31 42748.31 88888.00 2024-06-29 18:40:59.000 181 21604.44 396.32 42748.31 88888.00 2024-06-29 18:41:00.000 181 21604.46 396.37 42748.33 47849.02 2024-06-29 18:41:01.000 181 21604.45 396.41 42748.38 88888.00 2024-06-29 18:41:02.000 181 21604.41 396.42 42748.38 88888.00 2024-06-29 18:41:03.000 181 21604.39 396.37 42748.34 88888.00 2024-06-29 18:41:04.000 181 21604.40 396.32 42748.34 88888.00 2024-06-29 18:41:05.000 181 21604.36 396.28 42748.33 47849.43 2024-06-29 18:41:06.000 181 21604.29 396.25 42748.29 88888.00 2024-06-29 18:41:07.000 181 21604.23 396.28 42748.30 88888.00 2024-06-29 18:41:08.000 181 21604.21 396.31 42748.32 88888.00 2024-06-29 18:41:09.000 181 21604.22 396.32 42748.33 88888.00 2024-06-29 18:41:10.000 181 21604.24 396.31 42748.36 47849.11 2024-06-29 18:41:11.000 181 21604.26 396.31 42748.38 88888.00 2024-06-29 18:41:12.000 181 21604.28 396.31 42748.36 88888.00 2024-06-29 18:41:13.000 181 21604.31 396.28 42748.30 88888.00 2024-06-29 18:41:14.000 181 21604.26 396.26 42748.27 88888.00 2024-06-29 18:41:15.000 181 21604.16 396.25 42748.28 47849.03 2024-06-29 18:41:16.000 181 21604.12 396.24 42748.28 88888.00 2024-06-29 18:41:17.000 181 21604.14 396.24 42748.26 88888.00 2024-06-29 18:41:18.000 181 21604.12 396.26 42748.27 88888.00 2024-06-29 18:41:19.000 181 21604.03 396.27 42748.33 88888.00 2024-06-29 18:41:20.000 181 21603.98 396.27 42748.37 47848.79 2024-06-29 18:41:21.000 181 21603.95 396.29 42748.34 88888.00 2024-06-29 18:41:22.000 181 21603.91 396.33 42748.28 88888.00 2024-06-29 18:41:23.000 181 21603.89 396.37 42748.27 88888.00 2024-06-29 18:41:24.000 181 21603.92 396.32 42748.25 88888.00 2024-06-29 18:41:25.000 181 21603.96 396.27 42748.19 47849.07 2024-06-29 18:41:26.000 181 21603.94 396.30 42748.17 88888.00 2024-06-29 18:41:27.000 181 21603.92 396.32 42748.13 88888.00 2024-06-29 18:41:28.000 181 21603.97 396.31 42748.07 88888.00 2024-06-29 18:41:29.000 181 21604.05 396.30 42748.07 88888.00 2024-06-29 18:41:30.000 181 21604.08 396.27 42748.10 47848.59 2024-06-29 18:41:31.000 181 21604.01 396.24 42748.10 88888.00 2024-06-29 18:41:32.000 181 21603.93 396.23 42748.11 88888.00 2024-06-29 18:41:33.000 181 21603.91 396.24 42748.11 88888.00 2024-06-29 18:41:34.000 181 21603.88 396.29 42748.11 88888.00 2024-06-29 18:41:35.000 181 21603.79 396.31 42748.12 47848.80 2024-06-29 18:41:36.000 181 21603.70 396.31 42748.11 88888.00 2024-06-29 18:41:37.000 181 21603.67 396.34 42748.10 88888.00 2024-06-29 18:41:38.000 181 21603.62 396.35 42748.10 88888.00 2024-06-29 18:41:39.000 181 21603.52 396.31 42748.09 88888.00 2024-06-29 18:41:40.000 181 21603.38 396.28 42748.11 47848.77 2024-06-29 18:41:41.000 181 21603.30 396.26 42748.13 88888.00 2024-06-29 18:41:42.000 181 21603.28 396.27 42748.16 88888.00 2024-06-29 18:41:43.000 181 21603.32 396.31 42748.18 88888.00 2024-06-29 18:41:44.000 181 21603.32 396.34 42748.14 88888.00 2024-06-29 18:41:45.000 181 21603.30 396.38 42748.09 47848.83 2024-06-29 18:41:46.000 181 21603.30 396.39 42748.07 88888.00 2024-06-29 18:41:47.000 181 21603.28 396.34 42748.07 88888.00 2024-06-29 18:41:48.000 181 21603.27 396.33 42748.11 88888.00 2024-06-29 18:41:49.000 181 21603.26 396.34 42748.11 88888.00 2024-06-29 18:41:50.000 181 21603.24 396.27 42748.07 47848.66 2024-06-29 18:41:51.000 181 21603.19 396.22 42748.02 88888.00 2024-06-29 18:41:52.000 181 21603.14 396.22 42747.98 88888.00 2024-06-29 18:41:53.000 181 21603.13 396.26 42747.99 88888.00 2024-06-29 18:41:54.000 181 21603.19 396.32 42748.02 88888.00 2024-06-29 18:41:55.000 181 21603.24 396.38 42748.05 47848.46 2024-06-29 18:41:56.000 181 21603.22 396.40 42748.07 88888.00 2024-06-29 18:41:57.000 181 21603.17 396.36 42748.07 88888.00 2024-06-29 18:41:58.000 181 21603.10 396.32 42748.05 88888.00 2024-06-29 18:41:59.000 181 21603.04 396.35 42748.08 88888.00 2024-06-29 18:42:00.000 181 21602.98 396.42 42748.14 47848.58 2024-06-29 18:42:01.000 181 21602.88 396.47 42748.15 88888.00 2024-06-29 18:42:02.000 181 21602.84 396.49 42748.16 88888.00 2024-06-29 18:42:03.000 181 21602.83 396.47 42748.14 88888.00 2024-06-29 18:42:04.000 181 21602.81 396.43 42748.11 88888.00 2024-06-29 18:42:05.000 181 21602.78 396.43 42748.12 47848.69 2024-06-29 18:42:06.000 181 21602.77 396.43 42748.12 88888.00 2024-06-29 18:42:07.000 181 21602.78 396.42 42748.10 88888.00 2024-06-29 18:42:08.000 181 21602.76 396.40 42748.07 88888.00 2024-06-29 18:42:09.000 181 21602.69 396.41 42748.05 88888.00 2024-06-29 18:42:10.000 181 21602.68 396.46 42748.06 47848.29 2024-06-29 18:42:11.000 181 21602.72 396.49 42748.06 88888.00 2024-06-29 18:42:12.000 181 21602.70 396.49 42748.05 88888.00 2024-06-29 18:42:13.000 181 21602.60 396.53 42748.06 88888.00 2024-06-29 18:42:14.000 181 21602.48 396.57 42748.08 88888.00 2024-06-29 18:42:15.000 181 21602.42 396.59 42748.12 47848.32 2024-06-29 18:42:16.000 181 21602.38 396.63 42748.14 88888.00 2024-06-29 18:42:17.000 181 21602.29 396.68 42748.12 88888.00 2024-06-29 18:42:18.000 181 21602.23 396.72 42748.11 88888.00 2024-06-29 18:42:19.000 181 21602.22 396.73 42748.11 88888.00 2024-06-29 18:42:20.000 181 21602.22 396.73 42748.11 47848.01 2024-06-29 18:42:21.000 181 21602.13 396.71 42748.15 88888.00 2024-06-29 18:42:22.000 181 21602.01 396.65 42748.17 88888.00 2024-06-29 18:42:23.000 181 21601.93 396.56 42748.14 88888.00 2024-06-29 18:42:24.000 181 21601.90 396.53 42748.10 88888.00 2024-06-29 18:42:25.000 181 21601.88 396.58 42748.09 47848.05 2024-06-29 18:42:26.000 181 21601.86 396.64 42748.13 88888.00 2024-06-29 18:42:27.000 181 21601.81 396.67 42748.18 88888.00 2024-06-29 18:42:28.000 181 21601.78 396.66 42748.17 88888.00 2024-06-29 18:42:29.000 181 21601.79 396.63 42748.16 88888.00 2024-06-29 18:42:30.000 181 21601.81 396.59 42748.14 47848.18 2024-06-29 18:42:31.000 181 21601.78 396.55 42748.11 88888.00 2024-06-29 18:42:32.000 181 21601.70 396.56 42748.12 88888.00 2024-06-29 18:42:33.000 181 21601.65 396.60 42748.17 88888.00 2024-06-29 18:42:34.000 181 21601.65 396.62 42748.20 88888.00 2024-06-29 18:42:35.000 181 21601.67 396.62 42748.23 47847.83 2024-06-29 18:42:36.000 181 21601.63 396.57 42748.25 88888.00 2024-06-29 18:42:37.000 181 21601.52 396.52 42748.21 88888.00 2024-06-29 18:42:38.000 181 21601.45 396.52 42748.16 88888.00 2024-06-29 18:42:39.000 181 21601.43 396.51 42748.16 88888.00 2024-06-29 18:42:40.000 181 21601.43 396.45 42748.17 47847.79 2024-06-29 18:42:41.000 181 21601.44 396.42 42748.18 88888.00 2024-06-29 18:42:42.000 181 21601.44 396.43 42748.19 88888.00 2024-06-29 18:42:43.000 181 21601.40 396.46 42748.21 88888.00 2024-06-29 18:42:44.000 181 21601.34 396.47 42748.20 88888.00 2024-06-29 18:42:45.000 181 21601.26 396.46 42748.21 47847.90 2024-06-29 18:42:46.000 181 21601.20 396.48 42748.23 88888.00 2024-06-29 18:42:47.000 181 21601.19 396.52 42748.21 88888.00 2024-06-29 18:42:48.000 181 21601.18 396.56 42748.18 88888.00 2024-06-29 18:42:49.000 181 21601.14 396.55 42748.18 88888.00 2024-06-29 18:42:50.000 181 21601.07 396.53 42748.18 47847.86 2024-06-29 18:42:51.000 181 21601.02 396.55 42748.20 88888.00 2024-06-29 18:42:52.000 181 21600.97 396.58 42748.22 88888.00 2024-06-29 18:42:53.000 181 21600.89 396.60 42748.23 88888.00 2024-06-29 18:42:54.000 181 21600.81 396.64 42748.23 88888.00 2024-06-29 18:42:55.000 181 21600.80 396.67 42748.21 47847.55 2024-06-29 18:42:56.000 181 21600.79 396.63 42748.18 88888.00 2024-06-29 18:42:57.000 181 21600.76 396.55 42748.17 88888.00 2024-06-29 18:42:58.000 181 21600.74 396.50 42748.17 88888.00 2024-06-29 18:42:59.000 181 21600.74 396.50 42748.16 88888.00 2024-06-29 18:43:00.000 181 21600.76 396.54 42748.17 47847.59 2024-06-29 18:43:01.000 181 21600.77 396.56 42748.19 88888.00 2024-06-29 18:43:02.000 181 21600.74 396.55 42748.19 88888.00 2024-06-29 18:43:03.000 181 21600.69 396.49 42748.16 88888.00 2024-06-29 18:43:04.000 181 21600.73 396.43 42748.15 88888.00 2024-06-29 18:43:05.000 181 21600.81 396.43 42748.15 47847.53 2024-06-29 18:43:06.000 181 21600.83 396.48 42748.14 88888.00 2024-06-29 18:43:07.000 181 21600.73 396.49 42748.16 88888.00 2024-06-29 18:43:08.000 181 21600.65 396.48 42748.23 88888.00 2024-06-29 18:43:09.000 181 21600.63 396.47 42748.28 88888.00 2024-06-29 18:43:10.000 181 21600.62 396.47 42748.24 47847.36 2024-06-29 18:43:11.000 181 21600.60 396.45 42748.15 88888.00 2024-06-29 18:43:12.000 181 21600.59 396.45 42748.07 88888.00 2024-06-29 18:43:13.000 181 21600.57 396.48 42748.06 88888.00 2024-06-29 18:43:14.000 181 21600.51 396.48 42748.09 88888.00 2024-06-29 18:43:15.000 181 21600.45 396.47 42748.12 47847.15 2024-06-29 18:43:16.000 181 21600.44 396.49 42748.16 88888.00 2024-06-29 18:43:17.000 181 21600.41 396.51 42748.18 88888.00 2024-06-29 18:43:18.000 181 21600.31 396.50 42748.15 88888.00 2024-06-29 18:43:19.000 181 21600.24 396.49 42748.11 88888.00 2024-06-29 18:43:20.000 181 21600.23 396.47 42748.11 47847.12 2024-06-29 18:43:21.000 181 21600.20 396.45 42748.14 88888.00 2024-06-29 18:43:22.000 181 21600.16 396.47 42748.19 88888.00 2024-06-29 18:43:23.000 181 21600.10 396.54 42748.23 88888.00 2024-06-29 18:43:24.000 181 21600.08 396.60 42748.28 88888.00 2024-06-29 18:43:25.000 181 21600.09 396.65 42748.34 47846.97 2024-06-29 18:43:26.000 181 21600.08 396.68 42748.35 88888.00 2024-06-29 18:43:27.000 181 21600.02 396.68 42748.33 88888.00 2024-06-29 18:43:28.000 181 21599.97 396.66 42748.32 88888.00 2024-06-29 18:43:29.000 181 21599.94 396.64 42748.28 88888.00 2024-06-29 18:43:30.000 181 21599.92 396.62 42748.21 47847.01 2024-06-29 18:43:31.000 181 21599.89 396.60 42748.14 88888.00 2024-06-29 18:43:32.000 181 21599.89 396.55 42748.14 88888.00 2024-06-29 18:43:33.000 181 21599.89 396.50 42748.21 88888.00 2024-06-29 18:43:34.000 181 21599.91 396.49 42748.23 88888.00 2024-06-29 18:43:35.000 181 21599.93 396.51 42748.16 47847.12 2024-06-29 18:43:36.000 181 21599.89 396.52 42748.09 88888.00 2024-06-29 18:43:37.000 181 21599.80 396.53 42748.11 88888.00 2024-06-29 18:43:38.000 181 21599.76 396.58 42748.19 88888.00 2024-06-29 18:43:39.000 181 21599.74 396.57 42748.21 88888.00 2024-06-29 18:43:40.000 181 21599.70 396.51 42748.14 47846.88 2024-06-29 18:43:41.000 181 21599.69 396.52 42748.13 88888.00 2024-06-29 18:43:42.000 181 21599.71 396.57 42748.14 88888.00 2024-06-29 18:43:43.000 181 21599.71 396.58 42748.15 88888.00 2024-06-29 18:43:44.000 181 21599.70 396.56 42748.15 88888.00 2024-06-29 18:43:45.000 181 21599.65 396.53 42748.12 47846.87 2024-06-29 18:43:46.000 181 21599.56 396.49 42748.09 88888.00 2024-06-29 18:43:47.000 181 21599.50 396.45 42748.07 88888.00 2024-06-29 18:43:48.000 181 21599.49 396.44 42748.09 88888.00 2024-06-29 18:43:49.000 181 21599.54 396.50 42748.12 88888.00 2024-06-29 18:43:50.000 181 21599.63 396.54 42748.13 47847.06 2024-06-29 18:43:51.000 181 21599.66 396.51 42748.08 88888.00 2024-06-29 18:43:52.000 181 21599.63 396.46 42748.04 88888.00 2024-06-29 18:43:53.000 181 21599.63 396.42 42748.03 88888.00 2024-06-29 18:43:54.000 181 21599.73 396.37 42747.97 88888.00 2024-06-29 18:43:55.000 181 21599.82 396.35 42747.90 47846.77 2024-06-29 18:43:56.000 181 21599.82 396.36 42747.92 88888.00 2024-06-29 18:43:57.000 181 21599.81 396.41 42748.01 88888.00 2024-06-29 18:43:58.000 181 21599.82 396.48 42748.11 88888.00 2024-06-29 18:43:59.000 181 21599.81 396.53 42748.16 88888.00 2024-06-29 18:44:00.000 181 21599.77 396.55 42748.15 47847.15 2024-06-29 18:44:01.000 181 21599.74 396.55 42748.13 88888.00 2024-06-29 18:44:02.000 181 21599.74 396.52 42748.09 88888.00 2024-06-29 18:44:03.000 181 21599.72 396.46 42748.04 88888.00 2024-06-29 18:44:04.000 181 21599.67 396.43 42748.00 88888.00 2024-06-29 18:44:05.000 181 21599.62 396.50 42748.00 47847.19 2024-06-29 18:44:06.000 181 21599.62 396.57 42748.06 88888.00 2024-06-29 18:44:07.000 181 21599.64 396.55 42748.03 88888.00 2024-06-29 18:44:08.000 181 21599.63 396.47 42747.94 88888.00 2024-06-29 18:44:09.000 181 21599.66 396.41 42747.91 88888.00 2024-06-29 18:44:10.000 181 21599.71 396.34 42747.91 47846.79 2024-06-29 18:44:11.000 181 21599.75 396.27 42747.89 88888.00 2024-06-29 18:44:12.000 181 21599.77 396.30 42747.87 88888.00 2024-06-29 18:44:13.000 181 21599.79 396.36 42747.88 88888.00 2024-06-29 18:44:14.000 181 21599.80 396.39 42747.93 88888.00 2024-06-29 18:44:15.000 181 21599.77 396.40 42747.97 47846.95 2024-06-29 18:44:16.000 181 21599.71 396.43 42747.98 88888.00 2024-06-29 18:44:17.000 181 21599.66 396.45 42747.96 88888.00 2024-06-29 18:44:18.000 181 21599.65 396.44 42747.90 88888.00 2024-06-29 18:44:19.000 181 21599.61 396.39 42747.83 88888.00 2024-06-29 18:44:20.000 181 21599.57 396.31 42747.77 47846.63 2024-06-29 18:44:21.000 181 21599.58 396.26 42747.72 88888.00 2024-06-29 18:44:22.000 181 21599.64 396.28 42747.70 88888.00 2024-06-29 18:44:23.000 181 21599.72 396.29 42747.75 88888.00 2024-06-29 18:44:24.000 181 21599.79 396.26 42747.76 88888.00 2024-06-29 18:44:25.000 181 21599.80 396.20 42747.69 47846.79 2024-06-29 18:44:26.000 181 21599.72 396.14 42747.64 88888.00 2024-06-29 18:44:27.000 181 21599.66 396.09 42747.61 88888.00 2024-06-29 18:44:28.000 181 21599.70 396.08 42747.59 88888.00 2024-06-29 18:44:29.000 181 21599.76 396.11 42747.58 88888.00 2024-06-29 18:44:30.000 181 21599.76 396.13 42747.57 47846.43 2024-06-29 18:44:31.000 181 21599.77 396.15 42747.62 88888.00 2024-06-29 18:44:32.000 181 21599.81 396.17 42747.68 88888.00 2024-06-29 18:44:33.000 181 21599.82 396.19 42747.69 88888.00 2024-06-29 18:44:34.000 181 21599.81 396.25 42747.67 88888.00 2024-06-29 18:44:35.000 181 21599.79 396.29 42747.62 47846.39 2024-06-29 18:44:36.000 181 21599.75 396.24 42747.54 88888.00 2024-06-29 18:44:37.000 181 21599.73 396.18 42747.48 88888.00 2024-06-29 18:44:38.000 181 21599.73 396.18 42747.48 88888.00 2024-06-29 18:44:39.000 181 21599.72 396.21 42747.51 88888.00 2024-06-29 18:44:40.000 181 21599.72 396.19 42747.52 47846.13 2024-06-29 18:44:41.000 181 21599.71 396.13 42747.53 88888.00 2024-06-29 18:44:42.000 181 21599.69 396.07 42747.53 88888.00 2024-06-29 18:44:43.000 181 21599.65 396.04 42747.49 88888.00 2024-06-29 18:44:44.000 181 21599.62 396.01 42747.43 88888.00 2024-06-29 18:44:45.000 181 21599.66 395.98 42747.41 47846.69 2024-06-29 18:44:46.000 181 21599.72 395.95 42747.41 88888.00 2024-06-29 18:44:47.000 181 21599.75 395.96 42747.41 88888.00 2024-06-29 18:44:48.000 181 21599.76 395.99 42747.43 88888.00 2024-06-29 18:44:49.000 181 21599.78 396.00 42747.46 88888.00 2024-06-29 18:44:50.000 181 21599.78 395.97 42747.47 47846.28 2024-06-29 18:44:51.000 181 21599.75 395.91 42747.38 88888.00 2024-06-29 18:44:52.000 181 21599.72 395.86 42747.26 88888.00 2024-06-29 18:44:53.000 181 21599.72 395.88 42747.21 88888.00 2024-06-29 18:44:54.000 181 21599.70 395.88 42747.22 88888.00 2024-06-29 18:44:55.000 181 21599.67 395.82 42747.25 47846.37 2024-06-29 18:44:56.000 181 21599.65 395.83 42747.31 88888.00 2024-06-29 18:44:57.000 181 21599.69 395.90 42747.34 88888.00 2024-06-29 18:44:58.000 181 21599.76 395.92 42747.34 88888.00 2024-06-29 18:44:59.000 181 21599.76 395.89 42747.29 88888.00 2024-06-29 18:45:00.000 181 21599.71 395.87 42747.22 47846.40 2024-06-29 18:45:01.000 181 21599.70 395.85 42747.21 88888.00 2024-06-29 18:45:02.000 181 21599.70 395.81 42747.22 88888.00 2024-06-29 18:45:03.000 181 21599.68 395.79 42747.18 88888.00 2024-06-29 18:45:04.000 181 21599.67 395.81 42747.17 88888.00 2024-06-29 18:45:05.000 181 21599.66 395.83 42747.23 47845.75 2024-06-29 18:45:06.000 181 21599.63 395.85 42747.28 88888.00 2024-06-29 18:45:07.000 181 21599.60 395.89 42747.26 88888.00 2024-06-29 18:45:08.000 181 21599.53 395.88 42747.20 88888.00 2024-06-29 18:45:09.000 181 21599.48 395.83 42747.19 88888.00 2024-06-29 18:45:10.000 181 21599.48 395.78 42747.18 47845.82 2024-06-29 18:45:11.000 181 21599.47 395.75 42747.12 88888.00 2024-06-29 18:45:12.000 181 21599.44 395.75 42747.06 88888.00 2024-06-29 18:45:13.000 181 21599.46 395.77 42747.04 88888.00 2024-06-29 18:45:14.000 181 21599.49 395.76 42747.05 88888.00 2024-06-29 18:45:15.000 181 21599.52 395.70 42747.06 47845.85 2024-06-29 18:45:16.000 181 21599.57 395.65 42747.02 88888.00 2024-06-29 18:45:17.000 181 21599.62 395.61 42746.94 88888.00 2024-06-29 18:45:18.000 181 21599.69 395.58 42746.91 88888.00 2024-06-29 18:45:19.000 181 21599.73 395.56 42746.94 88888.00 2024-06-29 18:45:20.000 181 21599.71 395.55 42747.00 47845.71 2024-06-29 18:45:21.000 181 21599.70 395.57 42747.03 88888.00 2024-06-29 18:45:22.000 181 21599.69 395.61 42746.98 88888.00 2024-06-29 18:45:23.000 181 21599.66 395.65 42746.94 88888.00 2024-06-29 18:45:24.000 181 21599.61 395.67 42746.94 88888.00 2024-06-29 18:45:25.000 181 21599.56 395.60 42746.93 47845.88 2024-06-29 18:45:26.000 181 21599.52 395.51 42746.88 88888.00 2024-06-29 18:45:27.000 181 21599.55 395.50 42746.84 88888.00 2024-06-29 18:45:28.000 181 21599.60 395.52 42746.83 88888.00 2024-06-29 18:45:29.000 181 21599.62 395.50 42746.87 88888.00 2024-06-29 18:45:30.000 181 21599.62 395.45 42746.86 47845.69 2024-06-29 18:45:31.000 181 21599.64 395.41 42746.81 88888.00 2024-06-29 18:45:32.000 181 21599.65 395.38 42746.78 88888.00 2024-06-29 18:45:33.000 181 21599.63 395.35 42746.76 88888.00 2024-06-29 18:45:34.000 181 21599.64 395.32 42746.74 88888.00 2024-06-29 18:45:35.000 181 21599.66 395.33 42746.73 47845.84 2024-06-29 18:45:36.000 181 21599.63 395.36 42746.72 88888.00 2024-06-29 18:45:37.000 181 21599.62 395.41 42746.75 88888.00 2024-06-29 18:45:38.000 181 21599.61 395.49 42746.81 88888.00 2024-06-29 18:45:39.000 181 21599.53 395.53 42746.81 88888.00 2024-06-29 18:45:40.000 181 21599.44 395.53 42746.77 47845.74 2024-06-29 18:45:41.000 181 21599.41 395.48 42746.72 88888.00 2024-06-29 18:45:42.000 181 21599.43 395.40 42746.66 88888.00 2024-06-29 18:45:43.000 181 21599.46 395.38 42746.64 88888.00 2024-06-29 18:45:44.000 181 21599.47 395.40 42746.67 88888.00 2024-06-29 18:45:45.000 181 21599.54 395.41 42746.69 47845.44 2024-06-29 18:45:46.000 181 21599.65 395.42 42746.69 88888.00 2024-06-29 18:45:47.000 181 21599.69 395.41 42746.69 88888.00 2024-06-29 18:45:48.000 181 21599.68 395.38 42746.69 88888.00 2024-06-29 18:45:49.000 181 21599.72 395.34 42746.65 88888.00 2024-06-29 18:45:50.000 181 21599.74 395.31 42746.58 47845.89 2024-06-29 18:45:51.000 181 21599.69 395.28 42746.59 88888.00 2024-06-29 18:45:52.000 181 21599.61 395.28 42746.68 88888.00 2024-06-29 18:45:53.000 181 21599.57 395.34 42746.73 88888.00 2024-06-29 18:45:54.000 181 21599.56 395.42 42746.73 88888.00 2024-06-29 18:45:55.000 181 21599.55 395.47 42746.73 47845.45 2024-06-29 18:45:56.000 181 21599.50 395.50 42746.77 88888.00 2024-06-29 18:45:57.000 181 21599.43 395.53 42746.78 88888.00 2024-06-29 18:45:58.000 181 21599.36 395.52 42746.71 88888.00 2024-06-29 18:45:59.000 181 21599.33 395.53 42746.66 88888.00 2024-06-29 18:46:00.000 181 21599.33 395.53 42746.66 47845.33 2024-06-29 18:46:01.000 181 21599.35 395.51 42746.65 88888.00 2024-06-29 18:46:02.000 181 21599.38 395.48 42746.63 88888.00 2024-06-29 18:46:03.000 181 21599.37 395.44 42746.60 88888.00 2024-06-29 18:46:04.000 181 21599.34 395.40 42746.57 88888.00 2024-06-29 18:46:05.000 181 21599.33 395.42 42746.60 47845.46 2024-06-29 18:46:06.000 181 21599.34 395.45 42746.62 88888.00 2024-06-29 18:46:07.000 181 21599.31 395.45 42746.57 88888.00 2024-06-29 18:46:08.000 181 21599.26 395.44 42746.54 88888.00 2024-06-29 18:46:09.000 181 21599.19 395.43 42746.51 88888.00 2024-06-29 18:46:10.000 181 21599.18 395.43 42746.48 47845.82 2024-06-29 18:46:11.000 181 21599.23 395.47 42746.50 88888.00 2024-06-29 18:46:12.000 181 21599.28 395.54 42746.55 88888.00 2024-06-29 18:46:13.000 181 21599.27 395.59 42746.56 88888.00 2024-06-29 18:46:14.000 181 21599.20 395.56 42746.53 88888.00 2024-06-29 18:46:15.000 181 21599.14 395.47 42746.48 47845.36 2024-06-29 18:46:16.000 181 21599.14 395.42 42746.49 88888.00 2024-06-29 18:46:17.000 181 21599.15 395.44 42746.54 88888.00 2024-06-29 18:46:18.000 181 21599.15 395.49 42746.57 88888.00 2024-06-29 18:46:19.000 181 21599.15 395.53 42746.57 88888.00 2024-06-29 18:46:20.000 181 21599.13 395.53 42746.56 47845.33 2024-06-29 18:46:21.000 181 21599.08 395.50 42746.50 88888.00 2024-06-29 18:46:22.000 181 21599.06 395.47 42746.44 88888.00 2024-06-29 18:46:23.000 181 21599.07 395.45 42746.44 88888.00 2024-06-29 18:46:24.000 181 21599.10 395.46 42746.50 88888.00 2024-06-29 18:46:25.000 181 21599.12 395.50 42746.56 47845.12 2024-06-29 18:46:26.000 181 21599.13 395.50 42746.56 88888.00 2024-06-29 18:46:27.000 181 21599.17 395.50 42746.53 88888.00 2024-06-29 18:46:28.000 181 21599.22 395.50 42746.50 88888.00 2024-06-29 18:46:29.000 181 21599.20 395.49 42746.47 88888.00 2024-06-29 18:46:30.000 181 21599.14 395.45 42746.43 47845.18 2024-06-29 18:46:31.000 181 21599.11 395.40 42746.41 88888.00 2024-06-29 18:46:32.000 181 21599.18 395.38 42746.42 88888.00 2024-06-29 18:46:33.000 181 21599.24 395.39 42746.44 88888.00 2024-06-29 18:46:34.000 181 21599.22 395.43 42746.48 88888.00 2024-06-29 18:46:35.000 181 21599.17 395.46 42746.52 47845.25 2024-06-29 18:46:36.000 181 21599.15 395.46 42746.54 88888.00 2024-06-29 18:46:37.000 181 21599.10 395.44 42746.54 88888.00 2024-06-29 18:46:38.000 181 21599.00 395.38 42746.50 88888.00 2024-06-29 18:46:39.000 181 21598.91 395.32 42746.46 88888.00 2024-06-29 18:46:40.000 181 21598.90 395.29 42746.46 47845.05 2024-06-29 18:46:41.000 181 21598.96 395.34 42746.47 88888.00 2024-06-29 18:46:42.000 181 21598.98 395.41 42746.47 88888.00 2024-06-29 18:46:43.000 181 21598.92 395.45 42746.44 88888.00 2024-06-29 18:46:44.000 181 21598.89 395.47 42746.43 88888.00 2024-06-29 18:46:45.000 181 21598.91 395.45 42746.39 47844.94 2024-06-29 18:46:46.000 181 21598.88 395.43 42746.33 88888.00 2024-06-29 18:46:47.000 181 21598.80 395.40 42746.31 88888.00 2024-06-29 18:46:48.000 181 21598.73 395.39 42746.35 88888.00 2024-06-29 18:46:49.000 181 21598.73 395.41 42746.41 88888.00 2024-06-29 18:46:50.000 181 21598.73 395.44 42746.44 47844.60 2024-06-29 18:46:51.000 181 21598.72 395.45 42746.44 88888.00 2024-06-29 18:46:52.000 181 21598.73 395.46 42746.44 88888.00 2024-06-29 18:46:53.000 181 21598.76 395.47 42746.40 88888.00 2024-06-29 18:46:54.000 181 21598.77 395.47 42746.37 88888.00 2024-06-29 18:46:55.000 181 21598.76 395.44 42746.36 47845.24 2024-06-29 18:46:56.000 181 21598.73 395.40 42746.38 88888.00 2024-06-29 18:46:57.000 181 21598.72 395.44 42746.44 88888.00 2024-06-29 18:46:58.000 181 21598.72 395.51 42746.49 88888.00 2024-06-29 18:46:59.000 181 21598.66 395.53 42746.45 88888.00 2024-06-29 18:47:00.000 181 21598.60 395.53 42746.38 47844.90 2024-06-29 18:47:01.000 181 21598.54 395.55 42746.36 88888.00 2024-06-29 18:47:02.000 181 21598.45 395.56 42746.37 88888.00 2024-06-29 18:47:03.000 181 21598.36 395.53 42746.35 88888.00 2024-06-29 18:47:04.000 181 21598.33 395.49 42746.35 88888.00 2024-06-29 18:47:05.000 181 21598.32 395.50 42746.39 47844.66 2024-06-29 18:47:06.000 181 21598.33 395.53 42746.41 88888.00 2024-06-29 18:47:07.000 181 21598.32 395.50 42746.43 88888.00 2024-06-29 18:47:08.000 181 21598.31 395.42 42746.46 88888.00 2024-06-29 18:47:09.000 181 21598.31 395.40 42746.50 88888.00 2024-06-29 18:47:10.000 181 21598.34 395.42 42746.49 47844.60 2024-06-29 18:47:11.000 181 21598.37 395.41 42746.38 88888.00 2024-06-29 18:47:12.000 181 21598.34 395.40 42746.28 88888.00 2024-06-29 18:47:13.000 181 21598.32 395.37 42746.27 88888.00 2024-06-29 18:47:14.000 181 21598.37 395.34 42746.32 88888.00 2024-06-29 18:47:15.000 181 21598.43 395.37 42746.38 47845.15 2024-06-29 18:47:16.000 181 21598.43 395.43 42746.39 88888.00 2024-06-29 18:47:17.000 181 21598.38 395.45 42746.38 88888.00 2024-06-29 18:47:18.000 181 21598.32 395.45 42746.36 88888.00 2024-06-29 18:47:19.000 181 21598.21 395.42 42746.33 88888.00 2024-06-29 18:47:20.000 181 21598.11 395.40 42746.31 47844.55 2024-06-29 18:47:21.000 181 21598.09 395.43 42746.30 88888.00 2024-06-29 18:47:22.000 181 21598.11 395.44 42746.30 88888.00 2024-06-29 18:47:23.000 181 21598.09 395.42 42746.32 88888.00 2024-06-29 18:47:24.000 181 21598.07 395.40 42746.36 88888.00 2024-06-29 18:47:25.000 181 21598.05 395.38 42746.34 47844.35 2024-06-29 18:47:26.000 181 21598.00 395.32 42746.27 88888.00 2024-06-29 18:47:27.000 181 21597.93 395.29 42746.23 88888.00 2024-06-29 18:47:28.000 181 21597.90 395.30 42746.22 88888.00 2024-06-29 18:47:29.000 181 21597.90 395.29 42746.21 88888.00 2024-06-29 18:47:30.000 181 21597.93 395.26 42746.22 47844.66 2024-06-29 18:47:31.000 181 21597.97 395.29 42746.23 88888.00 2024-06-29 18:47:32.000 181 21598.00 395.36 42746.21 88888.00 2024-06-29 18:47:33.000 181 21598.00 395.42 42746.19 88888.00 2024-06-29 18:47:34.000 181 21597.99 395.42 42746.19 88888.00 2024-06-29 18:47:35.000 181 21597.94 395.39 42746.16 47844.10 2024-06-29 18:47:36.000 181 21597.85 395.38 42746.12 88888.00 2024-06-29 18:47:37.000 181 21597.78 395.41 42746.14 88888.00 2024-06-29 18:47:38.000 181 21597.73 395.43 42746.18 88888.00 2024-06-29 18:47:39.000 181 21597.72 395.45 42746.22 88888.00 2024-06-29 18:47:40.000 181 21597.69 395.47 42746.28 47844.45 2024-06-29 18:47:41.000 181 21597.63 395.50 42746.31 88888.00 2024-06-29 18:47:42.000 181 21597.58 395.53 42746.32 88888.00 2024-06-29 18:47:43.000 181 21597.56 395.52 42746.30 88888.00 2024-06-29 18:47:44.000 181 21597.54 395.49 42746.21 88888.00 2024-06-29 18:47:45.000 181 21597.54 395.44 42746.11 47844.29 2024-06-29 18:47:46.000 181 21597.53 395.38 42746.08 88888.00 2024-06-29 18:47:47.000 181 21597.52 395.35 42746.14 88888.00 2024-06-29 18:47:48.000 181 21597.53 395.40 42746.21 88888.00 2024-06-29 18:47:49.000 181 21597.55 395.45 42746.22 88888.00 2024-06-29 18:47:50.000 181 21597.56 395.41 42746.19 47844.35 2024-06-29 18:47:51.000 181 21597.56 395.37 42746.19 88888.00 2024-06-29 18:47:52.000 181 21597.54 395.36 42746.20 88888.00 2024-06-29 18:47:53.000 181 21597.50 395.31 42746.19 88888.00 2024-06-29 18:47:54.000 181 21597.49 395.29 42746.23 88888.00 2024-06-29 18:47:55.000 181 21597.55 395.34 42746.28 47844.23 2024-06-29 18:47:56.000 181 21597.61 395.41 42746.28 88888.00 2024-06-29 18:47:57.000 181 21597.59 395.42 42746.28 88888.00 2024-06-29 18:47:58.000 181 21597.50 395.37 42746.27 88888.00 2024-06-29 18:47:59.000 181 21597.44 395.33 42746.24 88888.00 2024-06-29 18:48:00.000 181 21597.44 395.33 42746.23 47844.03 2024-06-29 18:48:01.000 181 21597.48 395.33 42746.25 88888.00 2024-06-29 18:48:02.000 181 21597.50 395.33 42746.25 88888.00 2024-06-29 18:48:03.000 181 21597.47 395.35 42746.23 88888.00 2024-06-29 18:48:04.000 181 21597.39 395.42 42746.27 88888.00 2024-06-29 18:48:05.000 181 21597.31 395.49 42746.37 47844.03 2024-06-29 18:48:06.000 181 21597.23 395.53 42746.43 88888.00 2024-06-29 18:48:07.000 181 21597.19 395.55 42746.44 88888.00 2024-06-29 18:48:08.000 181 21597.16 395.52 42746.41 88888.00 2024-06-29 18:48:09.000 181 21597.07 395.44 42746.34 88888.00 2024-06-29 18:48:10.000 181 21597.00 395.38 42746.23 47844.15 2024-06-29 18:48:11.000 181 21597.01 395.39 42746.20 88888.00 2024-06-29 18:48:12.000 181 21597.04 395.47 42746.23 88888.00 2024-06-29 18:48:13.000 181 21596.99 395.54 42746.29 88888.00 2024-06-29 18:48:14.000 181 21596.93 395.56 42746.30 88888.00 2024-06-29 18:48:15.000 181 21596.93 395.54 42746.29 47843.95 2024-06-29 18:48:16.000 181 21596.96 395.54 42746.29 88888.00 2024-06-29 18:48:17.000 181 21596.94 395.50 42746.27 88888.00 2024-06-29 18:48:18.000 181 21596.88 395.41 42746.21 88888.00 2024-06-29 18:48:19.000 181 21596.85 395.35 42746.21 88888.00 2024-06-29 18:48:20.000 181 21596.89 395.35 42746.28 47844.26 2024-06-29 18:48:21.000 181 21596.88 395.35 42746.28 88888.00 2024-06-29 18:48:22.000 181 21596.82 395.36 42746.22 88888.00 2024-06-29 18:48:23.000 181 21596.80 395.41 42746.25 88888.00 2024-06-29 18:48:24.000 181 21596.81 395.47 42746.32 88888.00 2024-06-29 18:48:25.000 181 21596.76 395.49 42746.33 47844.34 2024-06-29 18:48:26.000 181 21596.64 395.50 42746.30 88888.00 2024-06-29 18:48:27.000 181 21596.55 395.56 42746.30 88888.00 2024-06-29 18:48:28.000 181 21596.49 395.62 42746.33 88888.00 2024-06-29 18:48:29.000 181 21596.42 395.65 42746.33 88888.00 2024-06-29 18:48:30.000 181 21596.37 395.65 42746.29 47843.78 2024-06-29 18:48:31.000 181 21596.34 395.65 42746.27 88888.00 2024-06-29 18:48:32.000 181 21596.34 395.65 42746.29 88888.00 2024-06-29 18:48:33.000 181 21596.30 395.66 42746.33 88888.00 2024-06-29 18:48:34.000 181 21596.22 395.63 42746.31 88888.00 2024-06-29 18:48:35.000 181 21596.15 395.61 42746.29 47843.81 2024-06-29 18:48:36.000 181 21596.15 395.58 42746.31 88888.00 2024-06-29 18:48:37.000 181 21596.16 395.56 42746.34 88888.00 2024-06-29 18:48:38.000 181 21596.18 395.56 42746.38 88888.00 2024-06-29 18:48:39.000 181 21596.18 395.57 42746.40 88888.00 2024-06-29 18:48:40.000 181 21596.14 395.56 42746.41 47843.68 2024-06-29 18:48:41.000 181 21596.09 395.56 42746.41 88888.00 2024-06-29 18:48:42.000 181 21596.07 395.55 42746.41 88888.00 2024-06-29 18:48:43.000 181 21596.05 395.53 42746.41 88888.00 2024-06-29 18:48:44.000 181 21596.00 395.53 42746.43 88888.00 2024-06-29 18:48:45.000 181 21595.95 395.54 42746.43 47843.50 2024-06-29 18:48:46.000 181 21595.90 395.57 42746.41 88888.00 2024-06-29 18:48:47.000 181 21595.84 395.62 42746.45 88888.00 2024-06-29 18:48:48.000 181 21595.77 395.63 42746.50 88888.00 2024-06-29 18:48:49.000 181 21595.69 395.60 42746.50 88888.00 2024-06-29 18:48:50.000 181 21595.66 395.56 42746.44 47843.64 2024-06-29 18:48:51.000 181 21595.68 395.51 42746.40 88888.00 2024-06-29 18:48:52.000 181 21595.69 395.49 42746.38 88888.00 2024-06-29 18:48:53.000 181 21595.69 395.47 42746.36 88888.00 2024-06-29 18:48:54.000 181 21595.74 395.45 42746.34 88888.00 2024-06-29 18:48:55.000 181 21595.78 395.48 42746.38 47843.94 2024-06-29 18:48:56.000 181 21595.75 395.52 42746.43 88888.00 2024-06-29 18:48:57.000 181 21595.72 395.51 42746.43 88888.00 2024-06-29 18:48:58.000 181 21595.72 395.43 42746.38 88888.00 2024-06-29 18:48:59.000 181 21595.70 395.37 42746.32 88888.00 2024-06-29 18:49:00.000 181 21595.68 395.36 42746.31 47843.70 2024-06-29 18:49:01.000 181 21595.67 395.39 42746.34 88888.00 2024-06-29 18:49:02.000 181 21595.68 395.37 42746.38 88888.00 2024-06-29 18:49:03.000 181 21595.66 395.33 42746.43 88888.00 2024-06-29 18:49:04.000 181 21595.62 395.38 42746.44 88888.00 2024-06-29 18:49:05.000 181 21595.58 395.46 42746.43 47843.76 2024-06-29 18:49:06.000 181 21595.53 395.49 42746.41 88888.00 2024-06-29 18:49:07.000 181 21595.48 395.47 42746.38 88888.00 2024-06-29 18:49:08.000 181 21595.46 395.48 42746.36 88888.00 2024-06-29 18:49:09.000 181 21595.47 395.50 42746.37 88888.00 2024-06-29 18:49:10.000 181 21595.48 395.49 42746.38 47844.00 2024-06-29 18:49:11.000 181 21595.50 395.46 42746.39 88888.00 2024-06-29 18:49:12.000 181 21595.51 395.46 42746.40 88888.00 2024-06-29 18:49:13.000 181 21595.51 395.46 42746.37 88888.00 2024-06-29 18:49:14.000 181 21595.50 395.41 42746.34 88888.00 2024-06-29 18:49:15.000 181 21595.47 395.36 42746.34 47843.63 2024-06-29 18:49:16.000 181 21595.46 395.36 42746.35 88888.00 2024-06-29 18:49:17.000 181 21595.47 395.37 42746.33 88888.00 2024-06-29 18:49:18.000 181 21595.45 395.33 42746.31 88888.00 2024-06-29 18:49:19.000 181 21595.44 395.31 42746.33 88888.00 2024-06-29 18:49:20.000 181 21595.46 395.36 42746.38 47843.89 2024-06-29 18:49:21.000 181 21595.48 395.42 42746.43 88888.00 2024-06-29 18:49:22.000 181 21595.50 395.44 42746.46 88888.00 2024-06-29 18:49:23.000 181 21595.48 395.41 42746.41 88888.00 2024-06-29 18:49:24.000 181 21595.43 395.36 42746.37 88888.00 2024-06-29 18:49:25.000 181 21595.35 395.34 42746.36 47843.58 2024-06-29 18:49:26.000 181 21595.28 395.34 42746.38 88888.00 2024-06-29 18:49:27.000 181 21595.22 395.36 42746.41 88888.00 2024-06-29 18:49:28.000 181 21595.21 395.40 42746.46 88888.00 2024-06-29 18:49:29.000 181 21595.22 395.43 42746.47 88888.00 2024-06-29 18:49:30.000 181 21595.25 395.45 42746.44 47843.41 2024-06-29 18:49:31.000 181 21595.28 395.47 42746.39 88888.00 2024-06-29 18:49:32.000 181 21595.31 395.45 42746.32 88888.00 2024-06-29 18:49:33.000 181 21595.33 395.40 42746.27 88888.00 2024-06-29 18:49:34.000 181 21595.38 395.37 42746.27 88888.00 2024-06-29 18:49:35.000 181 21595.43 395.37 42746.23 47843.28 2024-06-29 18:49:36.000 181 21595.49 395.40 42746.20 88888.00 2024-06-29 18:49:37.000 181 21595.53 395.42 42746.21 88888.00 2024-06-29 18:49:38.000 181 21595.53 395.41 42746.23 88888.00 2024-06-29 18:49:39.000 181 21595.53 395.39 42746.24 88888.00 2024-06-29 18:49:40.000 181 21595.52 395.35 42746.20 47843.03 2024-06-29 18:49:41.000 181 21595.46 395.29 42746.16 88888.00 2024-06-29 18:49:42.000 181 21595.40 395.29 42746.17 88888.00 2024-06-29 18:49:43.000 181 21595.38 395.34 42746.19 88888.00 2024-06-29 18:49:44.000 181 21595.39 395.37 42746.21 88888.00 2024-06-29 18:49:45.000 181 21595.41 395.36 42746.23 47843.40 2024-06-29 18:49:46.000 181 21595.39 395.37 42746.26 88888.00 2024-06-29 18:49:47.000 181 21595.35 395.39 42746.28 88888.00 2024-06-29 18:49:48.000 181 21595.33 395.39 42746.29 88888.00 2024-06-29 18:49:49.000 181 21595.32 395.37 42746.26 88888.00 2024-06-29 18:49:50.000 181 21595.29 395.36 42746.18 47843.34 2024-06-29 18:49:51.000 181 21595.28 395.35 42746.15 88888.00 2024-06-29 18:49:52.000 181 21595.30 395.36 42746.19 88888.00 2024-06-29 18:49:53.000 181 21595.35 395.38 42746.25 88888.00 2024-06-29 18:49:54.000 181 21595.40 395.41 42746.25 88888.00 2024-06-29 18:49:55.000 181 21595.47 395.37 42746.22 47843.75 2024-06-29 18:49:56.000 181 21595.50 395.28 42746.21 88888.00 2024-06-29 18:49:57.000 181 21595.46 395.23 42746.18 88888.00 2024-06-29 18:49:58.000 181 21595.40 395.21 42746.16 88888.00 2024-06-29 18:49:59.000 181 21595.42 395.21 42746.17 88888.00 2024-06-29 18:50:00.000 181 21595.47 395.22 42746.18 47843.10 2024-06-29 18:50:01.000 181 21595.49 395.25 42746.19 88888.00 2024-06-29 18:50:02.000 181 21595.51 395.28 42746.21 88888.00 2024-06-29 18:50:03.000 181 21595.50 395.31 42746.20 88888.00 2024-06-29 18:50:04.000 181 21595.47 395.31 42746.16 88888.00 2024-06-29 18:50:05.000 181 21595.41 395.27 42746.13 47842.91 2024-06-29 18:50:06.000 181 21595.35 395.25 42746.12 88888.00 2024-06-29 18:50:07.000 181 21595.34 395.27 42746.11 88888.00 2024-06-29 18:50:08.000 181 21595.38 395.30 42746.07 88888.00 2024-06-29 18:50:09.000 181 21595.45 395.30 42746.06 88888.00 2024-06-29 18:50:10.000 181 21595.53 395.32 42746.07 47842.92 2024-06-29 18:50:11.000 181 21595.61 395.32 42746.05 88888.00 2024-06-29 18:50:12.000 181 21595.61 395.28 42746.00 88888.00 2024-06-29 18:50:13.000 181 21595.57 395.24 42745.99 88888.00 2024-06-29 18:50:14.000 181 21595.57 395.21 42745.99 88888.00 2024-06-29 18:50:15.000 181 21595.60 395.21 42746.01 47843.21 2024-06-29 18:50:16.000 181 21595.59 395.25 42746.02 88888.00 2024-06-29 18:50:17.000 181 21595.59 395.29 42746.00 88888.00 2024-06-29 18:50:18.000 181 21595.60 395.29 42746.01 88888.00 2024-06-29 18:50:19.000 181 21595.60 395.28 42746.03 88888.00 2024-06-29 18:50:20.000 181 21595.60 395.29 42746.03 47843.23 2024-06-29 18:50:21.000 181 21595.59 395.31 42745.99 88888.00 2024-06-29 18:50:22.000 181 21595.52 395.32 42745.93 88888.00 2024-06-29 18:50:23.000 181 21595.46 395.33 42745.89 88888.00 2024-06-29 18:50:24.000 181 21595.45 395.36 42745.90 88888.00 2024-06-29 18:50:25.000 181 21595.50 395.37 42745.91 47842.86 2024-06-29 18:50:26.000 181 21595.54 395.35 42745.93 88888.00 2024-06-29 18:50:27.000 181 21595.54 395.33 42745.93 88888.00 2024-06-29 18:50:28.000 181 21595.54 395.31 42745.92 88888.00 2024-06-29 18:50:29.000 181 21595.57 395.29 42745.89 88888.00 2024-06-29 18:50:30.000 181 21595.57 395.26 42745.83 47842.84 2024-06-29 18:50:31.000 181 21595.55 395.25 42745.78 88888.00 2024-06-29 18:50:32.000 181 21595.57 395.28 42745.75 88888.00 2024-06-29 18:50:33.000 181 21595.63 395.32 42745.75 88888.00 2024-06-29 18:50:34.000 181 21595.65 395.38 42745.82 88888.00 2024-06-29 18:50:35.000 181 21595.60 395.39 42745.90 47843.21 2024-06-29 18:50:36.000 181 21595.57 395.34 42745.91 88888.00 2024-06-29 18:50:37.000 181 21595.59 395.30 42745.88 88888.00 2024-06-29 18:50:38.000 181 21595.57 395.29 42745.87 88888.00 2024-06-29 18:50:39.000 181 21595.51 395.29 42745.85 88888.00 2024-06-29 18:50:40.000 181 21595.49 395.33 42745.80 47843.20 2024-06-29 18:50:41.000 181 21595.51 395.36 42745.77 88888.00 2024-06-29 18:50:42.000 181 21595.52 395.37 42745.78 88888.00 2024-06-29 18:50:43.000 181 21595.53 395.40 42745.83 88888.00 2024-06-29 18:50:44.000 181 21595.52 395.43 42745.87 88888.00 2024-06-29 18:50:45.000 181 21595.48 395.40 42745.87 47842.84 2024-06-29 18:50:46.000 181 21595.41 395.34 42745.82 88888.00 2024-06-29 18:50:47.000 181 21595.39 395.31 42745.78 88888.00 2024-06-29 18:50:48.000 181 21595.41 395.29 42745.77 88888.00 2024-06-29 18:50:49.000 181 21595.43 395.25 42745.79 88888.00 2024-06-29 18:50:50.000 181 21595.46 395.22 42745.82 47842.95 2024-06-29 18:50:51.000 181 21595.49 395.24 42745.86 88888.00 2024-06-29 18:50:52.000 181 21595.48 395.27 42745.86 88888.00 2024-06-29 18:50:53.000 181 21595.46 395.27 42745.82 88888.00 2024-06-29 18:50:54.000 181 21595.44 395.24 42745.78 88888.00 2024-06-29 18:50:55.000 181 21595.42 395.18 42745.73 47842.85 2024-06-29 18:50:56.000 181 21595.40 395.17 42745.72 88888.00 2024-06-29 18:50:57.000 181 21595.43 395.20 42745.73 88888.00 2024-06-29 18:50:58.000 181 21595.49 395.25 42745.73 88888.00 2024-06-29 18:50:59.000 181 21595.50 395.27 42745.70 88888.00 2024-06-29 18:51:00.000 181 21595.46 395.28 42745.67 47843.03 2024-06-29 18:51:01.000 181 21595.47 395.33 42745.66 88888.00 2024-06-29 18:51:02.000 181 21595.52 395.38 42745.68 88888.00 2024-06-29 18:51:03.000 181 21595.54 395.37 42745.66 88888.00 2024-06-29 18:51:04.000 181 21595.51 395.35 42745.61 88888.00 2024-06-29 18:51:05.000 181 21595.46 395.36 42745.60 47842.98 2024-06-29 18:51:06.000 181 21595.42 395.41 42745.66 88888.00 2024-06-29 18:51:07.000 181 21595.41 395.47 42745.70 88888.00 2024-06-29 18:51:08.000 181 21595.43 395.50 42745.69 88888.00 2024-06-29 18:51:09.000 181 21595.45 395.49 42745.69 88888.00 2024-06-29 18:51:10.000 181 21595.43 395.48 42745.72 47843.06 2024-06-29 18:51:11.000 181 21595.41 395.50 42745.73 88888.00 2024-06-29 18:51:12.000 181 21595.35 395.50 42745.68 88888.00 2024-06-29 18:51:13.000 181 21595.24 395.47 42745.63 88888.00 2024-06-29 18:51:14.000 181 21595.16 395.45 42745.63 88888.00 2024-06-29 18:51:15.000 181 21595.19 395.49 42745.66 47842.73 2024-06-29 18:51:16.000 181 21595.26 395.53 42745.69 88888.00 2024-06-29 18:51:17.000 181 21595.27 395.52 42745.70 88888.00 2024-06-29 18:51:18.000 181 21595.23 395.48 42745.71 88888.00 2024-06-29 18:51:19.000 181 21595.22 395.43 42745.69 88888.00 2024-06-29 18:51:20.000 181 21595.26 395.38 42745.64 47842.62 2024-06-29 18:51:21.000 181 21595.28 395.37 42745.62 88888.00 2024-06-29 18:51:22.000 181 21595.26 395.39 42745.64 88888.00 2024-06-29 18:51:23.000 181 21595.23 395.41 42745.65 88888.00 2024-06-29 18:51:24.000 181 21595.20 395.45 42745.63 88888.00 2024-06-29 18:51:25.000 181 21595.21 395.52 42745.66 47842.29 2024-06-29 18:51:26.000 181 21595.25 395.57 42745.69 88888.00 2024-06-29 18:51:27.000 181 21595.28 395.58 42745.69 88888.00 2024-06-29 18:51:28.000 181 21595.26 395.57 42745.67 88888.00 2024-06-29 18:51:29.000 181 21595.22 395.55 42745.64 88888.00 2024-06-29 18:51:30.000 181 21595.23 395.55 42745.60 47842.90 2024-06-29 18:51:31.000 181 21595.29 395.56 42745.56 88888.00 2024-06-29 18:51:32.000 181 21595.28 395.58 42745.53 88888.00 2024-06-29 18:51:33.000 181 21595.23 395.58 42745.53 88888.00 2024-06-29 18:51:34.000 181 21595.18 395.53 42745.55 88888.00 2024-06-29 18:51:35.000 181 21595.10 395.45 42745.57 47842.85 2024-06-29 18:51:36.000 181 21595.02 395.44 42745.63 88888.00 2024-06-29 18:51:37.000 181 21594.96 395.48 42745.66 88888.00 2024-06-29 18:51:38.000 181 21594.98 395.50 42745.63 88888.00 2024-06-29 18:51:39.000 181 21595.07 395.46 42745.62 88888.00 2024-06-29 18:51:40.000 181 21595.15 395.39 42745.61 47842.80 2024-06-29 18:51:41.000 181 21595.16 395.36 42745.56 88888.00 2024-06-29 18:51:42.000 181 21595.17 395.36 42745.54 88888.00 2024-06-29 18:51:43.000 181 21595.23 395.37 42745.56 88888.00 2024-06-29 18:51:44.000 181 21595.27 395.38 42745.56 88888.00 2024-06-29 18:51:45.000 181 21595.26 395.37 42745.52 47842.65 2024-06-29 18:51:46.000 181 21595.26 395.35 42745.47 88888.00 2024-06-29 18:51:47.000 181 21595.28 395.35 42745.46 88888.00 2024-06-29 18:51:48.000 181 21595.31 395.40 42745.50 88888.00 2024-06-29 18:51:49.000 181 21595.34 395.44 42745.55 88888.00 2024-06-29 18:51:50.000 181 21595.34 395.49 42745.59 47842.59 2024-06-29 18:51:51.000 181 21595.32 395.56 42745.57 88888.00 2024-06-29 18:51:52.000 181 21595.28 395.58 42745.56 88888.00 2024-06-29 18:51:53.000 181 21595.24 395.54 42745.59 88888.00 2024-06-29 18:51:54.000 181 21595.23 395.51 42745.61 88888.00 2024-06-29 18:51:55.000 181 21595.23 395.55 42745.59 47842.89 2024-06-29 18:51:56.000 181 21595.20 395.58 42745.59 88888.00 2024-06-29 18:51:57.000 181 21595.15 395.58 42745.60 88888.00 2024-06-29 18:51:58.000 181 21595.11 395.58 42745.65 88888.00 2024-06-29 18:51:59.000 181 21595.11 395.60 42745.67 88888.00 2024-06-29 18:52:00.000 181 21595.14 395.61 42745.65 47842.79 2024-06-29 18:52:01.000 181 21595.17 395.63 42745.64 88888.00 2024-06-29 18:52:02.000 181 21595.15 395.60 42745.64 88888.00 2024-06-29 18:52:03.000 181 21595.07 395.55 42745.63 88888.00 2024-06-29 18:52:04.000 181 21595.01 395.57 42745.62 88888.00 2024-06-29 18:52:05.000 181 21595.03 395.60 42745.63 47842.86 2024-06-29 18:52:06.000 181 21595.12 395.61 42745.65 88888.00 2024-06-29 18:52:07.000 181 21595.16 395.62 42745.63 88888.00 2024-06-29 18:52:08.000 181 21595.17 395.65 42745.59 88888.00 2024-06-29 18:52:09.000 181 21595.20 395.70 42745.59 88888.00 2024-06-29 18:52:10.000 181 21595.22 395.70 42745.57 47842.36 2024-06-29 18:52:11.000 181 21595.22 395.68 42745.53 88888.00 2024-06-29 18:52:12.000 181 21595.24 395.70 42745.50 88888.00 2024-06-29 18:52:13.000 181 21595.23 395.76 42745.50 88888.00 2024-06-29 18:52:14.000 181 21595.17 395.79 42745.54 88888.00 2024-06-29 18:52:15.000 181 21595.11 395.79 42745.57 47843.01 2024-06-29 18:52:16.000 181 21595.12 395.81 42745.55 88888.00 2024-06-29 18:52:17.000 181 21595.13 395.88 42745.56 88888.00 2024-06-29 18:52:18.000 181 21595.08 395.91 42745.60 88888.00 2024-06-29 18:52:19.000 181 21594.97 395.83 42745.59 88888.00 2024-06-29 18:52:20.000 181 21594.90 395.76 42745.58 47842.74 2024-06-29 18:52:21.000 181 21594.91 395.78 42745.59 88888.00 2024-06-29 18:52:22.000 181 21594.92 395.85 42745.60 88888.00 2024-06-29 18:52:23.000 181 21594.90 395.89 42745.59 88888.00 2024-06-29 18:52:24.000 181 21594.91 395.93 42745.58 88888.00 2024-06-29 18:52:25.000 181 21594.95 395.89 42745.59 47842.12 2024-06-29 18:52:26.000 181 21594.93 395.78 42745.60 88888.00 2024-06-29 18:52:27.000 181 21594.86 395.71 42745.59 88888.00 2024-06-29 18:52:28.000 181 21594.84 395.75 42745.56 88888.00 2024-06-29 18:52:29.000 181 21594.88 395.81 42745.56 88888.00 2024-06-29 18:52:30.000 181 21594.93 395.82 42745.54 47842.73 2024-06-29 18:52:31.000 181 21594.97 395.81 42745.49 88888.00 2024-06-29 18:52:32.000 181 21595.02 395.81 42745.46 88888.00 2024-06-29 18:52:33.000 181 21595.04 395.80 42745.46 88888.00 2024-06-29 18:52:34.000 181 21595.03 395.79 42745.50 88888.00 2024-06-29 18:52:35.000 181 21595.03 395.82 42745.55 47842.58 2024-06-29 18:52:36.000 181 21595.06 395.89 42745.57 88888.00 2024-06-29 18:52:37.000 181 21595.07 395.94 42745.55 88888.00 2024-06-29 18:52:38.000 181 21595.03 395.97 42745.56 88888.00 2024-06-29 18:52:39.000 181 21594.97 396.01 42745.63 88888.00 2024-06-29 18:52:40.000 181 21594.91 396.01 42745.67 47842.47 2024-06-29 18:52:41.000 181 21594.84 395.98 42745.66 88888.00 2024-06-29 18:52:42.000 181 21594.77 395.96 42745.68 88888.00 2024-06-29 18:52:43.000 181 21594.70 395.95 42745.71 88888.00 2024-06-29 18:52:44.000 181 21594.64 395.97 42745.70 88888.00 2024-06-29 18:52:45.000 181 21594.61 395.98 42745.67 47842.56 2024-06-29 18:52:46.000 181 21594.58 395.97 42745.64 88888.00 2024-06-29 18:52:47.000 181 21594.55 395.95 42745.61 88888.00 2024-06-29 18:52:48.000 181 21594.58 395.98 42745.57 88888.00 2024-06-29 18:52:49.000 181 21594.67 396.00 42745.53 88888.00 2024-06-29 18:52:50.000 181 21594.70 396.01 42745.50 47842.12 2024-06-29 18:52:51.000 181 21594.66 396.04 42745.50 88888.00 2024-06-29 18:52:52.000 181 21594.60 396.06 42745.48 88888.00 2024-06-29 18:52:53.000 181 21594.57 396.06 42745.44 88888.00 2024-06-29 18:52:54.000 181 21594.62 396.02 42745.39 88888.00 2024-06-29 18:52:55.000 181 21594.68 395.99 42745.38 47842.44 2024-06-29 18:52:56.000 181 21594.71 396.01 42745.40 88888.00 2024-06-29 18:52:57.000 181 21594.71 396.07 42745.46 88888.00 2024-06-29 18:52:58.000 181 21594.70 396.11 42745.49 88888.00 2024-06-29 18:52:59.000 181 21594.67 396.08 42745.47 88888.00 2024-06-29 18:53:00.000 181 21594.62 396.03 42745.43 47842.35 2024-06-29 18:53:01.000 181 21594.58 396.03 42745.44 88888.00 2024-06-29 18:53:02.000 181 21594.57 396.06 42745.46 88888.00 2024-06-29 18:53:03.000 181 21594.58 396.05 42745.46 88888.00 2024-06-29 18:53:04.000 181 21594.55 396.01 42745.49 88888.00 2024-06-29 18:53:05.000 181 21594.51 396.01 42745.53 47842.26 2024-06-29 18:53:06.000 181 21594.51 396.05 42745.52 88888.00 2024-06-29 18:53:07.000 181 21594.53 396.08 42745.49 88888.00 2024-06-29 18:53:08.000 181 21594.50 396.07 42745.50 88888.00 2024-06-29 18:53:09.000 181 21594.44 396.08 42745.54 88888.00 2024-06-29 18:53:10.000 181 21594.38 396.12 42745.54 47842.59 2024-06-29 18:53:11.000 181 21594.39 396.16 42745.53 88888.00 2024-06-29 18:53:12.000 181 21594.39 396.18 42745.52 88888.00 2024-06-29 18:53:13.000 181 21594.36 396.22 42745.54 88888.00 2024-06-29 18:53:14.000 181 21594.35 396.27 42745.58 88888.00 2024-06-29 18:53:15.000 181 21594.34 396.27 42745.60 47842.02 2024-06-29 18:53:16.000 181 21594.31 396.24 42745.59 88888.00 2024-06-29 18:53:17.000 181 21594.31 396.19 42745.56 88888.00 2024-06-29 18:53:18.000 181 21594.36 396.17 42745.55 88888.00 2024-06-29 18:53:19.000 181 21594.41 396.19 42745.55 88888.00 2024-06-29 18:53:20.000 181 21594.41 396.18 42745.52 47842.14 2024-06-29 18:53:21.000 181 21594.38 396.21 42745.51 88888.00 2024-06-29 18:53:22.000 181 21594.32 396.26 42745.50 88888.00 2024-06-29 18:53:23.000 181 21594.30 396.27 42745.46 88888.00 2024-06-29 18:53:24.000 181 21594.31 396.24 42745.43 88888.00 2024-06-29 18:53:25.000 181 21594.33 396.20 42745.41 47842.15 2024-06-29 18:53:26.000 181 21594.34 396.16 42745.41 88888.00 2024-06-29 18:53:27.000 181 21594.35 396.11 42745.46 88888.00 2024-06-29 18:53:28.000 181 21594.36 396.07 42745.47 88888.00 2024-06-29 18:53:29.000 181 21594.35 396.09 42745.44 88888.00 2024-06-29 18:53:30.000 181 21594.32 396.14 42745.40 47842.56 2024-06-29 18:53:31.000 181 21594.31 396.22 42745.38 88888.00 2024-06-29 18:53:32.000 181 21594.34 396.28 42745.40 88888.00 2024-06-29 18:53:33.000 181 21594.38 396.30 42745.46 88888.00 2024-06-29 18:53:34.000 181 21594.38 396.30 42745.51 88888.00 2024-06-29 18:53:35.000 181 21594.31 396.27 42745.50 47841.98 2024-06-29 18:53:36.000 181 21594.22 396.20 42745.44 88888.00 2024-06-29 18:53:37.000 181 21594.15 396.13 42745.40 88888.00 2024-06-29 18:53:38.000 181 21594.17 396.09 42745.38 88888.00 2024-06-29 18:53:39.000 181 21594.29 396.10 42745.37 88888.00 2024-06-29 18:53:40.000 181 21594.42 396.12 42745.38 47842.37 2024-06-29 18:53:41.000 181 21594.49 396.13 42745.39 88888.00 2024-06-29 18:53:42.000 181 21594.50 396.16 42745.36 88888.00 2024-06-29 18:53:43.000 181 21594.48 396.21 42745.31 88888.00 2024-06-29 18:53:44.000 181 21594.45 396.25 42745.33 88888.00 2024-06-29 18:53:45.000 181 21594.43 396.27 42745.38 47842.48 2024-06-29 18:53:46.000 181 21594.39 396.27 42745.44 88888.00 2024-06-29 18:53:47.000 181 21594.36 396.29 42745.48 88888.00 2024-06-29 18:53:48.000 181 21594.38 396.32 42745.50 88888.00 2024-06-29 18:53:49.000 181 21594.41 396.36 42745.49 88888.00 2024-06-29 18:53:50.000 181 21594.41 396.40 42745.44 47842.30 2024-06-29 18:53:51.000 181 21594.41 396.44 42745.39 88888.00 2024-06-29 18:53:52.000 181 21594.44 396.45 42745.40 88888.00 2024-06-29 18:53:53.000 181 21594.46 396.43 42745.43 88888.00 2024-06-29 18:53:54.000 181 21594.44 396.42 42745.45 88888.00 2024-06-29 18:53:55.000 181 21594.42 396.39 42745.46 47842.15 2024-06-29 18:53:56.000 181 21594.42 396.34 42745.45 88888.00 2024-06-29 18:53:57.000 181 21594.43 396.34 42745.43 88888.00 2024-06-29 18:53:58.000 181 21594.48 396.36 42745.46 88888.00 2024-06-29 18:53:59.000 181 21594.52 396.35 42745.49 88888.00 2024-06-29 18:54:00.000 181 21594.51 396.32 42745.46 47842.29 2024-06-29 18:54:01.000 181 21594.48 396.34 42745.41 88888.00 2024-06-29 18:54:02.000 181 21594.46 396.39 42745.38 88888.00 2024-06-29 18:54:03.000 181 21594.45 396.38 42745.34 88888.00 2024-06-29 18:54:04.000 181 21594.48 396.34 42745.34 88888.00 2024-06-29 18:54:05.000 181 21594.53 396.32 42745.39 47842.08 2024-06-29 18:54:06.000 181 21594.54 396.34 42745.44 88888.00 2024-06-29 18:54:07.000 181 21594.54 396.35 42745.46 88888.00 2024-06-29 18:54:08.000 181 21594.55 396.35 42745.47 88888.00 2024-06-29 18:54:09.000 181 21594.55 396.35 42745.43 88888.00 2024-06-29 18:54:10.000 181 21594.54 396.32 42745.36 47842.07 2024-06-29 18:54:11.000 181 21594.58 396.32 42745.34 88888.00 2024-06-29 18:54:12.000 181 21594.69 396.36 42745.37 88888.00 2024-06-29 18:54:13.000 181 21594.74 396.42 42745.39 88888.00 2024-06-29 18:54:14.000 181 21594.71 396.44 42745.37 88888.00 2024-06-29 18:54:15.000 181 21594.68 396.42 42745.33 47842.25 2024-06-29 18:54:16.000 181 21594.67 396.38 42745.31 88888.00 2024-06-29 18:54:17.000 181 21594.68 396.32 42745.30 88888.00 2024-06-29 18:54:18.000 181 21594.67 396.27 42745.26 88888.00 2024-06-29 18:54:19.000 181 21594.66 396.30 42745.23 88888.00 2024-06-29 18:54:20.000 181 21594.66 396.37 42745.27 47842.24 2024-06-29 18:54:21.000 181 21594.65 396.40 42745.30 88888.00 2024-06-29 18:54:22.000 181 21594.60 396.41 42745.31 88888.00 2024-06-29 18:54:23.000 181 21594.60 396.43 42745.31 88888.00 2024-06-29 18:54:24.000 181 21594.64 396.42 42745.32 88888.00 2024-06-29 18:54:25.000 181 21594.65 396.38 42745.30 47842.42 2024-06-29 18:54:26.000 181 21594.62 396.33 42745.27 88888.00 2024-06-29 18:54:27.000 181 21594.59 396.33 42745.28 88888.00 2024-06-29 18:54:28.000 181 21594.57 396.37 42745.32 88888.00 2024-06-29 18:54:29.000 181 21594.56 396.41 42745.36 88888.00 2024-06-29 18:54:30.000 181 21594.56 396.41 42745.39 47842.16 2024-06-29 18:54:31.000 181 21594.57 396.38 42745.39 88888.00 2024-06-29 18:54:32.000 181 21594.59 396.35 42745.34 88888.00 2024-06-29 18:54:33.000 181 21594.64 396.34 42745.28 88888.00 2024-06-29 18:54:34.000 181 21594.69 396.33 42745.24 88888.00 2024-06-29 18:54:35.000 181 21594.71 396.32 42745.23 47842.01 2024-06-29 18:54:36.000 181 21594.67 396.33 42745.21 88888.00 2024-06-29 18:54:37.000 181 21594.66 396.32 42745.18 88888.00 2024-06-29 18:54:38.000 181 21594.73 396.31 42745.18 88888.00 2024-06-29 18:54:39.000 181 21594.79 396.32 42745.21 88888.00 2024-06-29 18:54:40.000 181 21594.78 396.34 42745.22 47841.87 2024-06-29 18:54:41.000 181 21594.73 396.38 42745.22 88888.00 2024-06-29 18:54:42.000 181 21594.71 396.44 42745.20 88888.00 2024-06-29 18:54:43.000 181 21594.71 396.50 42745.20 88888.00 2024-06-29 18:54:44.000 181 21594.70 396.55 42745.25 88888.00 2024-06-29 18:54:45.000 181 21594.63 396.58 42745.27 47842.11 2024-06-29 18:54:46.000 181 21594.55 396.59 42745.26 88888.00 2024-06-29 18:54:47.000 181 21594.52 396.61 42745.28 88888.00 2024-06-29 18:54:48.000 181 21594.50 396.61 42745.31 88888.00 2024-06-29 18:54:49.000 181 21594.44 396.59 42745.31 88888.00 2024-06-29 18:54:50.000 181 21594.40 396.60 42745.29 47841.60 2024-06-29 18:54:51.000 181 21594.41 396.62 42745.25 88888.00 2024-06-29 18:54:52.000 181 21594.48 396.61 42745.20 88888.00 2024-06-29 18:54:53.000 181 21594.57 396.54 42745.16 88888.00 2024-06-29 18:54:54.000 181 21594.65 396.48 42745.17 88888.00 2024-06-29 18:54:55.000 181 21594.72 396.49 42745.16 47842.21 2024-06-29 18:54:56.000 181 21594.78 396.54 42745.14 88888.00 2024-06-29 18:54:57.000 181 21594.84 396.56 42745.15 88888.00 2024-06-29 18:54:58.000 181 21594.84 396.56 42745.19 88888.00 2024-06-29 18:54:59.000 181 21594.76 396.53 42745.23 88888.00 2024-06-29 18:55:00.000 181 21594.68 396.54 42745.26 47842.01 2024-06-29 18:55:01.000 181 21594.67 396.56 42745.26 88888.00 2024-06-29 18:55:02.000 181 21594.66 396.61 42745.21 88888.00 2024-06-29 18:55:03.000 181 21594.60 396.67 42745.18 88888.00 2024-06-29 18:55:04.000 181 21594.53 396.71 42745.19 88888.00 2024-06-29 18:55:05.000 181 21594.48 396.72 42745.21 47842.14 2024-06-29 18:55:06.000 181 21594.41 396.69 42745.20 88888.00 2024-06-29 18:55:07.000 181 21594.33 396.65 42745.16 88888.00 2024-06-29 18:55:08.000 181 21594.30 396.65 42745.12 88888.00 2024-06-29 18:55:09.000 181 21594.34 396.67 42745.13 88888.00 2024-06-29 18:55:10.000 181 21594.40 396.69 42745.16 47841.96 2024-06-29 18:55:11.000 181 21594.41 396.72 42745.16 88888.00 2024-06-29 18:55:12.000 181 21594.43 396.74 42745.12 88888.00 2024-06-29 18:55:13.000 181 21594.45 396.72 42745.11 88888.00 2024-06-29 18:55:14.000 181 21594.50 396.68 42745.13 88888.00 2024-06-29 18:55:15.000 181 21594.56 396.62 42745.14 47841.88 2024-06-29 18:55:16.000 181 21594.62 396.58 42745.12 88888.00 2024-06-29 18:55:17.000 181 21594.62 396.63 42745.11 88888.00 2024-06-29 18:55:18.000 181 21594.58 396.67 42745.12 88888.00 2024-06-29 18:55:19.000 181 21594.55 396.67 42745.11 88888.00 2024-06-29 18:55:20.000 181 21594.56 396.69 42745.10 47841.84 2024-06-29 18:55:21.000 181 21594.59 396.73 42745.09 88888.00 2024-06-29 18:55:22.000 181 21594.59 396.80 42745.10 88888.00 2024-06-29 18:55:23.000 181 21594.56 396.86 42745.07 88888.00 2024-06-29 18:55:24.000 181 21594.51 396.90 42745.07 88888.00 2024-06-29 18:55:25.000 181 21594.50 396.93 42745.11 47842.11 2024-06-29 18:55:26.000 181 21594.50 396.93 42745.14 88888.00 2024-06-29 18:55:27.000 181 21594.47 396.87 42745.13 88888.00 2024-06-29 18:55:28.000 181 21594.47 396.86 42745.14 88888.00 2024-06-29 18:55:29.000 181 21594.47 396.91 42745.15 88888.00 2024-06-29 18:55:30.000 181 21594.42 396.95 42745.18 47842.07 2024-06-29 18:55:31.000 181 21594.36 396.94 42745.21 88888.00 2024-06-29 18:55:32.000 181 21594.33 396.91 42745.21 88888.00 2024-06-29 18:55:33.000 181 21594.33 396.89 42745.17 88888.00 2024-06-29 18:55:34.000 181 21594.38 396.89 42745.16 88888.00 2024-06-29 18:55:35.000 181 21594.41 396.86 42745.14 47842.27 2024-06-29 18:55:36.000 181 21594.43 396.85 42745.12 88888.00 2024-06-29 18:55:37.000 181 21594.47 396.90 42745.11 88888.00 2024-06-29 18:55:38.000 181 21594.50 396.94 42745.12 88888.00 2024-06-29 18:55:39.000 181 21594.50 396.94 42745.16 88888.00 2024-06-29 18:55:40.000 181 21594.47 396.94 42745.19 47842.17 2024-06-29 18:55:41.000 181 21594.45 396.95 42745.19 88888.00 2024-06-29 18:55:42.000 181 21594.44 396.99 42745.22 88888.00 2024-06-29 18:55:43.000 181 21594.44 397.01 42745.25 88888.00 2024-06-29 18:55:44.000 181 21594.47 397.05 42745.25 88888.00 2024-06-29 18:55:45.000 181 21594.47 397.07 42745.22 47841.79 2024-06-29 18:55:46.000 181 21594.44 397.03 42745.19 88888.00 2024-06-29 18:55:47.000 181 21594.45 396.98 42745.18 88888.00 2024-06-29 18:55:48.000 181 21594.50 396.96 42745.20 88888.00 2024-06-29 18:55:49.000 181 21594.52 396.98 42745.20 88888.00 2024-06-29 18:55:50.000 181 21594.47 396.99 42745.18 47842.02 2024-06-29 18:55:51.000 181 21594.40 396.97 42745.15 88888.00 2024-06-29 18:55:52.000 181 21594.38 396.93 42745.11 88888.00 2024-06-29 18:55:53.000 181 21594.41 396.92 42745.07 88888.00 2024-06-29 18:55:54.000 181 21594.47 396.98 42745.09 88888.00 2024-06-29 18:55:55.000 181 21594.47 397.06 42745.11 47841.98 2024-06-29 18:55:56.000 181 21594.45 397.10 42745.11 88888.00 2024-06-29 18:55:57.000 181 21594.42 397.08 42745.11 88888.00 2024-06-29 18:55:58.000 181 21594.38 397.05 42745.11 88888.00 2024-06-29 18:55:59.000 181 21594.38 397.07 42745.10 88888.00 2024-06-29 18:56:00.000 181 21594.40 397.11 42745.06 47841.72 2024-06-29 18:56:01.000 181 21594.42 397.13 42745.05 88888.00 2024-06-29 18:56:02.000 181 21594.44 397.14 42745.11 88888.00 2024-06-29 18:56:03.000 181 21594.41 397.15 42745.16 88888.00 2024-06-29 18:56:04.000 181 21594.41 397.12 42745.15 88888.00 2024-06-29 18:56:05.000 181 21594.47 397.09 42745.09 47841.95 2024-06-29 18:56:06.000 181 21594.49 397.10 42745.06 88888.00 2024-06-29 18:56:07.000 181 21594.47 397.12 42745.11 88888.00 2024-06-29 18:56:08.000 181 21594.46 397.10 42745.11 88888.00 2024-06-29 18:56:09.000 181 21594.50 397.07 42745.08 88888.00 2024-06-29 18:56:10.000 181 21594.51 397.08 42745.11 47841.69 2024-06-29 18:56:11.000 181 21594.44 397.13 42745.11 88888.00 2024-06-29 18:56:12.000 181 21594.39 397.19 42745.09 88888.00 2024-06-29 18:56:13.000 181 21594.35 397.20 42745.09 88888.00 2024-06-29 18:56:14.000 181 21594.26 397.15 42745.07 88888.00 2024-06-29 18:56:15.000 181 21594.22 397.12 42745.06 47841.68 2024-06-29 18:56:16.000 181 21594.29 397.13 42745.06 88888.00 2024-06-29 18:56:17.000 181 21594.38 397.15 42745.06 88888.00 2024-06-29 18:56:18.000 181 21594.42 397.17 42745.04 88888.00 2024-06-29 18:56:19.000 181 21594.40 397.19 42745.02 88888.00 2024-06-29 18:56:20.000 181 21594.38 397.23 42745.02 47841.97 2024-06-29 18:56:21.000 181 21594.41 397.26 42745.06 88888.00 2024-06-29 18:56:22.000 181 21594.40 397.25 42745.07 88888.00 2024-06-29 18:56:23.000 181 21594.31 397.22 42745.08 88888.00 2024-06-29 18:56:24.000 181 21594.20 397.20 42745.10 88888.00 2024-06-29 18:56:25.000 181 21594.20 397.19 42745.14 47841.68 2024-06-29 18:56:26.000 181 21594.26 397.21 42745.17 88888.00 2024-06-29 18:56:27.000 181 21594.30 397.24 42745.14 88888.00 2024-06-29 18:56:28.000 181 21594.30 397.21 42745.09 88888.00 2024-06-29 18:56:29.000 181 21594.33 397.20 42745.09 88888.00 2024-06-29 18:56:30.000 181 21594.35 397.25 42745.12 47841.54 2024-06-29 18:56:31.000 181 21594.35 397.29 42745.11 88888.00 2024-06-29 18:56:32.000 181 21594.34 397.31 42745.08 88888.00 2024-06-29 18:56:33.000 181 21594.35 397.28 42745.06 88888.00 2024-06-29 18:56:34.000 181 21594.38 397.22 42745.05 88888.00 2024-06-29 18:56:35.000 181 21594.43 397.18 42745.02 47842.07 2024-06-29 18:56:36.000 181 21594.50 397.17 42745.00 88888.00 2024-06-29 18:56:37.000 181 21594.58 397.18 42745.02 88888.00 2024-06-29 18:56:38.000 181 21594.63 397.22 42745.06 88888.00 2024-06-29 18:56:39.000 181 21594.55 397.26 42745.07 88888.00 2024-06-29 18:56:40.000 181 21594.44 397.29 42745.04 47841.77 2024-06-29 18:56:41.000 181 21594.40 397.29 42745.02 88888.00 2024-06-29 18:56:42.000 181 21594.40 397.25 42745.00 88888.00 2024-06-29 18:56:43.000 181 21594.42 397.23 42744.97 88888.00 2024-06-29 18:56:44.000 181 21594.45 397.26 42745.03 88888.00 2024-06-29 18:56:45.000 181 21594.50 397.32 42745.11 47841.70 2024-06-29 18:56:46.000 181 21594.51 397.38 42745.12 88888.00 2024-06-29 18:56:47.000 181 21594.49 397.39 42745.12 88888.00 2024-06-29 18:56:48.000 181 21594.48 397.37 42745.18 88888.00 2024-06-29 18:56:49.000 181 21594.50 397.33 42745.21 88888.00 2024-06-29 18:56:50.000 181 21594.51 397.29 42745.20 47842.13 2024-06-29 18:56:51.000 181 21594.52 397.26 42745.16 88888.00 2024-06-29 18:56:52.000 181 21594.51 397.26 42745.07 88888.00 2024-06-29 18:56:53.000 181 21594.50 397.32 42745.03 88888.00 2024-06-29 18:56:54.000 181 21594.47 397.39 42745.09 88888.00 2024-06-29 18:56:55.000 181 21594.44 397.43 42745.14 47841.62 2024-06-29 18:56:56.000 181 21594.44 397.45 42745.16 88888.00 2024-06-29 18:56:57.000 181 21594.42 397.48 42745.17 88888.00 2024-06-29 18:56:58.000 181 21594.40 397.49 42745.16 88888.00 2024-06-29 18:56:59.000 181 21594.40 397.52 42745.16 88888.00 2024-06-29 18:57:00.000 181 21594.40 397.54 42745.16 47841.59 2024-06-29 18:57:01.000 181 21594.37 397.50 42745.11 88888.00 2024-06-29 18:57:02.000 181 21594.33 397.43 42745.07 88888.00 2024-06-29 18:57:03.000 181 21594.33 397.41 42745.07 88888.00 2024-06-29 18:57:04.000 181 21594.35 397.47 42745.09 88888.00 2024-06-29 18:57:05.000 181 21594.38 397.51 42745.09 47841.87 2024-06-29 18:57:06.000 181 21594.42 397.50 42745.06 88888.00 2024-06-29 18:57:07.000 181 21594.47 397.48 42745.02 88888.00 2024-06-29 18:57:08.000 181 21594.48 397.48 42744.99 88888.00 2024-06-29 18:57:09.000 181 21594.46 397.50 42744.96 88888.00 2024-06-29 18:57:10.000 181 21594.43 397.55 42744.94 47841.87 2024-06-29 18:57:11.000 181 21594.43 397.57 42744.97 88888.00 2024-06-29 18:57:12.000 181 21594.46 397.56 42745.00 88888.00 2024-06-29 18:57:13.000 181 21594.48 397.58 42744.98 88888.00 2024-06-29 18:57:14.000 181 21594.47 397.60 42744.94 88888.00 2024-06-29 18:57:15.000 181 21594.42 397.59 42744.93 47841.71 2024-06-29 18:57:16.000 181 21594.41 397.60 42744.93 88888.00 2024-06-29 18:57:17.000 181 21594.39 397.60 42744.93 88888.00 2024-06-29 18:57:18.000 181 21594.36 397.57 42744.98 88888.00 2024-06-29 18:57:19.000 181 21594.38 397.53 42745.07 88888.00 2024-06-29 18:57:20.000 181 21594.39 397.47 42745.09 47841.56 2024-06-29 18:57:21.000 181 21594.36 397.42 42745.02 88888.00 2024-06-29 18:57:22.000 181 21594.30 397.43 42744.96 88888.00 2024-06-29 18:57:23.000 181 21594.26 397.48 42744.97 88888.00 2024-06-29 18:57:24.000 181 21594.26 397.49 42744.98 88888.00 2024-06-29 18:57:25.000 181 21594.28 397.50 42744.97 47841.83 2024-06-29 18:57:26.000 181 21594.29 397.53 42744.98 88888.00 2024-06-29 18:57:27.000 181 21594.27 397.53 42744.97 88888.00 2024-06-29 18:57:28.000 181 21594.26 397.52 42744.96 88888.00 2024-06-29 18:57:29.000 181 21594.26 397.53 42745.00 88888.00 2024-06-29 18:57:30.000 181 21594.28 397.59 42745.05 47841.64 2024-06-29 18:57:31.000 181 21594.31 397.65 42745.02 88888.00 2024-06-29 18:57:32.000 181 21594.32 397.69 42744.99 88888.00 2024-06-29 18:57:33.000 181 21594.29 397.72 42745.01 88888.00 2024-06-29 18:57:34.000 181 21594.24 397.75 42745.00 88888.00 2024-06-29 18:57:35.000 181 21594.22 397.76 42744.99 47841.06 2024-06-29 18:57:36.000 181 21594.19 397.70 42745.01 88888.00 2024-06-29 18:57:37.000 181 21594.17 397.63 42745.03 88888.00 2024-06-29 18:57:38.000 181 21594.19 397.62 42745.04 88888.00 2024-06-29 18:57:39.000 181 21594.25 397.62 42745.06 88888.00 2024-06-29 18:57:40.000 181 21594.35 397.62 42745.08 47841.57 2024-06-29 18:57:41.000 181 21594.46 397.61 42745.06 88888.00 2024-06-29 18:57:42.000 181 21594.48 397.58 42744.99 88888.00 2024-06-29 18:57:43.000 181 21594.43 397.55 42744.96 88888.00 2024-06-29 18:57:44.000 181 21594.42 397.57 42744.98 88888.00 2024-06-29 18:57:45.000 181 21594.42 397.63 42745.00 47841.93 2024-06-29 18:57:46.000 181 21594.39 397.67 42744.98 88888.00 2024-06-29 18:57:47.000 181 21594.35 397.66 42744.93 88888.00 2024-06-29 18:57:48.000 181 21594.35 397.63 42744.91 88888.00 2024-06-29 18:57:49.000 181 21594.36 397.61 42744.93 88888.00 2024-06-29 18:57:50.000 181 21594.34 397.60 42744.91 47841.58 2024-06-29 18:57:51.000 181 21594.33 397.62 42744.86 88888.00 2024-06-29 18:57:52.000 181 21594.35 397.63 42744.82 88888.00 2024-06-29 18:57:53.000 181 21594.42 397.65 42744.83 88888.00 2024-06-29 18:57:54.000 181 21594.46 397.65 42744.84 88888.00 2024-06-29 18:57:55.000 181 21594.42 397.62 42744.83 47841.93 2024-06-29 18:57:56.000 181 21594.38 397.60 42744.82 88888.00 2024-06-29 18:57:57.000 181 21594.40 397.61 42744.84 88888.00 2024-06-29 18:57:58.000 181 21594.44 397.61 42744.86 88888.00 2024-06-29 18:57:59.000 181 21594.47 397.59 42744.87 88888.00 2024-06-29 18:58:00.000 181 21594.51 397.63 42744.85 47841.77 2024-06-29 18:58:01.000 181 21594.54 397.69 42744.81 88888.00 2024-06-29 18:58:02.000 181 21594.54 397.70 42744.77 88888.00 2024-06-29 18:58:03.000 181 21594.57 397.71 42744.79 88888.00 2024-06-29 18:58:04.000 181 21594.63 397.73 42744.84 88888.00 2024-06-29 18:58:05.000 181 21594.65 397.73 42744.86 47841.88 2024-06-29 18:58:06.000 181 21594.57 397.71 42744.83 88888.00 2024-06-29 18:58:07.000 181 21594.46 397.70 42744.81 88888.00 2024-06-29 18:58:08.000 181 21594.41 397.72 42744.83 88888.00 2024-06-29 18:58:09.000 181 21594.41 397.75 42744.86 88888.00 2024-06-29 18:58:10.000 181 21594.41 397.75 42744.86 47841.44 2024-06-29 18:58:11.000 181 21594.39 397.77 42744.87 88888.00 2024-06-29 18:58:12.000 181 21594.35 397.77 42744.88 88888.00 2024-06-29 18:58:13.000 181 21594.34 397.75 42744.85 88888.00 2024-06-29 18:58:14.000 181 21594.39 397.76 42744.83 88888.00 2024-06-29 18:58:15.000 181 21594.40 397.77 42744.82 47841.54 2024-06-29 18:58:16.000 181 21594.40 397.74 42744.82 88888.00 2024-06-29 18:58:17.000 181 21594.47 397.71 42744.84 88888.00 2024-06-29 18:58:18.000 181 21594.55 397.71 42744.86 88888.00 2024-06-29 18:58:19.000 181 21594.57 397.73 42744.86 88888.00 2024-06-29 18:58:20.000 181 21594.52 397.75 42744.84 47841.60 2024-06-29 18:58:21.000 181 21594.48 397.77 42744.81 88888.00 2024-06-29 18:58:22.000 181 21594.48 397.78 42744.76 88888.00 2024-06-29 18:58:23.000 181 21594.48 397.79 42744.71 88888.00 2024-06-29 18:58:24.000 181 21594.43 397.83 42744.72 88888.00 2024-06-29 18:58:25.000 181 21594.39 397.89 42744.77 47841.68 2024-06-29 18:58:26.000 181 21594.41 397.93 42744.83 88888.00 2024-06-29 18:58:27.000 181 21594.45 397.94 42744.87 88888.00 2024-06-29 18:58:28.000 181 21594.44 397.96 42744.88 88888.00 2024-06-29 18:58:29.000 181 21594.37 397.98 42744.88 88888.00 2024-06-29 18:58:30.000 181 21594.31 398.00 42744.85 47841.64 2024-06-29 18:58:31.000 181 21594.28 398.00 42744.78 88888.00 2024-06-29 18:58:32.000 181 21594.27 397.98 42744.71 88888.00 2024-06-29 18:58:33.000 181 21594.29 397.98 42744.71 88888.00 2024-06-29 18:58:34.000 181 21594.34 397.98 42744.71 88888.00 2024-06-29 18:58:35.000 181 21594.35 398.00 42744.73 47841.36 2024-06-29 18:58:36.000 181 21594.35 398.06 42744.77 88888.00 2024-06-29 18:58:37.000 181 21594.30 398.08 42744.80 88888.00 2024-06-29 18:58:38.000 181 21594.24 398.04 42744.78 88888.00 2024-06-29 18:58:39.000 181 21594.23 398.04 42744.75 88888.00 2024-06-29 18:58:40.000 181 21594.27 398.07 42744.73 47841.33 2024-06-29 18:58:41.000 181 21594.29 398.07 42744.72 88888.00 2024-06-29 18:58:42.000 181 21594.31 398.07 42744.73 88888.00 2024-06-29 18:58:43.000 181 21594.36 398.07 42744.73 88888.00 2024-06-29 18:58:44.000 181 21594.39 398.09 42744.72 88888.00 2024-06-29 18:58:45.000 181 21594.36 398.10 42744.71 47841.49 2024-06-29 18:58:46.000 181 21594.35 398.08 42744.67 88888.00 2024-06-29 18:58:47.000 181 21594.39 398.07 42744.60 88888.00 2024-06-29 18:58:48.000 181 21594.41 398.09 42744.57 88888.00 2024-06-29 18:58:49.000 181 21594.42 398.14 42744.67 88888.00 2024-06-29 18:58:50.000 181 21594.44 398.17 42744.77 47841.90 2024-06-29 18:58:51.000 181 21594.46 398.18 42744.80 88888.00 2024-06-29 18:58:52.000 181 21594.44 398.15 42744.81 88888.00 2024-06-29 18:58:53.000 181 21594.42 398.13 42744.80 88888.00 2024-06-29 18:58:54.000 181 21594.42 398.11 42744.74 88888.00 2024-06-29 18:58:55.000 181 21594.43 398.06 42744.71 47841.42 2024-06-29 18:58:56.000 181 21594.44 398.04 42744.72 88888.00 2024-06-29 18:58:57.000 181 21594.42 398.13 42744.73 88888.00 2024-06-29 18:58:58.000 181 21594.40 398.23 42744.78 88888.00 2024-06-29 18:58:59.000 181 21594.39 398.27 42744.84 88888.00 2024-06-29 18:59:00.000 181 21594.38 398.25 42744.87 47841.38 2024-06-29 18:59:01.000 181 21594.36 398.18 42744.84 88888.00 2024-06-29 18:59:02.000 181 21594.35 398.14 42744.79 88888.00 2024-06-29 18:59:03.000 181 21594.36 398.13 42744.76 88888.00 2024-06-29 18:59:04.000 181 21594.35 398.13 42744.77 88888.00 2024-06-29 18:59:05.000 181 21594.31 398.13 42744.81 47841.51 2024-06-29 18:59:06.000 181 21594.28 398.17 42744.86 88888.00 2024-06-29 18:59:07.000 181 21594.26 398.20 42744.87 88888.00 2024-06-29 18:59:08.000 181 21594.28 398.21 42744.85 88888.00 2024-06-29 18:59:09.000 181 21594.30 398.25 42744.86 88888.00 2024-06-29 18:59:10.000 181 21594.25 398.23 42744.87 47841.45 2024-06-29 18:59:11.000 181 21594.23 398.17 42744.85 88888.00 2024-06-29 18:59:12.000 181 21594.24 398.16 42744.81 88888.00 2024-06-29 18:59:13.000 181 21594.19 398.20 42744.80 88888.00 2024-06-29 18:59:14.000 181 21594.12 398.22 42744.81 88888.00 2024-06-29 18:59:15.000 181 21594.11 398.25 42744.81 47841.58 2024-06-29 18:59:16.000 181 21594.14 398.30 42744.82 88888.00 2024-06-29 18:59:17.000 181 21594.13 398.37 42744.86 88888.00 2024-06-29 18:59:18.000 181 21594.08 398.42 42744.91 88888.00 2024-06-29 18:59:19.000 181 21594.04 398.43 42744.94 88888.00 2024-06-29 18:59:20.000 181 21594.04 398.40 42744.90 47841.18 2024-06-29 18:59:21.000 181 21594.06 398.35 42744.86 88888.00 2024-06-29 18:59:22.000 181 21594.02 398.31 42744.89 88888.00 2024-06-29 18:59:23.000 181 21593.97 398.30 42744.94 88888.00 2024-06-29 18:59:24.000 181 21593.97 398.31 42744.95 88888.00 2024-06-29 18:59:25.000 181 21594.00 398.33 42744.94 47841.59 2024-06-29 18:59:26.000 181 21594.02 398.32 42744.93 88888.00 2024-06-29 18:59:27.000 181 21594.02 398.28 42744.89 88888.00 2024-06-29 18:59:28.000 181 21594.02 398.25 42744.86 88888.00 2024-06-29 18:59:29.000 181 21594.04 398.27 42744.86 88888.00 2024-06-29 18:59:30.000 181 21594.08 398.35 42744.87 47841.23 2024-06-29 18:59:31.000 181 21594.10 398.42 42744.87 88888.00 2024-06-29 18:59:32.000 181 21594.08 398.45 42744.87 88888.00 2024-06-29 18:59:33.000 181 21594.02 398.48 42744.88 88888.00 2024-06-29 18:59:34.000 181 21593.94 398.50 42744.87 88888.00 2024-06-29 18:59:35.000 181 21593.88 398.48 42744.86 47841.72 2024-06-29 18:59:36.000 181 21593.85 398.46 42744.86 88888.00 2024-06-29 18:59:37.000 181 21593.86 398.47 42744.87 88888.00 2024-06-29 18:59:38.000 181 21593.86 398.48 42744.89 88888.00 2024-06-29 18:59:39.000 181 21593.81 398.50 42744.93 88888.00 2024-06-29 18:59:40.000 181 21593.74 398.54 42744.96 47841.32 2024-06-29 18:59:41.000 181 21593.72 398.57 42745.00 88888.00 2024-06-29 18:59:42.000 181 21593.70 398.59 42745.01 88888.00 2024-06-29 18:59:43.000 181 21593.66 398.57 42745.00 88888.00 2024-06-29 18:59:44.000 181 21593.62 398.52 42744.96 88888.00 2024-06-29 18:59:45.000 181 21593.62 398.53 42744.93 47841.44 2024-06-29 18:59:46.000 181 21593.63 398.61 42744.90 88888.00 2024-06-29 18:59:47.000 181 21593.65 398.66 42744.92 88888.00 2024-06-29 18:59:48.000 181 21593.68 398.65 42744.99 88888.00 2024-06-29 18:59:49.000 181 21593.70 398.63 42745.02 88888.00 2024-06-29 18:59:50.000 181 21593.72 398.63 42744.98 47841.41 2024-06-29 18:59:51.000 181 21593.76 398.65 42744.93 88888.00 2024-06-29 18:59:52.000 181 21593.80 398.68 42744.93 88888.00 2024-06-29 18:59:53.000 181 21593.80 398.73 42744.95 88888.00 2024-06-29 18:59:54.000 181 21593.77 398.76 42744.96 88888.00 2024-06-29 18:59:55.000 181 21593.75 398.78 42744.98 47841.84 2024-06-29 18:59:56.000 181 21593.74 398.85 42745.02 88888.00 2024-06-29 18:59:57.000 181 21593.75 398.89 42745.04 88888.00 2024-06-29 18:59:58.000 181 21593.77 398.88 42745.04 88888.00 2024-06-29 18:59:59.000 181 21593.76 398.84 42745.03 88888.00 2024-06-29 19:00:00.000 181 21593.68 398.80 42745.01 47841.30 2024-06-29 19:00:01.000 181 21593.64 398.80 42745.01 88888.00 2024-06-29 19:00:02.000 181 21593.62 398.85 42745.01 88888.00 2024-06-29 19:00:03.000 181 21593.60 398.89 42744.98 88888.00 2024-06-29 19:00:04.000 181 21593.58 398.90 42745.00 88888.00 2024-06-29 19:00:05.000 181 21593.59 398.93 42745.04 47841.25 2024-06-29 19:00:06.000 181 21593.60 398.94 42745.04 88888.00 2024-06-29 19:00:07.000 181 21593.60 398.92 42745.03 88888.00 2024-06-29 19:00:08.000 181 21593.60 398.89 42745.04 88888.00 2024-06-29 19:00:09.000 181 21593.61 398.86 42745.05 88888.00 2024-06-29 19:00:10.000 181 21593.62 398.85 42745.08 47841.29 2024-06-29 19:00:11.000 181 21593.66 398.87 42745.10 88888.00 2024-06-29 19:00:12.000 181 21593.71 398.89 42745.09 88888.00 2024-06-29 19:00:13.000 181 21593.77 398.94 42745.10 88888.00 2024-06-29 19:00:14.000 181 21593.85 398.96 42745.11 88888.00 2024-06-29 19:00:15.000 181 21593.88 398.94 42745.06 47841.45 2024-06-29 19:00:16.000 181 21593.81 398.90 42744.99 88888.00 2024-06-29 19:00:17.000 181 21593.71 398.86 42744.96 88888.00 2024-06-29 19:00:18.000 181 21593.63 398.85 42745.01 88888.00 2024-06-29 19:00:19.000 181 21593.56 398.89 42745.04 88888.00 2024-06-29 19:00:20.000 181 21593.50 398.94 42745.04 47841.60 2024-06-29 19:00:21.000 181 21593.51 399.01 42745.08 88888.00 2024-06-29 19:00:22.000 181 21593.58 399.05 42745.12 88888.00 2024-06-29 19:00:23.000 181 21593.59 399.06 42745.15 88888.00 2024-06-29 19:00:24.000 181 21593.54 399.09 42745.18 88888.00 2024-06-29 19:00:25.000 181 21593.52 399.11 42745.18 47841.14 2024-06-29 19:00:26.000 181 21593.53 399.04 42745.14 88888.00 2024-06-29 19:00:27.000 181 21593.46 398.99 42745.07 88888.00 2024-06-29 19:00:28.000 181 21593.37 399.00 42745.03 88888.00 2024-06-29 19:00:29.000 181 21593.36 399.04 42745.06 88888.00 2024-06-29 19:00:30.000 181 21593.41 399.03 42745.10 47841.10 2024-06-29 19:00:31.000 181 21593.44 399.00 42745.13 88888.00 2024-06-29 19:00:32.000 181 21593.43 399.00 42745.14 88888.00 2024-06-29 19:00:33.000 181 21593.41 399.05 42745.11 88888.00 2024-06-29 19:00:34.000 181 21593.38 399.07 42745.07 88888.00 2024-06-29 19:00:35.000 181 21593.35 399.11 42745.11 47841.75 2024-06-29 19:00:36.000 181 21593.31 399.18 42745.17 88888.00 2024-06-29 19:00:37.000 181 21593.28 399.22 42745.18 88888.00 2024-06-29 19:00:38.000 181 21593.25 399.22 42745.19 88888.00 2024-06-29 19:00:39.000 181 21593.20 399.19 42745.20 88888.00 2024-06-29 19:00:40.000 181 21593.15 399.17 42745.20 47841.09 2024-06-29 19:00:41.000 181 21593.09 399.16 42745.21 88888.00 2024-06-29 19:00:42.000 181 21593.06 399.14 42745.19 88888.00 2024-06-29 19:00:43.000 181 21593.09 399.15 42745.19 88888.00 2024-06-29 19:00:44.000 181 21593.15 399.23 42745.22 88888.00 2024-06-29 19:00:45.000 181 21593.20 399.28 42745.19 47841.54 2024-06-29 19:00:46.000 181 21593.25 399.25 42745.11 88888.00 2024-06-29 19:00:47.000 181 21593.28 399.22 42745.07 88888.00 2024-06-29 19:00:48.000 181 21593.28 399.22 42745.03 88888.00 2024-06-29 19:00:49.000 181 21593.25 399.21 42744.96 88888.00 2024-06-29 19:00:50.000 181 21593.23 399.18 42744.91 47841.43 2024-06-29 19:00:51.000 181 21593.24 399.21 42744.93 88888.00 2024-06-29 19:00:52.000 181 21593.22 399.32 42744.99 88888.00 2024-06-29 19:00:53.000 181 21593.17 399.43 42745.05 88888.00 2024-06-29 19:00:54.000 181 21593.14 399.48 42745.06 88888.00 2024-06-29 19:00:55.000 181 21593.12 399.49 42745.05 47841.23 2024-06-29 19:00:56.000 181 21593.06 399.50 42745.03 88888.00 2024-06-29 19:00:57.000 181 21593.02 399.49 42745.00 88888.00 2024-06-29 19:00:58.000 181 21592.99 399.48 42744.98 88888.00 2024-06-29 19:00:59.000 181 21592.97 399.48 42744.99 88888.00 2024-06-29 19:01:00.000 181 21592.97 399.48 42745.04 47841.56 2024-06-29 19:01:01.000 181 21593.00 399.49 42745.09 88888.00 2024-06-29 19:01:02.000 181 21593.05 399.51 42745.07 88888.00 2024-06-29 19:01:03.000 181 21593.15 399.53 42745.03 88888.00 2024-06-29 19:01:04.000 181 21593.23 399.55 42745.00 88888.00 2024-06-29 19:01:05.000 181 21593.22 399.53 42745.00 47841.65 2024-06-29 19:01:06.000 181 21593.16 399.49 42745.02 88888.00 2024-06-29 19:01:07.000 181 21593.14 399.47 42745.06 88888.00 2024-06-29 19:01:08.000 181 21593.15 399.54 42745.11 88888.00 2024-06-29 19:01:09.000 181 21593.12 399.61 42745.14 88888.00 2024-06-29 19:01:10.000 181 21593.07 399.66 42745.13 47841.07 2024-06-29 19:01:11.000 181 21593.03 399.72 42745.13 88888.00 2024-06-29 19:01:12.000 181 21593.00 399.76 42745.14 88888.00 2024-06-29 19:01:13.000 181 21592.95 399.76 42745.11 88888.00 2024-06-29 19:01:14.000 181 21592.88 399.78 42745.09 88888.00 2024-06-29 19:01:15.000 181 21592.81 399.85 42745.11 47841.14 2024-06-29 19:01:16.000 181 21592.80 399.91 42745.12 88888.00 2024-06-29 19:01:17.000 181 21592.84 399.90 42745.12 88888.00 2024-06-29 19:01:18.000 181 21592.88 399.83 42745.13 88888.00 2024-06-29 19:01:19.000 181 21592.87 399.77 42745.13 88888.00 2024-06-29 19:01:20.000 181 21592.87 399.80 42745.11 47841.22 2024-06-29 19:01:21.000 181 21592.90 399.83 42745.12 88888.00 2024-06-29 19:01:22.000 181 21592.92 399.78 42745.14 88888.00 2024-06-29 19:01:23.000 181 21592.92 399.70 42745.11 88888.00 2024-06-29 19:01:24.000 181 21592.96 399.65 42745.05 88888.00 2024-06-29 19:01:25.000 181 21593.02 399.71 42745.06 47840.83 2024-06-29 19:01:26.000 181 21593.04 399.81 42745.11 88888.00 2024-06-29 19:01:27.000 181 21593.02 399.89 42745.13 88888.00 2024-06-29 19:01:28.000 181 21592.98 399.87 42745.10 88888.00 2024-06-29 19:01:29.000 181 21592.98 399.81 42745.05 88888.00 2024-06-29 19:01:30.000 181 21592.99 399.78 42745.03 47841.38 2024-06-29 19:01:31.000 181 21592.97 399.82 42745.05 88888.00 2024-06-29 19:01:32.000 181 21592.97 399.87 42745.05 88888.00 2024-06-29 19:01:33.000 181 21592.97 399.90 42745.05 88888.00 2024-06-29 19:01:34.000 181 21592.94 399.90 42745.04 88888.00 2024-06-29 19:01:35.000 181 21592.91 399.90 42745.01 47841.24 2024-06-29 19:01:36.000 181 21592.92 399.89 42745.01 88888.00 2024-06-29 19:01:37.000 181 21592.90 399.85 42745.02 88888.00 2024-06-29 19:01:38.000 181 21592.83 399.82 42745.00 88888.00 2024-06-29 19:01:39.000 181 21592.82 399.82 42745.03 88888.00 2024-06-29 19:01:40.000 181 21592.85 399.82 42745.08 47841.49 2024-06-29 19:01:41.000 181 21592.87 399.81 42745.10 88888.00 2024-06-29 19:01:42.000 181 21592.87 399.81 42745.07 88888.00 2024-06-29 19:01:43.000 181 21592.88 399.83 42745.06 88888.00 2024-06-29 19:01:44.000 181 21592.92 399.87 42745.09 88888.00 2024-06-29 19:01:45.000 181 21592.96 399.94 42745.10 47841.24 2024-06-29 19:01:46.000 181 21592.95 399.96 42745.06 88888.00 2024-06-29 19:01:47.000 181 21592.89 399.95 42745.03 88888.00 2024-06-29 19:01:48.000 181 21592.86 399.97 42745.03 88888.00 2024-06-29 19:01:49.000 181 21592.87 399.99 42745.02 88888.00 2024-06-29 19:01:50.000 181 21592.88 399.98 42745.03 47841.30 2024-06-29 19:01:51.000 181 21592.85 400.01 42745.06 88888.00 2024-06-29 19:01:52.000 181 21592.82 400.07 42745.06 88888.00 2024-06-29 19:01:53.000 181 21592.84 400.11 42745.04 88888.00 2024-06-29 19:01:54.000 181 21592.83 400.10 42745.02 88888.00 2024-06-29 19:01:55.000 181 21592.78 400.07 42745.01 47841.43 2024-06-29 19:01:56.000 181 21592.76 400.08 42745.04 88888.00 2024-06-29 19:01:57.000 181 21592.72 400.11 42745.11 88888.00 2024-06-29 19:01:58.000 181 21592.64 400.12 42745.19 88888.00 2024-06-29 19:01:59.000 181 21592.62 400.11 42745.21 88888.00 2024-06-29 19:02:00.000 181 21592.66 400.12 42745.16 47841.23 2024-06-29 19:02:01.000 181 21592.69 400.13 42745.14 88888.00 2024-06-29 19:02:02.000 181 21592.72 400.13 42745.17 88888.00 2024-06-29 19:02:03.000 181 21592.76 400.13 42745.20 88888.00 2024-06-29 19:02:04.000 181 21592.78 400.14 42745.20 88888.00 2024-06-29 19:02:05.000 181 21592.79 400.16 42745.18 47841.28 2024-06-29 19:02:06.000 181 21592.80 400.18 42745.18 88888.00 2024-06-29 19:02:07.000 181 21592.81 400.19 42745.21 88888.00 2024-06-29 19:02:08.000 181 21592.78 400.21 42745.26 88888.00 2024-06-29 19:02:09.000 181 21592.76 400.20 42745.28 88888.00 2024-06-29 19:02:10.000 181 21592.77 400.19 42745.29 47841.17 2024-06-29 19:02:11.000 181 21592.78 400.21 42745.26 88888.00 2024-06-29 19:02:12.000 181 21592.78 400.26 42745.24 88888.00 2024-06-29 19:02:13.000 181 21592.75 400.29 42745.23 88888.00 2024-06-29 19:02:14.000 181 21592.74 400.29 42745.21 88888.00 2024-06-29 19:02:15.000 181 21592.76 400.28 42745.20 47840.94 2024-06-29 19:02:16.000 181 21592.79 400.28 42745.21 88888.00 2024-06-29 19:02:17.000 181 21592.80 400.33 42745.25 88888.00 2024-06-29 19:02:18.000 181 21592.76 400.39 42745.27 88888.00 2024-06-29 19:02:19.000 181 21592.70 400.38 42745.27 88888.00 2024-06-29 19:02:20.000 181 21592.67 400.32 42745.26 47841.18 2024-06-29 19:02:21.000 181 21592.64 400.30 42745.24 88888.00 2024-06-29 19:02:22.000 181 21592.55 400.35 42745.22 88888.00 2024-06-29 19:02:23.000 181 21592.48 400.39 42745.19 88888.00 2024-06-29 19:02:24.000 181 21592.47 400.42 42745.16 88888.00 2024-06-29 19:02:25.000 181 21592.48 400.46 42745.15 47841.20 2024-06-29 19:02:26.000 181 21592.45 400.50 42745.17 88888.00 2024-06-29 19:02:27.000 181 21592.40 400.48 42745.19 88888.00 2024-06-29 19:02:28.000 181 21592.40 400.45 42745.18 88888.00 2024-06-29 19:02:29.000 181 21592.45 400.45 42745.17 88888.00 2024-06-29 19:02:30.000 181 21592.52 400.45 42745.15 47841.40 2024-06-29 19:02:31.000 181 21592.59 400.44 42745.13 88888.00 2024-06-29 19:02:32.000 181 21592.63 400.44 42745.13 88888.00 2024-06-29 19:02:33.000 181 21592.64 400.42 42745.14 88888.00 2024-06-29 19:02:34.000 181 21592.69 400.40 42745.12 88888.00 2024-06-29 19:02:35.000 181 21592.76 400.39 42745.10 47841.04 2024-06-29 19:02:36.000 181 21592.72 400.36 42745.06 88888.00 2024-06-29 19:02:37.000 181 21592.63 400.36 42745.05 88888.00 2024-06-29 19:02:38.000 181 21592.58 400.40 42745.06 88888.00 2024-06-29 19:02:39.000 181 21592.56 400.44 42745.09 88888.00 2024-06-29 19:02:40.000 181 21592.53 400.49 42745.13 47841.00 2024-06-29 19:02:41.000 181 21592.49 400.55 42745.19 88888.00 2024-06-29 19:02:42.000 181 21592.44 400.57 42745.22 88888.00 2024-06-29 19:02:43.000 181 21592.39 400.55 42745.18 88888.00 2024-06-29 19:02:44.000 181 21592.34 400.50 42745.13 88888.00 2024-06-29 19:02:45.000 181 21592.28 400.47 42745.13 47841.26 2024-06-29 19:02:46.000 181 21592.25 400.44 42745.14 88888.00 2024-06-29 19:02:47.000 181 21592.30 400.42 42745.13 88888.00 2024-06-29 19:02:48.000 181 21592.37 400.46 42745.14 88888.00 2024-06-29 19:02:49.000 181 21592.42 400.52 42745.18 88888.00 2024-06-29 19:02:50.000 181 21592.48 400.54 42745.19 47840.67 2024-06-29 19:02:51.000 181 21592.58 400.55 42745.17 88888.00 2024-06-29 19:02:52.000 181 21592.66 400.57 42745.15 88888.00 2024-06-29 19:02:53.000 181 21592.65 400.60 42745.13 88888.00 2024-06-29 19:02:54.000 181 21592.62 400.58 42745.12 88888.00 2024-06-29 19:02:55.000 181 21592.62 400.58 42745.12 47840.76 2024-06-29 19:02:56.000 181 21592.62 400.64 42745.10 88888.00 2024-06-29 19:02:57.000 181 21592.63 400.72 42745.05 88888.00 2024-06-29 19:02:58.000 181 21592.62 400.75 42745.05 88888.00 2024-06-29 19:02:59.000 181 21592.62 400.72 42745.10 88888.00 2024-06-29 19:03:00.000 181 21592.63 400.70 42745.14 47841.35 2024-06-29 19:03:01.000 181 21592.57 400.69 42745.14 88888.00 2024-06-29 19:03:02.000 181 21592.47 400.65 42745.09 88888.00 2024-06-29 19:03:03.000 181 21592.44 400.64 42745.05 88888.00 2024-06-29 19:03:04.000 181 21592.48 400.70 42745.08 88888.00 2024-06-29 19:03:05.000 181 21592.51 400.77 42745.14 47840.93 2024-06-29 19:03:06.000 181 21592.50 400.78 42745.17 88888.00 2024-06-29 19:03:07.000 181 21592.50 400.79 42745.17 88888.00 2024-06-29 19:03:08.000 181 21592.53 400.85 42745.19 88888.00 2024-06-29 19:03:09.000 181 21592.55 400.86 42745.18 88888.00 2024-06-29 19:03:10.000 181 21592.56 400.80 42745.15 47841.63 2024-06-29 19:03:11.000 181 21592.58 400.77 42745.11 88888.00 2024-06-29 19:03:12.000 181 21592.60 400.81 42745.09 88888.00 2024-06-29 19:03:13.000 181 21592.60 400.85 42745.09 88888.00 2024-06-29 19:03:14.000 181 21592.59 400.86 42745.12 88888.00 2024-06-29 19:03:15.000 181 21592.62 400.88 42745.16 47840.89 2024-06-29 19:03:16.000 181 21592.66 400.89 42745.14 88888.00 2024-06-29 19:03:17.000 181 21592.69 400.88 42745.08 88888.00 2024-06-29 19:03:18.000 181 21592.72 400.85 42745.03 88888.00 2024-06-29 19:03:19.000 181 21592.72 400.81 42745.02 88888.00 2024-06-29 19:03:20.000 181 21592.72 400.81 42745.02 47841.06 2024-06-29 19:03:21.000 181 21592.70 400.86 42745.02 88888.00 2024-06-29 19:03:22.000 181 21592.68 400.93 42745.01 88888.00 2024-06-29 19:03:23.000 181 21592.63 400.98 42745.01 88888.00 2024-06-29 19:03:24.000 181 21592.57 401.00 42745.02 88888.00 2024-06-29 19:03:25.000 181 21592.54 401.00 42745.04 47840.85 2024-06-29 19:03:26.000 181 21592.52 400.98 42745.04 88888.00 2024-06-29 19:03:27.000 181 21592.47 400.97 42745.02 88888.00 2024-06-29 19:03:28.000 181 21592.46 400.95 42744.99 88888.00 2024-06-29 19:03:29.000 181 21592.48 400.95 42745.00 88888.00 2024-06-29 19:03:30.000 181 21592.48 400.99 42745.00 47840.57 2024-06-29 19:03:31.000 181 21592.44 401.01 42744.98 88888.00 2024-06-29 19:03:32.000 181 21592.44 401.01 42744.97 88888.00 2024-06-29 19:03:33.000 181 21592.46 401.00 42744.97 88888.00 2024-06-29 19:03:34.000 181 21592.47 400.99 42744.97 88888.00 2024-06-29 19:03:35.000 181 21592.47 400.98 42744.96 47841.13 2024-06-29 19:03:36.000 181 21592.45 400.99 42744.94 88888.00 2024-06-29 19:03:37.000 181 21592.45 401.00 42744.94 88888.00 2024-06-29 19:03:38.000 181 21592.51 400.98 42744.98 88888.00 2024-06-29 19:03:39.000 181 21592.57 400.97 42745.02 88888.00 2024-06-29 19:03:40.000 181 21592.61 400.95 42745.02 47840.82 2024-06-29 19:03:41.000 181 21592.66 400.97 42745.01 88888.00 2024-06-29 19:03:42.000 181 21592.72 401.04 42744.98 88888.00 2024-06-29 19:03:43.000 181 21592.70 401.09 42744.95 88888.00 2024-06-29 19:03:44.000 181 21592.65 401.09 42744.93 88888.00 2024-06-29 19:03:45.000 181 21592.63 401.05 42744.88 47840.71 2024-06-29 19:03:46.000 181 21592.65 401.02 42744.85 88888.00 2024-06-29 19:03:47.000 181 21592.67 401.05 42744.87 88888.00 2024-06-29 19:03:48.000 181 21592.65 401.07 42744.90 88888.00 2024-06-29 19:03:49.000 181 21592.65 401.04 42744.95 88888.00 2024-06-29 19:03:50.000 181 21592.67 401.04 42744.98 47840.76 2024-06-29 19:03:51.000 181 21592.63 401.05 42744.97 88888.00 2024-06-29 19:03:52.000 181 21592.56 401.05 42744.93 88888.00 2024-06-29 19:03:53.000 181 21592.58 401.04 42744.86 88888.00 2024-06-29 19:03:54.000 181 21592.67 401.05 42744.82 88888.00 2024-06-29 19:03:55.000 181 21592.76 401.10 42744.82 47841.07 2024-06-29 19:03:56.000 181 21592.78 401.15 42744.84 88888.00 2024-06-29 19:03:57.000 181 21592.78 401.16 42744.87 88888.00 2024-06-29 19:03:58.000 181 21592.78 401.17 42744.87 88888.00 2024-06-29 19:03:59.000 181 21592.77 401.19 42744.81 88888.00 2024-06-29 19:04:00.000 181 21592.77 401.22 42744.79 47840.84 2024-06-29 19:04:01.000 181 21592.81 401.23 42744.79 88888.00 2024-06-29 19:04:02.000 181 21592.81 401.23 42744.80 88888.00 2024-06-29 19:04:03.000 181 21592.78 401.22 42744.82 88888.00 2024-06-29 19:04:04.000 181 21592.76 401.21 42744.86 88888.00 2024-06-29 19:04:05.000 181 21592.71 401.22 42744.88 47840.69 2024-06-29 19:04:06.000 181 21592.67 401.23 42744.93 88888.00 2024-06-29 19:04:07.000 181 21592.66 401.21 42744.98 88888.00 2024-06-29 19:04:08.000 181 21592.68 401.17 42744.96 88888.00 2024-06-29 19:04:09.000 181 21592.70 401.15 42744.94 88888.00 2024-06-29 19:04:10.000 181 21592.72 401.16 42744.94 47840.80 2024-06-29 19:04:11.000 181 21592.75 401.16 42744.91 88888.00 2024-06-29 19:04:12.000 181 21592.79 401.18 42744.88 88888.00 2024-06-29 19:04:13.000 181 21592.80 401.21 42744.87 88888.00 2024-06-29 19:04:14.000 181 21592.80 401.19 42744.88 88888.00 2024-06-29 19:04:15.000 181 21592.84 401.13 42744.88 47840.87 2024-06-29 19:04:16.000 181 21592.89 401.08 42744.85 88888.00 2024-06-29 19:04:17.000 181 21592.88 401.07 42744.84 88888.00 2024-06-29 19:04:18.000 181 21592.84 401.07 42744.85 88888.00 2024-06-29 19:04:19.000 181 21592.83 401.09 42744.85 88888.00 2024-06-29 19:04:20.000 181 21592.88 401.15 42744.84 47840.84 2024-06-29 19:04:21.000 181 21592.95 401.21 42744.84 88888.00 2024-06-29 19:04:22.000 181 21593.00 401.23 42744.84 88888.00 2024-06-29 19:04:23.000 181 21593.02 401.20 42744.83 88888.00 2024-06-29 19:04:24.000 181 21593.05 401.14 42744.79 88888.00 2024-06-29 19:04:25.000 181 21593.09 401.11 42744.73 47841.03 2024-06-29 19:04:26.000 181 21593.10 401.11 42744.72 88888.00 2024-06-29 19:04:27.000 181 21593.10 401.13 42744.76 88888.00 2024-06-29 19:04:28.000 181 21593.15 401.16 42744.78 88888.00 2024-06-29 19:04:29.000 181 21593.18 401.20 42744.76 88888.00 2024-06-29 19:04:30.000 181 21593.19 401.22 42744.72 47840.92 2024-06-29 19:04:31.000 181 21593.22 401.22 42744.70 88888.00 2024-06-29 19:04:32.000 181 21593.21 401.21 42744.67 88888.00 2024-06-29 19:04:33.000 181 21593.21 401.20 42744.60 88888.00 2024-06-29 19:04:34.000 181 21593.25 401.21 42744.53 88888.00 2024-06-29 19:04:35.000 181 21593.27 401.22 42744.50 47840.98 2024-06-29 19:04:36.000 181 21593.23 401.24 42744.52 88888.00 2024-06-29 19:04:37.000 181 21593.16 401.26 42744.56 88888.00 2024-06-29 19:04:38.000 181 21593.13 401.25 42744.60 88888.00 2024-06-29 19:04:39.000 181 21593.18 401.24 42744.61 88888.00 2024-06-29 19:04:40.000 181 21593.24 401.23 42744.59 47841.06 2024-06-29 19:04:41.000 181 21593.24 401.19 42744.57 88888.00 2024-06-29 19:04:42.000 181 21593.22 401.15 42744.55 88888.00 2024-06-29 19:04:43.000 181 21593.25 401.16 42744.56 88888.00 2024-06-29 19:04:44.000 181 21593.27 401.21 42744.56 88888.00 2024-06-29 19:04:45.000 181 21593.23 401.29 42744.59 47840.51 2024-06-29 19:04:46.000 181 21593.20 401.36 42744.61 88888.00 2024-06-29 19:04:47.000 181 21593.24 401.38 42744.59 88888.00 2024-06-29 19:04:48.000 181 21593.28 401.33 42744.56 88888.00 2024-06-29 19:04:49.000 181 21593.24 401.27 42744.56 88888.00 2024-06-29 19:04:50.000 181 21593.18 401.22 42744.56 47840.93 2024-06-29 19:04:51.000 181 21593.19 401.19 42744.55 88888.00 2024-06-29 19:04:52.000 181 21593.26 401.17 42744.56 88888.00 2024-06-29 19:04:53.000 181 21593.32 401.15 42744.57 88888.00 2024-06-29 19:04:54.000 181 21593.38 401.17 42744.56 88888.00 2024-06-29 19:04:55.000 181 21593.49 401.21 42744.54 47841.27 2024-06-29 19:04:56.000 181 21593.54 401.24 42744.53 88888.00 2024-06-29 19:04:57.000 181 21593.50 401.22 42744.50 88888.00 2024-06-29 19:04:58.000 181 21593.44 401.21 42744.47 88888.00 2024-06-29 19:04:59.000 181 21593.50 401.25 42744.44 88888.00 2024-06-29 19:05:00.000 181 21593.59 401.25 42744.43 47841.14 2024-06-29 19:05:01.000 181 21593.59 401.20 42744.43 88888.00 2024-06-29 19:05:02.000 181 21593.51 401.19 42744.46 88888.00 2024-06-29 19:05:03.000 181 21593.44 401.24 42744.46 88888.00 2024-06-29 19:05:04.000 181 21593.42 401.28 42744.42 88888.00 2024-06-29 19:05:05.000 181 21593.45 401.29 42744.34 47841.18 2024-06-29 19:05:06.000 181 21593.43 401.28 42744.30 88888.00 2024-06-29 19:05:07.000 181 21593.39 401.27 42744.27 88888.00 2024-06-29 19:05:08.000 181 21593.40 401.24 42744.26 88888.00 2024-06-29 19:05:09.000 181 21593.47 401.25 42744.28 88888.00 2024-06-29 19:05:10.000 181 21593.56 401.29 42744.34 47840.75 2024-06-29 19:05:11.000 181 21593.63 401.30 42744.38 88888.00 2024-06-29 19:05:12.000 181 21593.69 401.28 42744.36 88888.00 2024-06-29 19:05:13.000 181 21593.74 401.26 42744.29 88888.00 2024-06-29 19:05:14.000 181 21593.76 401.26 42744.21 88888.00 2024-06-29 19:05:15.000 181 21593.76 401.25 42744.14 47841.15 2024-06-29 19:05:16.000 181 21593.77 401.26 42744.10 88888.00 2024-06-29 19:05:17.000 181 21593.80 401.30 42744.12 88888.00 2024-06-29 19:05:18.000 181 21593.83 401.34 42744.18 88888.00 2024-06-29 19:05:19.000 181 21593.83 401.38 42744.24 88888.00 2024-06-29 19:05:20.000 181 21593.81 401.39 42744.27 47840.81 2024-06-29 19:05:21.000 181 21593.78 401.38 42744.26 88888.00 2024-06-29 19:05:22.000 181 21593.71 401.36 42744.20 88888.00 2024-06-29 19:05:23.000 181 21593.65 401.37 42744.14 88888.00 2024-06-29 19:05:24.000 181 21593.60 401.40 42744.10 88888.00 2024-06-29 19:05:25.000 181 21593.60 401.44 42744.11 47840.86 2024-06-29 19:05:26.000 181 21593.63 401.42 42744.14 88888.00 2024-06-29 19:05:27.000 181 21593.69 401.38 42744.16 88888.00 2024-06-29 19:05:28.000 181 21593.78 401.34 42744.18 88888.00 2024-06-29 19:05:29.000 181 21593.84 401.33 42744.20 88888.00 2024-06-29 19:05:30.000 181 21593.84 401.31 42744.15 47840.82 2024-06-29 19:05:31.000 181 21593.84 401.28 42744.04 88888.00 2024-06-29 19:05:32.000 181 21593.90 401.27 42743.97 88888.00 2024-06-29 19:05:33.000 181 21593.97 401.31 42744.01 88888.00 2024-06-29 19:05:34.000 181 21593.96 401.35 42744.10 88888.00 2024-06-29 19:05:35.000 181 21593.94 401.37 42744.16 47840.65 2024-06-29 19:05:36.000 181 21593.98 401.40 42744.17 88888.00 2024-06-29 19:05:37.000 181 21594.02 401.41 42744.16 88888.00 2024-06-29 19:05:38.000 181 21594.00 401.38 42744.17 88888.00 2024-06-29 19:05:39.000 181 21593.94 401.35 42744.14 88888.00 2024-06-29 19:05:40.000 181 21593.91 401.33 42744.08 47841.11 2024-06-29 19:05:41.000 181 21593.91 401.32 42744.06 88888.00 2024-06-29 19:05:42.000 181 21593.94 401.37 42744.12 88888.00 2024-06-29 19:05:43.000 181 21593.97 401.43 42744.17 88888.00 2024-06-29 19:05:44.000 181 21593.97 401.42 42744.17 88888.00 2024-06-29 19:05:45.000 181 21593.96 401.39 42744.16 47841.21 2024-06-29 19:05:46.000 181 21593.91 401.37 42744.14 88888.00 2024-06-29 19:05:47.000 181 21593.87 401.36 42744.09 88888.00 2024-06-29 19:05:48.000 181 21593.87 401.38 42744.02 88888.00 2024-06-29 19:05:49.000 181 21593.90 401.40 42743.99 88888.00 2024-06-29 19:05:50.000 181 21593.91 401.37 42744.00 47840.63 2024-06-29 19:05:51.000 181 21593.92 401.33 42744.02 88888.00 2024-06-29 19:05:52.000 181 21593.94 401.31 42743.98 88888.00 2024-06-29 19:05:53.000 181 21593.98 401.31 42743.94 88888.00 2024-06-29 19:05:54.000 181 21594.01 401.33 42743.94 88888.00 2024-06-29 19:05:55.000 181 21594.04 401.35 42743.94 47840.50 2024-06-29 19:05:56.000 181 21594.10 401.35 42743.93 88888.00 2024-06-29 19:05:57.000 181 21594.13 401.35 42743.89 88888.00 2024-06-29 19:05:58.000 181 21594.10 401.35 42743.89 88888.00 2024-06-29 19:05:59.000 181 21594.05 401.38 42743.91 88888.00 2024-06-29 19:06:00.000 181 21594.06 401.42 42743.94 47841.01 2024-06-29 19:06:01.000 181 21594.08 401.42 42743.93 88888.00 2024-06-29 19:06:02.000 181 21594.06 401.39 42743.90 88888.00 2024-06-29 19:06:03.000 181 21594.02 401.38 42743.86 88888.00 2024-06-29 19:06:04.000 181 21593.98 401.36 42743.82 88888.00 2024-06-29 19:06:05.000 181 21593.98 401.35 42743.82 47840.51 2024-06-29 19:06:06.000 181 21594.04 401.38 42743.87 88888.00 2024-06-29 19:06:07.000 181 21594.08 401.45 42743.89 88888.00 2024-06-29 19:06:08.000 181 21594.07 401.50 42743.91 88888.00 2024-06-29 19:06:09.000 181 21594.02 401.49 42743.91 88888.00 2024-06-29 19:06:10.000 181 21593.97 401.46 42743.91 47840.65 2024-06-29 19:06:11.000 181 21594.00 401.44 42743.90 88888.00 2024-06-29 19:06:12.000 181 21594.03 401.40 42743.87 88888.00 2024-06-29 19:06:13.000 181 21593.97 401.36 42743.84 88888.00 2024-06-29 19:06:14.000 181 21593.93 401.35 42743.84 88888.00 2024-06-29 19:06:15.000 181 21593.93 401.38 42743.84 47840.74 2024-06-29 19:06:16.000 181 21593.93 401.43 42743.85 88888.00 2024-06-29 19:06:17.000 181 21593.92 401.45 42743.83 88888.00 2024-06-29 19:06:18.000 181 21593.93 401.46 42743.77 88888.00 2024-06-29 19:06:19.000 181 21593.98 401.45 42743.72 88888.00 2024-06-29 19:06:20.000 181 21593.98 401.42 42743.71 47840.45 2024-06-29 19:06:21.000 181 21593.94 401.39 42743.73 88888.00 2024-06-29 19:06:22.000 181 21593.92 401.41 42743.71 88888.00 2024-06-29 19:06:23.000 181 21593.96 401.42 42743.69 88888.00 2024-06-29 19:06:24.000 181 21594.01 401.40 42743.68 88888.00 2024-06-29 19:06:25.000 181 21593.98 401.38 42743.67 47840.66 2024-06-29 19:06:26.000 181 21593.95 401.38 42743.67 88888.00 2024-06-29 19:06:27.000 181 21593.98 401.39 42743.69 88888.00 2024-06-29 19:06:28.000 181 21594.03 401.39 42743.72 88888.00 2024-06-29 19:06:29.000 181 21593.98 401.39 42743.68 88888.00 2024-06-29 19:06:30.000 181 21593.91 401.40 42743.63 47840.83 2024-06-29 19:06:31.000 181 21593.93 401.43 42743.64 88888.00 2024-06-29 19:06:32.000 181 21594.00 401.46 42743.68 88888.00 2024-06-29 19:06:33.000 181 21594.04 401.45 42743.68 88888.00 2024-06-29 19:06:34.000 181 21594.07 401.43 42743.69 88888.00 2024-06-29 19:06:35.000 181 21594.09 401.44 42743.72 47840.67 2024-06-29 19:06:36.000 181 21594.07 401.45 42743.71 88888.00 2024-06-29 19:06:37.000 181 21594.02 401.47 42743.66 88888.00 2024-06-29 19:06:38.000 181 21594.00 401.46 42743.63 88888.00 2024-06-29 19:06:39.000 181 21594.05 401.41 42743.63 88888.00 2024-06-29 19:06:40.000 181 21594.10 401.34 42743.62 47840.71 2024-06-29 19:06:41.000 181 21594.12 401.36 42743.63 88888.00 2024-06-29 19:06:42.000 181 21594.15 401.44 42743.66 88888.00 2024-06-29 19:06:43.000 181 21594.15 401.46 42743.67 88888.00 2024-06-29 19:06:44.000 181 21594.14 401.40 42743.66 88888.00 2024-06-29 19:06:45.000 181 21594.16 401.37 42743.63 47840.36 2024-06-29 19:06:46.000 181 21594.19 401.38 42743.61 88888.00 2024-06-29 19:06:47.000 181 21594.22 401.40 42743.61 88888.00 2024-06-29 19:06:48.000 181 21594.24 401.44 42743.59 88888.00 2024-06-29 19:06:49.000 181 21594.27 401.47 42743.59 88888.00 2024-06-29 19:06:50.000 181 21594.26 401.47 42743.60 47840.32 2024-06-29 19:06:51.000 181 21594.22 401.49 42743.61 88888.00 2024-06-29 19:06:52.000 181 21594.23 401.53 42743.61 88888.00 2024-06-29 19:06:53.000 181 21594.19 401.52 42743.60 88888.00 2024-06-29 19:06:54.000 181 21594.10 401.46 42743.61 88888.00 2024-06-29 19:06:55.000 181 21594.05 401.47 42743.65 47840.60 2024-06-29 19:06:56.000 181 21594.08 401.52 42743.65 88888.00 2024-06-29 19:06:57.000 181 21594.08 401.52 42743.57 88888.00 2024-06-29 19:06:58.000 181 21594.07 401.50 42743.53 88888.00 2024-06-29 19:06:59.000 181 21594.12 401.49 42743.52 88888.00 2024-06-29 19:07:00.000 181 21594.21 401.49 42743.55 47840.50 2024-06-29 19:07:01.000 181 21594.24 401.47 42743.59 88888.00 2024-06-29 19:07:02.000 181 21594.20 401.43 42743.55 88888.00 2024-06-29 19:07:03.000 181 21594.17 401.40 42743.44 88888.00 2024-06-29 19:07:04.000 181 21594.20 401.39 42743.38 88888.00 2024-06-29 19:07:05.000 181 21594.26 401.40 42743.44 47840.39 2024-06-29 19:07:06.000 181 21594.27 401.43 42743.51 88888.00 2024-06-29 19:07:07.000 181 21594.26 401.44 42743.54 88888.00 2024-06-29 19:07:08.000 181 21594.29 401.48 42743.57 88888.00 2024-06-29 19:07:09.000 181 21594.31 401.57 42743.59 88888.00 2024-06-29 19:07:10.000 181 21594.28 401.63 42743.54 47840.78 2024-06-29 19:07:11.000 181 21594.26 401.60 42743.44 88888.00 2024-06-29 19:07:12.000 181 21594.27 401.55 42743.40 88888.00 2024-06-29 19:07:13.000 181 21594.30 401.53 42743.42 88888.00 2024-06-29 19:07:14.000 181 21594.36 401.53 42743.46 88888.00 2024-06-29 19:07:15.000 181 21594.45 401.52 42743.46 47840.45 2024-06-29 19:07:16.000 181 21594.48 401.53 42743.47 88888.00 2024-06-29 19:07:17.000 181 21594.46 401.54 42743.48 88888.00 2024-06-29 19:07:18.000 181 21594.42 401.57 42743.49 88888.00 2024-06-29 19:07:19.000 181 21594.42 401.62 42743.52 88888.00 2024-06-29 19:07:20.000 181 21594.42 401.65 42743.55 47840.90 2024-06-29 19:07:21.000 181 21594.38 401.64 42743.55 88888.00 2024-06-29 19:07:22.000 181 21594.37 401.61 42743.52 88888.00 2024-06-29 19:07:23.000 181 21594.37 401.62 42743.50 88888.00 2024-06-29 19:07:24.000 181 21594.37 401.67 42743.50 88888.00 2024-06-29 19:07:25.000 181 21594.38 401.72 42743.53 47840.30 2024-06-29 19:07:26.000 181 21594.42 401.73 42743.56 88888.00 2024-06-29 19:07:27.000 181 21594.44 401.70 42743.57 88888.00 2024-06-29 19:07:28.000 181 21594.48 401.68 42743.56 88888.00 2024-06-29 19:07:29.000 181 21594.52 401.67 42743.52 88888.00 2024-06-29 19:07:30.000 181 21594.52 401.69 42743.50 47840.29 2024-06-29 19:07:31.000 181 21594.47 401.69 42743.48 88888.00 2024-06-29 19:07:32.000 181 21594.41 401.69 42743.48 88888.00 2024-06-29 19:07:33.000 181 21594.43 401.72 42743.53 88888.00 2024-06-29 19:07:34.000 181 21594.48 401.74 42743.56 88888.00 2024-06-29 19:07:35.000 181 21594.44 401.71 42743.54 47840.26 2024-06-29 19:07:36.000 181 21594.37 401.72 42743.51 88888.00 2024-06-29 19:07:37.000 181 21594.38 401.76 42743.50 88888.00 2024-06-29 19:07:38.000 181 21594.44 401.78 42743.51 88888.00 2024-06-29 19:07:39.000 181 21594.47 401.79 42743.50 88888.00 2024-06-29 19:07:40.000 181 21594.43 401.79 42743.48 47840.20 2024-06-29 19:07:41.000 181 21594.41 401.76 42743.49 88888.00 2024-06-29 19:07:42.000 181 21594.43 401.73 42743.53 88888.00 2024-06-29 19:07:43.000 181 21594.44 401.73 42743.58 88888.00 2024-06-29 19:07:44.000 181 21594.41 401.74 42743.60 88888.00 2024-06-29 19:07:45.000 181 21594.37 401.72 42743.59 47840.39 2024-06-29 19:07:46.000 181 21594.37 401.72 42743.58 88888.00 2024-06-29 19:07:47.000 181 21594.40 401.78 42743.57 88888.00 2024-06-29 19:07:48.000 181 21594.42 401.80 42743.56 88888.00 2024-06-29 19:07:49.000 181 21594.47 401.80 42743.56 88888.00 2024-06-29 19:07:50.000 181 21594.51 401.82 42743.61 47841.08 2024-06-29 19:07:51.000 181 21594.51 401.84 42743.63 88888.00 2024-06-29 19:07:52.000 181 21594.52 401.84 42743.59 88888.00 2024-06-29 19:07:53.000 181 21594.52 401.82 42743.55 88888.00 2024-06-29 19:07:54.000 181 21594.52 401.78 42743.53 88888.00 2024-06-29 19:07:55.000 181 21594.54 401.76 42743.52 47840.53 2024-06-29 19:07:56.000 181 21594.53 401.78 42743.52 88888.00 2024-06-29 19:07:57.000 181 21594.51 401.80 42743.52 88888.00 2024-06-29 19:07:58.000 181 21594.50 401.82 42743.53 88888.00 2024-06-29 19:07:59.000 181 21594.49 401.82 42743.50 88888.00 2024-06-29 19:08:00.000 181 21594.54 401.79 42743.45 47840.62 2024-06-29 19:08:01.000 181 21594.60 401.74 42743.42 88888.00 2024-06-29 19:08:02.000 181 21594.61 401.71 42743.38 88888.00 2024-06-29 19:08:03.000 181 21594.58 401.71 42743.36 88888.00 2024-06-29 19:08:04.000 181 21594.60 401.73 42743.39 88888.00 2024-06-29 19:08:05.000 181 21594.65 401.74 42743.43 47840.54 2024-06-29 19:08:06.000 181 21594.68 401.71 42743.40 88888.00 2024-06-29 19:08:07.000 181 21594.69 401.68 42743.32 88888.00 2024-06-29 19:08:08.000 181 21594.69 401.69 42743.29 88888.00 2024-06-29 19:08:09.000 181 21594.70 401.73 42743.30 88888.00 2024-06-29 19:08:10.000 181 21594.76 401.77 42743.31 47840.48 2024-06-29 19:08:11.000 181 21594.82 401.79 42743.28 88888.00 2024-06-29 19:08:12.000 181 21594.79 401.79 42743.27 88888.00 2024-06-29 19:08:13.000 181 21594.71 401.83 42743.29 88888.00 2024-06-29 19:08:14.000 181 21594.68 401.85 42743.32 88888.00 2024-06-29 19:08:15.000 181 21594.69 401.83 42743.31 47840.33 2024-06-29 19:08:16.000 181 21594.65 401.84 42743.24 88888.00 2024-06-29 19:08:17.000 181 21594.57 401.87 42743.20 88888.00 2024-06-29 19:08:18.000 181 21594.54 401.87 42743.21 88888.00 2024-06-29 19:08:19.000 181 21594.60 401.83 42743.26 88888.00 2024-06-29 19:08:20.000 181 21594.65 401.77 42743.29 47840.42 2024-06-29 19:08:21.000 181 21594.68 401.73 42743.31 88888.00 2024-06-29 19:08:22.000 181 21594.71 401.72 42743.29 88888.00 2024-06-29 19:08:23.000 181 21594.76 401.75 42743.27 88888.00 2024-06-29 19:08:24.000 181 21594.80 401.77 42743.26 88888.00 2024-06-29 19:08:25.000 181 21594.81 401.79 42743.26 47840.47 2024-06-29 19:08:26.000 181 21594.85 401.82 42743.26 88888.00 2024-06-29 19:08:27.000 181 21594.90 401.83 42743.20 88888.00 2024-06-29 19:08:28.000 181 21594.90 401.81 42743.13 88888.00 2024-06-29 19:08:29.000 181 21594.88 401.75 42743.09 88888.00 2024-06-29 19:08:30.000 181 21594.86 401.72 42743.07 47840.49 2024-06-29 19:08:31.000 181 21594.89 401.73 42743.09 88888.00 2024-06-29 19:08:32.000 181 21594.94 401.75 42743.09 88888.00 2024-06-29 19:08:33.000 181 21594.95 401.74 42743.06 88888.00 2024-06-29 19:08:34.000 181 21594.91 401.70 42743.05 88888.00 2024-06-29 19:08:35.000 181 21594.87 401.70 42743.07 47840.38 2024-06-29 19:08:36.000 181 21594.85 401.75 42743.12 88888.00 2024-06-29 19:08:37.000 181 21594.85 401.77 42743.12 88888.00 2024-06-29 19:08:38.000 181 21594.82 401.78 42743.10 88888.00 2024-06-29 19:08:39.000 181 21594.80 401.79 42743.10 88888.00 2024-06-29 19:08:40.000 181 21594.84 401.78 42743.13 47840.39 2024-06-29 19:08:41.000 181 21594.92 401.77 42743.17 88888.00 2024-06-29 19:08:42.000 181 21594.98 401.80 42743.19 88888.00 2024-06-29 19:08:43.000 181 21595.03 401.81 42743.20 88888.00 2024-06-29 19:08:44.000 181 21595.08 401.80 42743.21 88888.00 2024-06-29 19:08:45.000 181 21595.08 401.79 42743.23 47840.15 2024-06-29 19:08:46.000 181 21595.07 401.82 42743.23 88888.00 2024-06-29 19:08:47.000 181 21595.06 401.87 42743.20 88888.00 2024-06-29 19:08:48.000 181 21595.05 401.90 42743.13 88888.00 2024-06-29 19:08:49.000 181 21595.04 401.85 42743.06 88888.00 2024-06-29 19:08:50.000 181 21595.04 401.77 42743.05 47840.19 2024-06-29 19:08:51.000 181 21595.06 401.77 42743.05 88888.00 2024-06-29 19:08:52.000 181 21595.09 401.80 42743.04 88888.00 2024-06-29 19:08:53.000 181 21595.10 401.79 42743.02 88888.00 2024-06-29 19:08:54.000 181 21595.07 401.75 42742.95 88888.00 2024-06-29 19:08:55.000 181 21595.05 401.76 42742.89 47840.41 2024-06-29 19:08:56.000 181 21595.07 401.78 42742.91 88888.00 2024-06-29 19:08:57.000 181 21595.09 401.81 42742.99 88888.00 2024-06-29 19:08:58.000 181 21595.06 401.84 42743.02 88888.00 2024-06-29 19:08:59.000 181 21595.03 401.84 42742.95 88888.00 2024-06-29 19:09:00.000 181 21595.08 401.80 42742.86 47840.46 2024-06-29 19:09:01.000 181 21595.14 401.78 42742.84 88888.00 2024-06-29 19:09:02.000 181 21595.16 401.77 42742.83 88888.00 2024-06-29 19:09:03.000 181 21595.15 401.77 42742.85 88888.00 2024-06-29 19:09:04.000 181 21595.20 401.80 42742.91 88888.00 2024-06-29 19:09:05.000 181 21595.27 401.82 42742.93 47840.70 2024-06-29 19:09:06.000 181 21595.27 401.83 42742.87 88888.00 2024-06-29 19:09:07.000 181 21595.25 401.81 42742.80 88888.00 2024-06-29 19:09:08.000 181 21595.25 401.79 42742.79 88888.00 2024-06-29 19:09:09.000 181 21595.25 401.80 42742.83 88888.00 2024-06-29 19:09:10.000 181 21595.27 401.81 42742.84 47840.28 2024-06-29 19:09:11.000 181 21595.33 401.85 42742.83 88888.00 2024-06-29 19:09:12.000 181 21595.38 401.91 42742.84 88888.00 2024-06-29 19:09:13.000 181 21595.43 401.95 42742.88 88888.00 2024-06-29 19:09:14.000 181 21595.44 401.93 42742.89 88888.00 2024-06-29 19:09:15.000 181 21595.37 401.91 42742.86 47840.37 2024-06-29 19:09:16.000 181 21595.30 401.95 42742.84 88888.00 2024-06-29 19:09:17.000 181 21595.32 402.01 42742.83 88888.00 2024-06-29 19:09:18.000 181 21595.36 402.04 42742.82 88888.00 2024-06-29 19:09:19.000 181 21595.35 402.06 42742.80 88888.00 2024-06-29 19:09:20.000 181 21595.35 402.07 42742.79 47840.44 2024-06-29 19:09:21.000 181 21595.42 402.05 42742.78 88888.00 2024-06-29 19:09:22.000 181 21595.50 402.04 42742.79 88888.00 2024-06-29 19:09:23.000 181 21595.48 402.04 42742.82 88888.00 2024-06-29 19:09:24.000 181 21595.38 402.03 42742.86 88888.00 2024-06-29 19:09:25.000 181 21595.30 402.03 42742.89 47840.27 2024-06-29 19:09:26.000 181 21595.29 402.07 42742.86 88888.00 2024-06-29 19:09:27.000 181 21595.33 402.12 42742.82 88888.00 2024-06-29 19:09:28.000 181 21595.38 402.16 42742.84 88888.00 2024-06-29 19:09:29.000 181 21595.42 402.14 42742.88 88888.00 2024-06-29 19:09:30.000 181 21595.44 402.10 42742.89 47840.57 2024-06-29 19:09:31.000 181 21595.48 402.09 42742.88 88888.00 2024-06-29 19:09:32.000 181 21595.55 402.10 42742.87 88888.00 2024-06-29 19:09:33.000 181 21595.62 402.09 42742.89 88888.00 2024-06-29 19:09:34.000 181 21595.70 402.08 42742.91 88888.00 2024-06-29 19:09:35.000 181 21595.70 402.07 42742.89 47840.49 2024-06-29 19:09:36.000 181 21595.66 402.06 42742.86 88888.00 2024-06-29 19:09:37.000 181 21595.65 402.07 42742.81 88888.00 2024-06-29 19:09:38.000 181 21595.66 402.11 42742.81 88888.00 2024-06-29 19:09:39.000 181 21595.62 402.12 42742.84 88888.00 2024-06-29 19:09:40.000 181 21595.58 402.12 42742.87 47840.31 2024-06-29 19:09:41.000 181 21595.57 402.13 42742.86 88888.00 2024-06-29 19:09:42.000 181 21595.58 402.12 42742.82 88888.00 2024-06-29 19:09:43.000 181 21595.61 402.07 42742.81 88888.00 2024-06-29 19:09:44.000 181 21595.64 402.04 42742.82 88888.00 2024-06-29 19:09:45.000 181 21595.64 402.05 42742.82 47840.71 2024-06-29 19:09:46.000 181 21595.66 402.11 42742.81 88888.00 2024-06-29 19:09:47.000 181 21595.69 402.15 42742.82 88888.00 2024-06-29 19:09:48.000 181 21595.71 402.17 42742.82 88888.00 2024-06-29 19:09:49.000 181 21595.70 402.18 42742.77 88888.00 2024-06-29 19:09:50.000 181 21595.70 402.20 42742.72 47840.79 2024-06-29 19:09:51.000 181 21595.73 402.22 42742.73 88888.00 2024-06-29 19:09:52.000 181 21595.76 402.22 42742.75 88888.00 2024-06-29 19:09:53.000 181 21595.80 402.20 42742.78 88888.00 2024-06-29 19:09:54.000 181 21595.88 402.19 42742.81 88888.00 2024-06-29 19:09:55.000 181 21595.97 402.18 42742.85 47840.51 2024-06-29 19:09:56.000 181 21596.01 402.16 42742.88 88888.00 2024-06-29 19:09:57.000 181 21596.00 402.15 42742.85 88888.00 2024-06-29 19:09:58.000 181 21595.94 402.17 42742.83 88888.00 2024-06-29 19:09:59.000 181 21595.90 402.22 42742.86 88888.00 2024-06-29 19:10:00.000 181 21595.84 402.26 42742.86 47840.25 2024-06-29 19:10:01.000 181 21595.78 402.24 42742.83 88888.00 2024-06-29 19:10:02.000 181 21595.79 402.21 42742.82 88888.00 2024-06-29 19:10:03.000 181 21595.83 402.21 42742.83 88888.00 2024-06-29 19:10:04.000 181 21595.81 402.25 42742.87 88888.00 2024-06-29 19:10:05.000 181 21595.76 402.27 42742.87 47840.08 2024-06-29 19:10:06.000 181 21595.72 402.23 42742.83 88888.00 2024-06-29 19:10:07.000 181 21595.70 402.19 42742.77 88888.00 2024-06-29 19:10:08.000 181 21595.72 402.17 42742.72 88888.00 2024-06-29 19:10:09.000 181 21595.78 402.15 42742.71 88888.00 2024-06-29 19:10:10.000 181 21595.87 402.15 42742.71 47841.07 2024-06-29 19:10:11.000 181 21595.96 402.18 42742.77 88888.00 2024-06-29 19:10:12.000 181 21596.00 402.20 42742.82 88888.00 2024-06-29 19:10:13.000 181 21595.97 402.19 42742.82 88888.00 2024-06-29 19:10:14.000 181 21595.90 402.18 42742.82 88888.00 2024-06-29 19:10:15.000 181 21595.88 402.20 42742.84 47840.67 2024-06-29 19:10:16.000 181 21595.89 402.25 42742.83 88888.00 2024-06-29 19:10:17.000 181 21595.87 402.27 42742.79 88888.00 2024-06-29 19:10:18.000 181 21595.82 402.28 42742.74 88888.00 2024-06-29 19:10:19.000 181 21595.85 402.29 42742.75 88888.00 2024-06-29 19:10:20.000 181 21595.90 402.31 42742.78 47840.86 2024-06-29 19:10:21.000 181 21595.90 402.33 42742.79 88888.00 2024-06-29 19:10:22.000 181 21595.86 402.32 42742.75 88888.00 2024-06-29 19:10:23.000 181 21595.84 402.31 42742.70 88888.00 2024-06-29 19:10:24.000 181 21595.86 402.29 42742.65 88888.00 2024-06-29 19:10:25.000 181 21595.90 402.24 42742.60 47840.21 2024-06-29 19:10:26.000 181 21595.96 402.20 42742.57 88888.00 2024-06-29 19:10:27.000 181 21596.01 402.20 42742.57 88888.00 2024-06-29 19:10:28.000 181 21596.05 402.20 42742.57 88888.00 2024-06-29 19:10:29.000 181 21596.07 402.19 42742.60 88888.00 2024-06-29 19:10:30.000 181 21596.07 402.19 42742.60 47840.50 2024-06-29 19:10:31.000 181 21596.06 402.21 42742.57 88888.00 2024-06-29 19:10:32.000 181 21596.06 402.26 42742.57 88888.00 2024-06-29 19:10:33.000 181 21596.03 402.30 42742.55 88888.00 2024-06-29 19:10:34.000 181 21596.03 402.32 42742.51 88888.00 2024-06-29 19:10:35.000 181 21596.10 402.34 42742.49 47840.80 2024-06-29 19:10:36.000 181 21596.15 402.34 42742.50 88888.00 2024-06-29 19:10:37.000 181 21596.14 402.31 42742.54 88888.00 2024-06-29 19:10:38.000 181 21596.12 402.28 42742.54 88888.00 2024-06-29 19:10:39.000 181 21596.15 402.30 42742.52 88888.00 2024-06-29 19:10:40.000 181 21596.21 402.28 42742.50 47840.46 2024-06-29 19:10:41.000 181 21596.28 402.22 42742.49 88888.00 2024-06-29 19:10:42.000 181 21596.32 402.18 42742.49 88888.00 2024-06-29 19:10:43.000 181 21596.33 402.19 42742.48 88888.00 2024-06-29 19:10:44.000 181 21596.37 402.23 42742.46 88888.00 2024-06-29 19:10:45.000 181 21596.42 402.25 42742.43 47840.83 2024-06-29 19:10:46.000 181 21596.44 402.24 42742.41 88888.00 2024-06-29 19:10:47.000 181 21596.46 402.23 42742.40 88888.00 2024-06-29 19:10:48.000 181 21596.48 402.21 42742.38 88888.00 2024-06-29 19:10:49.000 181 21596.51 402.20 42742.37 88888.00 2024-06-29 19:10:50.000 181 21596.50 402.23 42742.39 47840.57 2024-06-29 19:10:51.000 181 21596.49 402.26 42742.38 88888.00 2024-06-29 19:10:52.000 181 21596.48 402.26 42742.33 88888.00 2024-06-29 19:10:53.000 181 21596.48 402.26 42742.33 88888.00 2024-06-29 19:10:54.000 181 21596.50 402.27 42742.39 88888.00 2024-06-29 19:10:55.000 181 21596.52 402.27 42742.44 47840.07 2024-06-29 19:10:56.000 181 21596.51 402.28 42742.43 88888.00 2024-06-29 19:10:57.000 181 21596.52 402.29 42742.40 88888.00 2024-06-29 19:10:58.000 181 21596.53 402.25 42742.37 88888.00 2024-06-29 19:10:59.000 181 21596.57 402.22 42742.34 88888.00 2024-06-29 19:11:00.000 181 21596.62 402.23 42742.33 47840.99 2024-06-29 19:11:01.000 181 21596.68 402.24 42742.32 88888.00 2024-06-29 19:11:02.000 181 21596.73 402.23 42742.32 88888.00 2024-06-29 19:11:03.000 181 21596.77 402.21 42742.30 88888.00 2024-06-29 19:11:04.000 181 21596.80 402.22 42742.27 88888.00 2024-06-29 19:11:05.000 181 21596.81 402.27 42742.23 47841.03 2024-06-29 19:11:06.000 181 21596.79 402.30 42742.22 88888.00 2024-06-29 19:11:07.000 181 21596.76 402.29 42742.23 88888.00 2024-06-29 19:11:08.000 181 21596.74 402.27 42742.24 88888.00 2024-06-29 19:11:09.000 181 21596.79 402.27 42742.23 88888.00 2024-06-29 19:11:10.000 181 21596.85 402.26 42742.23 47840.82 2024-06-29 19:11:11.000 181 21596.82 402.23 42742.24 88888.00 2024-06-29 19:11:12.000 181 21596.76 402.21 42742.27 88888.00 2024-06-29 19:11:13.000 181 21596.78 402.20 42742.31 88888.00 2024-06-29 19:11:14.000 181 21596.82 402.20 42742.32 88888.00 2024-06-29 19:11:15.000 181 21596.84 402.24 42742.31 47840.69 2024-06-29 19:11:16.000 181 21596.86 402.29 42742.30 88888.00 2024-06-29 19:11:17.000 181 21596.88 402.29 42742.30 88888.00 2024-06-29 19:11:18.000 181 21596.89 402.26 42742.30 88888.00 2024-06-29 19:11:19.000 181 21596.88 402.26 42742.32 88888.00 2024-06-29 19:11:20.000 181 21596.85 402.28 42742.32 47840.50 2024-06-29 19:11:21.000 181 21596.85 402.31 42742.31 88888.00 2024-06-29 19:11:22.000 181 21596.90 402.35 42742.29 88888.00 2024-06-29 19:11:23.000 181 21596.95 402.34 42742.23 88888.00 2024-06-29 19:11:24.000 181 21596.93 402.27 42742.19 88888.00 2024-06-29 19:11:25.000 181 21596.90 402.24 42742.18 47840.94 2024-06-29 19:11:26.000 181 21596.93 402.28 42742.19 88888.00 2024-06-29 19:11:27.000 181 21596.98 402.35 42742.18 88888.00 2024-06-29 19:11:28.000 181 21597.00 402.41 42742.17 88888.00 2024-06-29 19:11:29.000 181 21596.97 402.44 42742.15 88888.00 2024-06-29 19:11:30.000 181 21596.91 402.44 42742.12 47840.63 2024-06-29 19:11:31.000 181 21596.86 402.43 42742.13 88888.00 2024-06-29 19:11:32.000 181 21596.82 402.41 42742.15 88888.00 2024-06-29 19:11:33.000 181 21596.78 402.38 42742.17 88888.00 2024-06-29 19:11:34.000 181 21596.78 402.36 42742.18 88888.00 2024-06-29 19:11:35.000 181 21596.80 402.33 42742.14 47840.33 2024-06-29 19:11:36.000 181 21596.81 402.30 42742.09 88888.00 2024-06-29 19:11:37.000 181 21596.87 402.31 42742.09 88888.00 2024-06-29 19:11:38.000 181 21596.94 402.32 42742.14 88888.00 2024-06-29 19:11:39.000 181 21596.99 402.30 42742.18 88888.00 2024-06-29 19:11:40.000 181 21597.05 402.26 42742.19 47840.63 2024-06-29 19:11:41.000 181 21597.11 402.21 42742.17 88888.00 2024-06-29 19:11:42.000 181 21597.17 402.19 42742.13 88888.00 2024-06-29 19:11:43.000 181 21597.26 402.20 42742.09 88888.00 2024-06-29 19:11:44.000 181 21597.35 402.20 42742.07 88888.00 2024-06-29 19:11:45.000 181 21597.39 402.16 42742.09 47840.52 2024-06-29 19:11:46.000 181 21597.37 402.16 42742.12 88888.00 2024-06-29 19:11:47.000 181 21597.38 402.19 42742.13 88888.00 2024-06-29 19:11:48.000 181 21597.39 402.18 42742.10 88888.00 2024-06-29 19:11:49.000 181 21597.36 402.14 42742.04 88888.00 2024-06-29 19:11:50.000 181 21597.37 402.15 42742.03 47840.66 2024-06-29 19:11:51.000 181 21597.44 402.18 42742.06 88888.00 2024-06-29 19:11:52.000 181 21597.47 402.15 42742.07 88888.00 2024-06-29 19:11:53.000 181 21597.46 402.08 42742.05 88888.00 2024-06-29 19:11:54.000 181 21597.50 402.08 42742.07 88888.00 2024-06-29 19:11:55.000 181 21597.57 402.11 42742.10 47840.82 2024-06-29 19:11:56.000 181 21597.58 402.08 42742.03 88888.00 2024-06-29 19:11:57.000 181 21597.57 402.03 42741.94 88888.00 2024-06-29 19:11:58.000 181 21597.60 402.01 42741.91 88888.00 2024-06-29 19:11:59.000 181 21597.65 402.02 42741.93 88888.00 2024-06-29 19:12:00.000 181 21597.68 402.06 42741.94 47840.83 2024-06-29 19:12:01.000 181 21597.71 402.10 42741.94 88888.00 2024-06-29 19:12:02.000 181 21597.76 402.10 42741.96 88888.00 2024-06-29 19:12:03.000 181 21597.85 402.06 42741.97 88888.00 2024-06-29 19:12:04.000 181 21597.93 402.02 42741.97 88888.00 2024-06-29 19:12:05.000 181 21597.93 401.98 42741.97 47840.61 2024-06-29 19:12:06.000 181 21597.86 401.99 42741.96 88888.00 2024-06-29 19:12:07.000 181 21597.82 402.00 42741.93 88888.00 2024-06-29 19:12:08.000 181 21597.83 401.99 42741.89 88888.00 2024-06-29 19:12:09.000 181 21597.82 402.02 42741.86 88888.00 2024-06-29 19:12:10.000 181 21597.81 402.10 42741.86 47840.53 2024-06-29 19:12:11.000 181 21597.81 402.16 42741.86 88888.00 2024-06-29 19:12:12.000 181 21597.83 402.16 42741.86 88888.00 2024-06-29 19:12:13.000 181 21597.87 402.15 42741.89 88888.00 2024-06-29 19:12:14.000 181 21597.96 402.17 42741.91 88888.00 2024-06-29 19:12:15.000 181 21598.00 402.17 42741.87 47840.91 2024-06-29 19:12:16.000 181 21597.97 402.12 42741.83 88888.00 2024-06-29 19:12:17.000 181 21597.94 402.07 42741.82 88888.00 2024-06-29 19:12:18.000 181 21597.97 402.03 42741.79 88888.00 2024-06-29 19:12:19.000 181 21598.04 402.03 42741.79 88888.00 2024-06-29 19:12:20.000 181 21598.11 402.08 42741.83 47840.57 2024-06-29 19:12:21.000 181 21598.15 402.14 42741.84 88888.00 2024-06-29 19:12:22.000 181 21598.10 402.19 42741.82 88888.00 2024-06-29 19:12:23.000 181 21598.03 402.21 42741.79 88888.00 2024-06-29 19:12:24.000 181 21597.98 402.24 42741.80 88888.00 2024-06-29 19:12:25.000 181 21597.94 402.27 42741.82 47840.54 2024-06-29 19:12:26.000 181 21597.89 402.29 42741.83 88888.00 2024-06-29 19:12:27.000 181 21597.87 402.29 42741.87 88888.00 2024-06-29 19:12:28.000 181 21597.87 402.29 42741.89 88888.00 2024-06-29 19:12:29.000 181 21597.88 402.26 42741.87 88888.00 2024-06-29 19:12:30.000 181 21597.87 402.24 42741.82 47840.61 2024-06-29 19:12:31.000 181 21597.87 402.23 42741.81 88888.00 2024-06-29 19:12:32.000 181 21597.90 402.25 42741.82 88888.00 2024-06-29 19:12:33.000 181 21597.94 402.27 42741.79 88888.00 2024-06-29 19:12:34.000 181 21597.97 402.26 42741.72 88888.00 2024-06-29 19:12:35.000 181 21597.99 402.22 42741.70 47840.49 2024-06-29 19:12:36.000 181 21598.00 402.19 42741.72 88888.00 2024-06-29 19:12:37.000 181 21598.00 402.21 42741.73 88888.00 2024-06-29 19:12:38.000 181 21598.01 402.25 42741.73 88888.00 2024-06-29 19:12:39.000 181 21598.02 402.24 42741.73 88888.00 2024-06-29 19:12:40.000 181 21598.03 402.19 42741.69 47840.66 2024-06-29 19:12:41.000 181 21598.06 402.16 42741.66 88888.00 2024-06-29 19:12:42.000 181 21598.11 402.18 42741.63 88888.00 2024-06-29 19:12:43.000 181 21598.16 402.27 42741.64 88888.00 2024-06-29 19:12:44.000 181 21598.18 402.34 42741.67 88888.00 2024-06-29 19:12:45.000 181 21598.18 402.33 42741.69 47840.08 2024-06-29 19:12:46.000 181 21598.16 402.31 42741.66 88888.00 2024-06-29 19:12:47.000 181 21598.15 402.29 42741.62 88888.00 2024-06-29 19:12:48.000 181 21598.18 402.27 42741.57 88888.00 2024-06-29 19:12:49.000 181 21598.25 402.26 42741.53 88888.00 2024-06-29 19:12:50.000 181 21598.33 402.25 42741.50 47841.18 2024-06-29 19:12:51.000 181 21598.37 402.24 42741.50 88888.00 2024-06-29 19:12:52.000 181 21598.41 402.25 42741.52 88888.00 2024-06-29 19:12:53.000 181 21598.48 402.26 42741.53 88888.00 2024-06-29 19:12:54.000 181 21598.56 402.25 42741.52 88888.00 2024-06-29 19:12:55.000 181 21598.62 402.26 42741.51 47840.54 2024-06-29 19:12:56.000 181 21598.63 402.31 42741.52 88888.00 2024-06-29 19:12:57.000 181 21598.62 402.33 42741.55 88888.00 2024-06-29 19:12:58.000 181 21598.60 402.32 42741.57 88888.00 2024-06-29 19:12:59.000 181 21598.58 402.29 42741.59 88888.00 2024-06-29 19:13:00.000 181 21598.58 402.27 42741.61 47840.81 2024-06-29 19:13:01.000 181 21598.59 402.30 42741.63 88888.00 2024-06-29 19:13:02.000 181 21598.57 402.31 42741.64 88888.00 2024-06-29 19:13:03.000 181 21598.54 402.30 42741.64 88888.00 2024-06-29 19:13:04.000 181 21598.55 402.31 42741.63 88888.00 2024-06-29 19:13:05.000 181 21598.56 402.33 42741.64 47840.55 2024-06-29 19:13:06.000 181 21598.54 402.35 42741.65 88888.00 2024-06-29 19:13:07.000 181 21598.50 402.36 42741.64 88888.00 2024-06-29 19:13:08.000 181 21598.49 402.35 42741.61 88888.00 2024-06-29 19:13:09.000 181 21598.50 402.31 42741.57 88888.00 2024-06-29 19:13:10.000 181 21598.55 402.27 42741.55 47840.97 2024-06-29 19:13:11.000 181 21598.63 402.27 42741.53 88888.00 2024-06-29 19:13:12.000 181 21598.67 402.28 42741.49 88888.00 2024-06-29 19:13:13.000 181 21598.69 402.30 42741.46 88888.00 2024-06-29 19:13:14.000 181 21598.70 402.32 42741.46 88888.00 2024-06-29 19:13:15.000 181 21598.69 402.36 42741.51 47840.80 2024-06-29 19:13:16.000 181 21598.66 402.42 42741.57 88888.00 2024-06-29 19:13:17.000 181 21598.69 402.46 42741.64 88888.00 2024-06-29 19:13:18.000 181 21598.78 402.44 42741.62 88888.00 2024-06-29 19:13:19.000 181 21598.82 402.37 42741.57 88888.00 2024-06-29 19:13:20.000 181 21598.78 402.36 42741.53 47840.95 2024-06-29 19:13:21.000 181 21598.80 402.41 42741.51 88888.00 2024-06-29 19:13:22.000 181 21598.86 402.40 42741.48 88888.00 2024-06-29 19:13:23.000 181 21598.93 402.32 42741.50 88888.00 2024-06-29 19:13:24.000 181 21598.95 402.30 42741.55 88888.00 2024-06-29 19:13:25.000 181 21598.95 402.32 42741.56 47840.86 2024-06-29 19:13:26.000 181 21599.00 402.32 42741.48 88888.00 2024-06-29 19:13:27.000 181 21599.08 402.28 42741.40 88888.00 2024-06-29 19:13:28.000 181 21599.13 402.27 42741.39 88888.00 2024-06-29 19:13:29.000 181 21599.13 402.28 42741.39 88888.00 2024-06-29 19:13:30.000 181 21599.13 402.29 42741.38 47840.64 2024-06-29 19:13:31.000 181 21599.17 402.30 42741.36 88888.00 2024-06-29 19:13:32.000 181 21599.23 402.30 42741.34 88888.00 2024-06-29 19:13:33.000 181 21599.28 402.29 42741.31 88888.00 2024-06-29 19:13:34.000 181 21599.31 402.26 42741.30 88888.00 2024-06-29 19:13:35.000 181 21599.31 402.25 42741.29 47841.11 2024-06-29 19:13:36.000 181 21599.36 402.26 42741.29 88888.00 2024-06-29 19:13:37.000 181 21599.41 402.29 42741.31 88888.00 2024-06-29 19:13:38.000 181 21599.41 402.30 42741.32 88888.00 2024-06-29 19:13:39.000 181 21599.42 402.30 42741.34 88888.00 2024-06-29 19:13:40.000 181 21599.42 402.27 42741.34 47841.05 2024-06-29 19:13:41.000 181 21599.37 402.21 42741.32 88888.00 2024-06-29 19:13:42.000 181 21599.36 402.18 42741.31 88888.00 2024-06-29 19:13:43.000 181 21599.42 402.20 42741.31 88888.00 2024-06-29 19:13:44.000 181 21599.47 402.23 42741.29 88888.00 2024-06-29 19:13:45.000 181 21599.47 402.25 42741.27 47840.82 2024-06-29 19:13:46.000 181 21599.45 402.22 42741.21 88888.00 2024-06-29 19:13:47.000 181 21599.46 402.17 42741.18 88888.00 2024-06-29 19:13:48.000 181 21599.50 402.14 42741.18 88888.00 2024-06-29 19:13:49.000 181 21599.55 402.13 42741.20 88888.00 2024-06-29 19:13:50.000 181 21599.57 402.12 42741.19 47840.93 2024-06-29 19:13:51.000 181 21599.56 402.08 42741.17 88888.00 2024-06-29 19:13:52.000 181 21599.56 402.05 42741.12 88888.00 2024-06-29 19:13:53.000 181 21599.58 402.06 42741.11 88888.00 2024-06-29 19:13:54.000 181 21599.60 402.05 42741.13 88888.00 2024-06-29 19:13:55.000 181 21599.60 402.04 42741.16 47840.83 2024-06-29 19:13:56.000 181 21599.62 402.08 42741.19 88888.00 2024-06-29 19:13:57.000 181 21599.65 402.10 42741.19 88888.00 2024-06-29 19:13:58.000 181 21599.65 402.07 42741.16 88888.00 2024-06-29 19:13:59.000 181 21599.63 402.07 42741.16 88888.00 2024-06-29 19:14:00.000 181 21599.59 402.11 42741.14 47840.70 2024-06-29 19:14:01.000 181 21599.58 402.17 42741.12 88888.00 2024-06-29 19:14:02.000 181 21599.64 402.18 42741.12 88888.00 2024-06-29 19:14:03.000 181 21599.72 402.17 42741.14 88888.00 2024-06-29 19:14:04.000 181 21599.74 402.15 42741.12 88888.00 2024-06-29 19:14:05.000 181 21599.76 402.11 42741.09 47840.65 2024-06-29 19:14:06.000 181 21599.81 402.06 42741.06 88888.00 2024-06-29 19:14:07.000 181 21599.86 402.06 42741.05 88888.00 2024-06-29 19:14:08.000 181 21599.89 402.07 42741.01 88888.00 2024-06-29 19:14:09.000 181 21599.89 402.04 42741.00 88888.00 2024-06-29 19:14:10.000 181 21599.90 402.01 42741.05 47840.62 2024-06-29 19:14:11.000 181 21599.91 402.01 42741.10 88888.00 2024-06-29 19:14:12.000 181 21599.91 401.99 42741.09 88888.00 2024-06-29 19:14:13.000 181 21599.93 401.94 42741.07 88888.00 2024-06-29 19:14:14.000 181 21599.99 401.90 42741.09 88888.00 2024-06-29 19:14:15.000 181 21600.04 401.91 42741.10 47840.86 2024-06-29 19:14:16.000 181 21600.05 401.93 42741.09 88888.00 2024-06-29 19:14:17.000 181 21600.04 401.89 42741.04 88888.00 2024-06-29 19:14:18.000 181 21600.04 401.86 42740.98 88888.00 2024-06-29 19:14:19.000 181 21600.03 401.87 42740.92 88888.00 2024-06-29 19:14:20.000 181 21600.05 401.87 42740.91 47840.73 2024-06-29 19:14:21.000 181 21600.10 401.85 42740.95 88888.00 2024-06-29 19:14:22.000 181 21600.13 401.81 42740.98 88888.00 2024-06-29 19:14:23.000 181 21600.11 401.83 42740.97 88888.00 2024-06-29 19:14:24.000 181 21600.11 401.89 42740.98 88888.00 2024-06-29 19:14:25.000 181 21600.14 401.92 42740.98 47840.97 2024-06-29 19:14:26.000 181 21600.15 401.92 42740.98 88888.00 2024-06-29 19:14:27.000 181 21600.15 401.93 42740.95 88888.00 2024-06-29 19:14:28.000 181 21600.18 401.95 42740.93 88888.00 2024-06-29 19:14:29.000 181 21600.19 401.98 42740.94 88888.00 2024-06-29 19:14:30.000 181 21600.13 401.98 42740.96 47841.17 2024-06-29 19:14:31.000 181 21600.07 401.96 42740.95 88888.00 2024-06-29 19:14:32.000 181 21600.10 401.96 42740.95 88888.00 2024-06-29 19:14:33.000 181 21600.21 401.98 42740.98 88888.00 2024-06-29 19:14:34.000 181 21600.28 401.97 42740.97 88888.00 2024-06-29 19:14:35.000 181 21600.33 401.91 42740.93 47840.84 2024-06-29 19:14:36.000 181 21600.37 401.86 42740.88 88888.00 2024-06-29 19:14:37.000 181 21600.38 401.87 42740.87 88888.00 2024-06-29 19:14:38.000 181 21600.36 401.90 42740.88 88888.00 2024-06-29 19:14:39.000 181 21600.35 401.88 42740.89 88888.00 2024-06-29 19:14:40.000 181 21600.37 401.86 42740.88 47840.55 2024-06-29 19:14:41.000 181 21600.40 401.86 42740.87 88888.00 2024-06-29 19:14:42.000 181 21600.43 401.88 42740.86 88888.00 2024-06-29 19:14:43.000 181 21600.43 401.93 42740.86 88888.00 2024-06-29 19:14:44.000 181 21600.37 401.94 42740.88 88888.00 2024-06-29 19:14:45.000 181 21600.31 401.92 42740.89 47840.44 2024-06-29 19:14:46.000 181 21600.33 401.94 42740.91 88888.00 2024-06-29 19:14:47.000 181 21600.35 402.00 42740.93 88888.00 2024-06-29 19:14:48.000 181 21600.32 402.06 42740.94 88888.00 2024-06-29 19:14:49.000 181 21600.31 402.09 42740.93 88888.00 2024-06-29 19:14:50.000 181 21600.36 402.08 42740.93 47840.75 2024-06-29 19:14:51.000 181 21600.44 402.02 42740.92 88888.00 2024-06-29 19:14:52.000 181 21600.49 401.92 42740.89 88888.00 2024-06-29 19:14:53.000 181 21600.53 401.86 42740.85 88888.00 2024-06-29 19:14:54.000 181 21600.57 401.88 42740.84 88888.00 2024-06-29 19:14:55.000 181 21600.60 401.90 42740.84 47840.95 2024-06-29 19:14:56.000 181 21600.61 401.90 42740.83 88888.00 2024-06-29 19:14:57.000 181 21600.65 401.93 42740.80 88888.00 2024-06-29 19:14:58.000 181 21600.71 401.96 42740.77 88888.00 2024-06-29 19:14:59.000 181 21600.73 401.92 42740.74 88888.00 2024-06-29 19:15:00.000 181 21600.74 401.85 42740.74 47840.67 2024-06-29 19:15:01.000 181 21600.76 401.83 42740.74 88888.00 2024-06-29 19:15:02.000 181 21600.80 401.88 42740.73 88888.00 2024-06-29 19:15:03.000 181 21600.85 401.90 42740.75 88888.00 2024-06-29 19:15:04.000 181 21600.86 401.90 42740.75 88888.00 2024-06-29 19:15:05.000 181 21600.87 401.92 42740.72 47840.82 2024-06-29 19:15:06.000 181 21600.90 401.94 42740.72 88888.00 2024-06-29 19:15:07.000 181 21600.89 401.91 42740.73 88888.00 2024-06-29 19:15:08.000 181 21600.86 401.84 42740.72 88888.00 2024-06-29 19:15:09.000 181 21600.88 401.81 42740.66 88888.00 2024-06-29 19:15:10.000 181 21600.94 401.85 42740.61 47840.94 2024-06-29 19:15:11.000 181 21601.03 401.91 42740.59 88888.00 2024-06-29 19:15:12.000 181 21601.07 401.95 42740.59 88888.00 2024-06-29 19:15:13.000 181 21601.04 401.95 42740.57 88888.00 2024-06-29 19:15:14.000 181 21601.06 401.91 42740.57 88888.00 2024-06-29 19:15:15.000 181 21601.14 401.89 42740.59 47841.31 2024-06-29 19:15:16.000 181 21601.16 401.90 42740.62 88888.00 2024-06-29 19:15:17.000 181 21601.16 401.90 42740.59 88888.00 2024-06-29 19:15:18.000 181 21601.22 401.92 42740.52 88888.00 2024-06-29 19:15:19.000 181 21601.34 401.91 42740.53 88888.00 2024-06-29 19:15:20.000 181 21601.41 401.88 42740.57 47840.90 2024-06-29 19:15:21.000 181 21601.42 401.89 42740.62 88888.00 2024-06-29 19:15:22.000 181 21601.41 401.93 42740.65 88888.00 2024-06-29 19:15:23.000 181 21601.41 401.93 42740.64 88888.00 2024-06-29 19:15:24.000 181 21601.40 401.91 42740.61 88888.00 2024-06-29 19:15:25.000 181 21601.37 401.88 42740.57 47841.02 2024-06-29 19:15:26.000 181 21601.38 401.83 42740.56 88888.00 2024-06-29 19:15:27.000 181 21601.43 401.82 42740.56 88888.00 2024-06-29 19:15:28.000 181 21601.47 401.84 42740.56 88888.00 2024-06-29 19:15:29.000 181 21601.47 401.83 42740.53 88888.00 2024-06-29 19:15:30.000 181 21601.48 401.81 42740.48 47840.70 2024-06-29 19:15:31.000 181 21601.52 401.79 42740.44 88888.00 2024-06-29 19:15:32.000 181 21601.53 401.76 42740.43 88888.00 2024-06-29 19:15:33.000 181 21601.52 401.77 42740.46 88888.00 2024-06-29 19:15:34.000 181 21601.52 401.83 42740.49 88888.00 2024-06-29 19:15:35.000 181 21601.53 401.86 42740.48 47841.43 2024-06-29 19:15:36.000 181 21601.53 401.83 42740.48 88888.00 2024-06-29 19:15:37.000 181 21601.53 401.80 42740.50 88888.00 2024-06-29 19:15:38.000 181 21601.57 401.79 42740.52 88888.00 2024-06-29 19:15:39.000 181 21601.64 401.77 42740.52 88888.00 2024-06-29 19:15:40.000 181 21601.68 401.74 42740.47 47840.87 2024-06-29 19:15:41.000 181 21601.68 401.69 42740.43 88888.00 2024-06-29 19:15:42.000 181 21601.68 401.66 42740.46 88888.00 2024-06-29 19:15:43.000 181 21601.69 401.68 42740.51 88888.00 2024-06-29 19:15:44.000 181 21601.69 401.71 42740.54 88888.00 2024-06-29 19:15:45.000 181 21601.70 401.72 42740.52 47841.28 2024-06-29 19:15:46.000 181 21601.76 401.72 42740.50 88888.00 2024-06-29 19:15:47.000 181 21601.81 401.71 42740.48 88888.00 2024-06-29 19:15:48.000 181 21601.81 401.70 42740.48 88888.00 2024-06-29 19:15:49.000 181 21601.77 401.66 42740.46 88888.00 2024-06-29 19:15:50.000 181 21601.73 401.60 42740.43 47840.89 2024-06-29 19:15:51.000 181 21601.76 401.58 42740.40 88888.00 2024-06-29 19:15:52.000 181 21601.82 401.59 42740.41 88888.00 2024-06-29 19:15:53.000 181 21601.82 401.63 42740.44 88888.00 2024-06-29 19:15:54.000 181 21601.76 401.67 42740.48 88888.00 2024-06-29 19:15:55.000 181 21601.74 401.64 42740.49 47840.87 2024-06-29 19:15:56.000 181 21601.77 401.61 42740.43 88888.00 2024-06-29 19:15:57.000 181 21601.78 401.62 42740.37 88888.00 2024-06-29 19:15:58.000 181 21601.76 401.67 42740.37 88888.00 2024-06-29 19:15:59.000 181 21601.72 401.69 42740.38 88888.00 2024-06-29 19:16:00.000 181 21601.73 401.67 42740.39 47840.99 2024-06-29 19:16:01.000 181 21601.77 401.63 42740.41 88888.00 2024-06-29 19:16:02.000 181 21601.79 401.61 42740.45 88888.00 2024-06-29 19:16:03.000 181 21601.79 401.61 42740.43 88888.00 2024-06-29 19:16:04.000 181 21601.81 401.63 42740.38 88888.00 2024-06-29 19:16:05.000 181 21601.82 401.67 42740.38 47841.22 2024-06-29 19:16:06.000 181 21601.82 401.73 42740.43 88888.00 2024-06-29 19:16:07.000 181 21601.80 401.73 42740.44 88888.00 2024-06-29 19:16:08.000 181 21601.75 401.69 42740.41 88888.00 2024-06-29 19:16:09.000 181 21601.74 401.66 42740.39 88888.00 2024-06-29 19:16:10.000 181 21601.76 401.66 42740.40 47841.40 2024-06-29 19:16:11.000 181 21601.73 401.64 42740.38 88888.00 2024-06-29 19:16:12.000 181 21601.68 401.60 42740.34 88888.00 2024-06-29 19:16:13.000 181 21601.69 401.56 42740.33 88888.00 2024-06-29 19:16:14.000 181 21601.76 401.52 42740.38 88888.00 2024-06-29 19:16:15.000 181 21601.76 401.50 42740.40 47840.87 2024-06-29 19:16:16.000 181 21601.74 401.50 42740.38 88888.00 2024-06-29 19:16:17.000 181 21601.81 401.54 42740.39 88888.00 2024-06-29 19:16:18.000 181 21601.90 401.58 42740.43 88888.00 2024-06-29 19:16:19.000 181 21601.91 401.57 42740.40 88888.00 2024-06-29 19:16:20.000 181 21601.92 401.52 42740.36 47841.30 2024-06-29 19:16:21.000 181 21601.93 401.51 42740.36 88888.00 2024-06-29 19:16:22.000 181 21601.91 401.52 42740.37 88888.00 2024-06-29 19:16:23.000 181 21601.89 401.51 42740.40 88888.00 2024-06-29 19:16:24.000 181 21601.94 401.53 42740.43 88888.00 2024-06-29 19:16:25.000 181 21601.99 401.57 42740.43 47841.15 2024-06-29 19:16:26.000 181 21602.02 401.59 42740.44 88888.00 2024-06-29 19:16:27.000 181 21602.01 401.61 42740.46 88888.00 2024-06-29 19:16:28.000 181 21601.99 401.65 42740.47 88888.00 2024-06-29 19:16:29.000 181 21602.04 401.67 42740.46 88888.00 2024-06-29 19:16:30.000 181 21602.11 401.63 42740.46 47841.28 2024-06-29 19:16:31.000 181 21602.13 401.58 42740.46 88888.00 2024-06-29 19:16:32.000 181 21602.08 401.56 42740.43 88888.00 2024-06-29 19:16:33.000 181 21602.03 401.52 42740.41 88888.00 2024-06-29 19:16:34.000 181 21602.02 401.47 42740.43 88888.00 2024-06-29 19:16:35.000 181 21602.02 401.46 42740.41 47841.01 2024-06-29 19:16:36.000 181 21602.00 401.48 42740.38 88888.00 2024-06-29 19:16:37.000 181 21601.98 401.49 42740.36 88888.00 2024-06-29 19:16:38.000 181 21602.02 401.50 42740.35 88888.00 2024-06-29 19:16:39.000 181 21602.09 401.54 42740.32 88888.00 2024-06-29 19:16:40.000 181 21602.12 401.57 42740.29 47841.13 2024-06-29 19:16:41.000 181 21602.12 401.56 42740.30 88888.00 2024-06-29 19:16:42.000 181 21602.12 401.56 42740.32 88888.00 2024-06-29 19:16:43.000 181 21602.12 401.56 42740.35 88888.00 2024-06-29 19:16:44.000 181 21602.13 401.59 42740.40 88888.00 2024-06-29 19:16:45.000 181 21602.16 401.59 42740.44 47840.99 2024-06-29 19:16:46.000 181 21602.15 401.56 42740.46 88888.00 2024-06-29 19:16:47.000 181 21602.11 401.52 42740.44 88888.00 2024-06-29 19:16:48.000 181 21602.11 401.53 42740.40 88888.00 2024-06-29 19:16:49.000 181 21602.15 401.58 42740.36 88888.00 2024-06-29 19:16:50.000 181 21602.21 401.60 42740.33 47840.97 2024-06-29 19:16:51.000 181 21602.25 401.57 42740.34 88888.00 2024-06-29 19:16:52.000 181 21602.25 401.55 42740.38 88888.00 2024-06-29 19:16:53.000 181 21602.22 401.52 42740.38 88888.00 2024-06-29 19:16:54.000 181 21602.21 401.49 42740.33 88888.00 2024-06-29 19:16:55.000 181 21602.23 401.50 42740.29 47840.92 2024-06-29 19:16:56.000 181 21602.25 401.54 42740.29 88888.00 2024-06-29 19:16:57.000 181 21602.28 401.54 42740.30 88888.00 2024-06-29 19:16:58.000 181 21602.34 401.51 42740.30 88888.00 2024-06-29 19:16:59.000 181 21602.37 401.46 42740.30 88888.00 2024-06-29 19:17:00.000 181 21602.36 401.40 42740.30 47841.18 2024-06-29 19:17:01.000 181 21602.36 401.41 42740.31 88888.00 2024-06-29 19:17:02.000 181 21602.37 401.47 42740.35 88888.00 2024-06-29 19:17:03.000 181 21602.38 401.48 42740.35 88888.00 2024-06-29 19:17:04.000 181 21602.38 401.44 42740.31 88888.00 2024-06-29 19:17:05.000 181 21602.40 401.41 42740.26 47841.28 2024-06-29 19:17:06.000 181 21602.44 401.40 42740.19 88888.00 2024-06-29 19:17:07.000 181 21602.49 401.41 42740.20 88888.00 2024-06-29 19:17:08.000 181 21602.53 401.44 42740.25 88888.00 2024-06-29 19:17:09.000 181 21602.56 401.50 42740.27 88888.00 2024-06-29 19:17:10.000 181 21602.56 401.54 42740.29 47841.28 2024-06-29 19:17:11.000 181 21602.58 401.52 42740.31 88888.00 2024-06-29 19:17:12.000 181 21602.60 401.49 42740.27 88888.00 2024-06-29 19:17:13.000 181 21602.61 401.45 42740.21 88888.00 2024-06-29 19:17:14.000 181 21602.64 401.43 42740.19 88888.00 2024-06-29 19:17:15.000 181 21602.68 401.44 42740.22 47841.52 2024-06-29 19:17:16.000 181 21602.71 401.45 42740.23 88888.00 2024-06-29 19:17:17.000 181 21602.72 401.44 42740.18 88888.00 2024-06-29 19:17:18.000 181 21602.73 401.41 42740.15 88888.00 2024-06-29 19:17:19.000 181 21602.74 401.37 42740.16 88888.00 2024-06-29 19:17:20.000 181 21602.75 401.33 42740.14 47841.74 2024-06-29 19:17:21.000 181 21602.79 401.33 42740.10 88888.00 2024-06-29 19:17:22.000 181 21602.90 401.35 42740.06 88888.00 2024-06-29 19:17:23.000 181 21602.96 401.33 42740.02 88888.00 2024-06-29 19:17:24.000 181 21602.97 401.32 42740.03 88888.00 2024-06-29 19:17:25.000 181 21602.97 401.35 42740.07 47841.38 2024-06-29 19:17:26.000 181 21602.94 401.34 42740.08 88888.00 2024-06-29 19:17:27.000 181 21602.93 401.33 42740.09 88888.00 2024-06-29 19:17:28.000 181 21602.96 401.35 42740.11 88888.00 2024-06-29 19:17:29.000 181 21602.98 401.35 42740.08 88888.00 2024-06-29 19:17:30.000 181 21602.98 401.33 42740.02 47841.34 2024-06-29 19:17:31.000 181 21603.01 401.29 42739.99 88888.00 2024-06-29 19:17:32.000 181 21603.07 401.29 42740.04 88888.00 2024-06-29 19:17:33.000 181 21603.08 401.29 42740.09 88888.00 2024-06-29 19:17:34.000 181 21603.06 401.25 42740.07 88888.00 2024-06-29 19:17:35.000 181 21603.10 401.22 42740.06 47841.37 2024-06-29 19:17:36.000 181 21603.19 401.24 42740.02 88888.00 2024-06-29 19:17:37.000 181 21603.23 401.25 42739.96 88888.00 2024-06-29 19:17:38.000 181 21603.20 401.19 42739.90 88888.00 2024-06-29 19:17:39.000 181 21603.17 401.12 42739.91 88888.00 2024-06-29 19:17:40.000 181 21603.22 401.14 42739.94 47841.39 2024-06-29 19:17:41.000 181 21603.32 401.20 42739.95 88888.00 2024-06-29 19:17:42.000 181 21603.38 401.24 42739.96 88888.00 2024-06-29 19:17:43.000 181 21603.41 401.23 42739.98 88888.00 2024-06-29 19:17:44.000 181 21603.43 401.21 42739.98 88888.00 2024-06-29 19:17:45.000 181 21603.44 401.21 42739.96 47841.54 2024-06-29 19:17:46.000 181 21603.41 401.21 42739.93 88888.00 2024-06-29 19:17:47.000 181 21603.38 401.21 42739.89 88888.00 2024-06-29 19:17:48.000 181 21603.41 401.23 42739.90 88888.00 2024-06-29 19:17:49.000 181 21603.43 401.23 42739.96 88888.00 2024-06-29 19:17:50.000 181 21603.37 401.21 42740.03 47841.62 2024-06-29 19:17:51.000 181 21603.31 401.20 42740.09 88888.00 2024-06-29 19:17:52.000 181 21603.33 401.24 42740.09 88888.00 2024-06-29 19:17:53.000 181 21603.38 401.29 42740.05 88888.00 2024-06-29 19:17:54.000 181 21603.43 401.33 42740.03 88888.00 2024-06-29 19:17:55.000 181 21603.44 401.36 42740.03 47841.49 2024-06-29 19:17:56.000 181 21603.44 401.36 42740.02 88888.00 2024-06-29 19:17:57.000 181 21603.45 401.34 42740.04 88888.00 2024-06-29 19:17:58.000 181 21603.43 401.31 42740.06 88888.00 2024-06-29 19:17:59.000 181 21603.40 401.28 42740.08 88888.00 2024-06-29 19:18:00.000 181 21603.41 401.21 42740.08 47841.52 2024-06-29 19:18:01.000 181 21603.45 401.13 42740.03 88888.00 2024-06-29 19:18:02.000 181 21603.47 401.09 42739.99 88888.00 2024-06-29 19:18:03.000 181 21603.47 401.10 42739.98 88888.00 2024-06-29 19:18:04.000 181 21603.51 401.14 42739.98 88888.00 2024-06-29 19:18:05.000 181 21603.58 401.19 42739.98 47841.33 2024-06-29 19:18:06.000 181 21603.61 401.23 42739.95 88888.00 2024-06-29 19:18:07.000 181 21603.58 401.21 42739.93 88888.00 2024-06-29 19:18:08.000 181 21603.54 401.19 42739.94 88888.00 2024-06-29 19:18:09.000 181 21603.53 401.14 42739.96 88888.00 2024-06-29 19:18:10.000 181 21603.55 401.07 42739.92 47841.55 2024-06-29 19:18:11.000 181 21603.56 401.07 42739.85 88888.00 2024-06-29 19:18:12.000 181 21603.57 401.11 42739.81 88888.00 2024-06-29 19:18:13.000 181 21603.59 401.11 42739.82 88888.00 2024-06-29 19:18:14.000 181 21603.59 401.11 42739.87 88888.00 2024-06-29 19:18:15.000 181 21603.58 401.12 42739.89 47841.64 2024-06-29 19:18:16.000 181 21603.60 401.11 42739.87 88888.00 2024-06-29 19:18:17.000 181 21603.65 401.09 42739.87 88888.00 2024-06-29 19:18:18.000 181 21603.68 401.06 42739.86 88888.00 2024-06-29 19:18:19.000 181 21603.69 401.03 42739.83 88888.00 2024-06-29 19:18:20.000 181 21603.68 401.02 42739.82 47841.51 2024-06-29 19:18:21.000 181 21603.68 401.03 42739.81 88888.00 2024-06-29 19:18:22.000 181 21603.72 401.04 42739.77 88888.00 2024-06-29 19:18:23.000 181 21603.74 401.02 42739.73 88888.00 2024-06-29 19:18:24.000 181 21603.77 400.99 42739.74 88888.00 2024-06-29 19:18:25.000 181 21603.82 400.96 42739.76 47841.40 2024-06-29 19:18:26.000 181 21603.83 400.93 42739.77 88888.00 2024-06-29 19:18:27.000 181 21603.79 400.94 42739.78 88888.00 2024-06-29 19:18:28.000 181 21603.76 400.97 42739.80 88888.00 2024-06-29 19:18:29.000 181 21603.76 400.97 42739.79 88888.00 2024-06-29 19:18:30.000 181 21603.79 400.95 42739.77 47841.82 2024-06-29 19:18:31.000 181 21603.85 400.94 42739.76 88888.00 2024-06-29 19:18:32.000 181 21603.89 400.95 42739.77 88888.00 2024-06-29 19:18:33.000 181 21603.88 400.97 42739.75 88888.00 2024-06-29 19:18:34.000 181 21603.88 400.98 42739.73 88888.00 2024-06-29 19:18:35.000 181 21603.88 401.00 42739.73 47841.52 2024-06-29 19:18:36.000 181 21603.91 401.02 42739.77 88888.00 2024-06-29 19:18:37.000 181 21603.94 400.99 42739.77 88888.00 2024-06-29 19:18:38.000 181 21603.96 400.94 42739.76 88888.00 2024-06-29 19:18:39.000 181 21603.95 400.93 42739.77 88888.00 2024-06-29 19:18:40.000 181 21603.95 400.94 42739.81 47841.51 2024-06-29 19:18:41.000 181 21603.95 400.94 42739.84 88888.00 2024-06-29 19:18:42.000 181 21603.94 400.93 42739.82 88888.00 2024-06-29 19:18:43.000 181 21603.94 400.91 42739.79 88888.00 2024-06-29 19:18:44.000 181 21603.94 400.87 42739.76 88888.00 2024-06-29 19:18:45.000 181 21603.94 400.83 42739.72 47841.67 2024-06-29 19:18:46.000 181 21603.97 400.82 42739.67 88888.00 2024-06-29 19:18:47.000 181 21604.03 400.83 42739.66 88888.00 2024-06-29 19:18:48.000 181 21604.08 400.81 42739.68 88888.00 2024-06-29 19:18:49.000 181 21604.10 400.78 42739.64 88888.00 2024-06-29 19:18:50.000 181 21604.14 400.74 42739.57 47841.82 2024-06-29 19:18:51.000 181 21604.19 400.72 42739.55 88888.00 2024-06-29 19:18:52.000 181 21604.22 400.74 42739.56 88888.00 2024-06-29 19:18:53.000 181 21604.20 400.77 42739.59 88888.00 2024-06-29 19:18:54.000 181 21604.21 400.72 42739.61 88888.00 2024-06-29 19:18:55.000 181 21604.25 400.65 42739.59 47841.21 2024-06-29 19:18:56.000 181 21604.28 400.64 42739.55 88888.00 2024-06-29 19:18:57.000 181 21604.26 400.64 42739.54 88888.00 2024-06-29 19:18:58.000 181 21604.26 400.60 42739.56 88888.00 2024-06-29 19:18:59.000 181 21604.32 400.56 42739.57 88888.00 2024-06-29 19:19:00.000 181 21604.40 400.54 42739.57 47841.41 2024-06-29 19:19:01.000 181 21604.46 400.54 42739.56 88888.00 2024-06-29 19:19:02.000 181 21604.50 400.53 42739.57 88888.00 2024-06-29 19:19:03.000 181 21604.50 400.52 42739.57 88888.00 2024-06-29 19:19:04.000 181 21604.48 400.53 42739.55 88888.00 2024-06-29 19:19:05.000 181 21604.48 400.54 42739.53 47841.58 2024-06-29 19:19:06.000 181 21604.55 400.52 42739.51 88888.00 2024-06-29 19:19:07.000 181 21604.64 400.49 42739.49 88888.00 2024-06-29 19:19:08.000 181 21604.68 400.46 42739.47 88888.00 2024-06-29 19:19:09.000 181 21604.68 400.46 42739.47 88888.00 2024-06-29 19:19:10.000 181 21604.68 400.47 42739.50 47841.41 2024-06-29 19:19:11.000 181 21604.69 400.48 42739.51 88888.00 2024-06-29 19:19:12.000 181 21604.68 400.46 42739.50 88888.00 2024-06-29 19:19:13.000 181 21604.66 400.43 42739.47 88888.00 2024-06-29 19:19:14.000 181 21604.66 400.40 42739.43 88888.00 2024-06-29 19:19:15.000 181 21604.71 400.39 42739.39 47841.26 2024-06-29 19:19:16.000 181 21604.74 400.38 42739.37 88888.00 2024-06-29 19:19:17.000 181 21604.74 400.36 42739.38 88888.00 2024-06-29 19:19:18.000 181 21604.79 400.32 42739.41 88888.00 2024-06-29 19:19:19.000 181 21604.88 400.27 42739.44 88888.00 2024-06-29 19:19:20.000 181 21604.93 400.23 42739.41 47841.64 2024-06-29 19:19:21.000 181 21604.91 400.22 42739.39 88888.00 2024-06-29 19:19:22.000 181 21604.90 400.26 42739.41 88888.00 2024-06-29 19:19:23.000 181 21604.97 400.27 42739.40 88888.00 2024-06-29 19:19:24.000 181 21605.04 400.28 42739.36 88888.00 2024-06-29 19:19:25.000 181 21605.01 400.30 42739.35 47841.56 2024-06-29 19:19:26.000 181 21604.91 400.30 42739.34 88888.00 2024-06-29 19:19:27.000 181 21604.85 400.31 42739.33 88888.00 2024-06-29 19:19:28.000 181 21604.89 400.36 42739.32 88888.00 2024-06-29 19:19:29.000 181 21604.94 400.37 42739.32 88888.00 2024-06-29 19:19:30.000 181 21604.94 400.33 42739.31 47841.63 2024-06-29 19:19:31.000 181 21604.96 400.30 42739.30 88888.00 2024-06-29 19:19:32.000 181 21604.99 400.27 42739.31 88888.00 2024-06-29 19:19:33.000 181 21604.99 400.23 42739.28 88888.00 2024-06-29 19:19:34.000 181 21604.98 400.20 42739.27 88888.00 2024-06-29 19:19:35.000 181 21604.98 400.19 42739.27 47841.46 2024-06-29 19:19:36.000 181 21604.96 400.17 42739.22 88888.00 2024-06-29 19:19:37.000 181 21604.94 400.16 42739.19 88888.00 2024-06-29 19:19:38.000 181 21604.98 400.16 42739.19 88888.00 2024-06-29 19:19:39.000 181 21605.06 400.18 42739.21 88888.00 2024-06-29 19:19:40.000 181 21605.09 400.18 42739.24 47841.58 2024-06-29 19:19:41.000 181 21605.04 400.17 42739.22 88888.00 2024-06-29 19:19:42.000 181 21605.00 400.17 42739.19 88888.00 2024-06-29 19:19:43.000 181 21605.03 400.17 42739.20 88888.00 2024-06-29 19:19:44.000 181 21605.06 400.13 42739.22 88888.00 2024-06-29 19:19:45.000 181 21605.06 400.08 42739.21 47841.50 2024-06-29 19:19:46.000 181 21605.04 400.06 42739.21 88888.00 2024-06-29 19:19:47.000 181 21605.04 400.07 42739.24 88888.00 2024-06-29 19:19:48.000 181 21605.05 400.05 42739.29 88888.00 2024-06-29 19:19:49.000 181 21605.06 400.04 42739.30 88888.00 2024-06-29 19:19:50.000 181 21605.06 400.05 42739.25 47841.40 2024-06-29 19:19:51.000 181 21605.07 400.06 42739.22 88888.00 2024-06-29 19:19:52.000 181 21605.08 400.06 42739.23 88888.00 2024-06-29 19:19:53.000 181 21605.09 400.05 42739.28 88888.00 2024-06-29 19:19:54.000 181 21605.08 400.04 42739.31 88888.00 2024-06-29 19:19:55.000 181 21605.06 400.04 42739.29 47841.31 2024-06-29 19:19:56.000 181 21605.07 400.04 42739.24 88888.00 2024-06-29 19:19:57.000 181 21605.08 400.05 42739.18 88888.00 2024-06-29 19:19:58.000 181 21605.09 400.08 42739.12 88888.00 2024-06-29 19:19:59.000 181 21605.12 400.06 42739.09 88888.00 2024-06-29 19:20:00.000 181 21605.16 400.01 42739.07 47841.48 2024-06-29 19:20:01.000 181 21605.20 400.00 42739.08 88888.00 2024-06-29 19:20:02.000 181 21605.23 400.02 42739.12 88888.00 2024-06-29 19:20:03.000 181 21605.24 400.00 42739.17 88888.00 2024-06-29 19:20:04.000 181 21605.25 399.94 42739.18 88888.00 2024-06-29 19:20:05.000 181 21605.26 399.90 42739.14 47841.68 2024-06-29 19:20:06.000 181 21605.24 399.89 42739.07 88888.00 2024-06-29 19:20:07.000 181 21605.22 399.90 42739.07 88888.00 2024-06-29 19:20:08.000 181 21605.23 399.88 42739.11 88888.00 2024-06-29 19:20:09.000 181 21605.25 399.83 42739.14 88888.00 2024-06-29 19:20:10.000 181 21605.23 399.81 42739.14 47841.86 2024-06-29 19:20:11.000 181 21605.21 399.84 42739.11 88888.00 2024-06-29 19:20:12.000 181 21605.26 399.86 42739.12 88888.00 2024-06-29 19:20:13.000 181 21605.32 399.89 42739.14 88888.00 2024-06-29 19:20:14.000 181 21605.32 399.91 42739.12 88888.00 2024-06-29 19:20:15.000 181 21605.32 399.91 42739.08 47841.46 2024-06-29 19:20:16.000 181 21605.34 399.94 42739.07 88888.00 2024-06-29 19:20:17.000 181 21605.33 399.99 42739.05 88888.00 2024-06-29 19:20:18.000 181 21605.30 400.00 42739.02 88888.00 2024-06-29 19:20:19.000 181 21605.29 399.98 42739.03 88888.00 2024-06-29 19:20:20.000 181 21605.33 399.91 42739.02 47841.56 2024-06-29 19:20:21.000 181 21605.36 399.85 42738.96 88888.00 2024-06-29 19:20:22.000 181 21605.38 399.84 42738.93 88888.00 2024-06-29 19:20:23.000 181 21605.40 399.86 42738.94 88888.00 2024-06-29 19:20:24.000 181 21605.41 399.86 42738.96 88888.00 2024-06-29 19:20:25.000 181 21605.44 399.80 42738.96 47841.30 2024-06-29 19:20:26.000 181 21605.47 399.76 42738.95 88888.00 2024-06-29 19:20:27.000 181 21605.47 399.75 42738.96 88888.00 2024-06-29 19:20:28.000 181 21605.46 399.75 42738.98 88888.00 2024-06-29 19:20:29.000 181 21605.48 399.76 42738.97 88888.00 2024-06-29 19:20:30.000 181 21605.53 399.76 42738.91 47841.65 2024-06-29 19:20:31.000 181 21605.54 399.74 42738.86 88888.00 2024-06-29 19:20:32.000 181 21605.55 399.74 42738.85 88888.00 2024-06-29 19:20:33.000 181 21605.57 399.75 42738.86 88888.00 2024-06-29 19:20:34.000 181 21605.60 399.74 42738.91 88888.00 2024-06-29 19:20:35.000 181 21605.62 399.73 42738.97 47841.65 2024-06-29 19:20:36.000 181 21605.68 399.73 42739.02 88888.00 2024-06-29 19:20:37.000 181 21605.76 399.72 42739.03 88888.00 2024-06-29 19:20:38.000 181 21605.79 399.71 42739.00 88888.00 2024-06-29 19:20:39.000 181 21605.80 399.71 42738.94 88888.00 2024-06-29 19:20:40.000 181 21605.82 399.73 42738.90 47841.30 2024-06-29 19:20:41.000 181 21605.85 399.72 42738.92 88888.00 2024-06-29 19:20:42.000 181 21605.86 399.67 42738.94 88888.00 2024-06-29 19:20:43.000 181 21605.85 399.65 42738.90 88888.00 2024-06-29 19:20:44.000 181 21605.82 399.68 42738.85 88888.00 2024-06-29 19:20:45.000 181 21605.81 399.70 42738.84 47841.73 2024-06-29 19:20:46.000 181 21605.87 399.73 42738.87 88888.00 2024-06-29 19:20:47.000 181 21605.94 399.75 42738.88 88888.00 2024-06-29 19:20:48.000 181 21605.93 399.71 42738.89 88888.00 2024-06-29 19:20:49.000 181 21605.94 399.65 42738.90 88888.00 2024-06-29 19:20:50.000 181 21605.98 399.63 42738.89 47841.81 2024-06-29 19:20:51.000 181 21605.97 399.61 42738.88 88888.00 2024-06-29 19:20:52.000 181 21605.94 399.59 42738.88 88888.00 2024-06-29 19:20:53.000 181 21605.95 399.60 42738.89 88888.00 2024-06-29 19:20:54.000 181 21606.01 399.60 42738.89 88888.00 2024-06-29 19:20:55.000 181 21606.09 399.60 42738.87 47841.79 2024-06-29 19:20:56.000 181 21606.14 399.60 42738.82 88888.00 2024-06-29 19:20:57.000 181 21606.13 399.58 42738.75 88888.00 2024-06-29 19:20:58.000 181 21606.10 399.55 42738.71 88888.00 2024-06-29 19:20:59.000 181 21606.10 399.52 42738.75 88888.00 2024-06-29 19:21:00.000 181 21606.11 399.52 42738.77 47841.88 2024-06-29 19:21:01.000 181 21606.13 399.49 42738.75 88888.00 2024-06-29 19:21:02.000 181 21606.16 399.51 42738.76 88888.00 2024-06-29 19:21:03.000 181 21606.18 399.56 42738.77 88888.00 2024-06-29 19:21:04.000 181 21606.17 399.57 42738.73 88888.00 2024-06-29 19:21:05.000 181 21606.15 399.53 42738.68 47841.95 2024-06-29 19:21:06.000 181 21606.18 399.48 42738.68 88888.00 2024-06-29 19:21:07.000 181 21606.24 399.43 42738.69 88888.00 2024-06-29 19:21:08.000 181 21606.28 399.44 42738.71 88888.00 2024-06-29 19:21:09.000 181 21606.31 399.47 42738.71 88888.00 2024-06-29 19:21:10.000 181 21606.32 399.49 42738.72 47841.63 2024-06-29 19:21:11.000 181 21606.35 399.48 42738.76 88888.00 2024-06-29 19:21:12.000 181 21606.37 399.47 42738.76 88888.00 2024-06-29 19:21:13.000 181 21606.38 399.46 42738.74 88888.00 2024-06-29 19:21:14.000 181 21606.39 399.44 42738.69 88888.00 2024-06-29 19:21:15.000 181 21606.40 399.42 42738.65 47841.33 2024-06-29 19:21:16.000 181 21606.44 399.42 42738.69 88888.00 2024-06-29 19:21:17.000 181 21606.50 399.41 42738.79 88888.00 2024-06-29 19:21:18.000 181 21606.49 399.39 42738.83 88888.00 2024-06-29 19:21:19.000 181 21606.44 399.33 42738.81 88888.00 2024-06-29 19:21:20.000 181 21606.43 399.26 42738.76 47841.81 2024-06-29 19:21:21.000 181 21606.44 399.22 42738.71 88888.00 2024-06-29 19:21:22.000 181 21606.45 399.23 42738.66 88888.00 2024-06-29 19:21:23.000 181 21606.47 399.28 42738.61 88888.00 2024-06-29 19:21:24.000 181 21606.51 399.36 42738.59 88888.00 2024-06-29 19:21:25.000 181 21606.53 399.44 42738.59 47841.44 2024-06-29 19:21:26.000 181 21606.57 399.45 42738.60 88888.00 2024-06-29 19:21:27.000 181 21606.61 399.42 42738.61 88888.00 2024-06-29 19:21:28.000 181 21606.64 399.37 42738.56 88888.00 2024-06-29 19:21:29.000 181 21606.65 399.30 42738.45 88888.00 2024-06-29 19:21:30.000 181 21606.69 399.25 42738.35 47841.47 2024-06-29 19:21:31.000 181 21606.72 399.23 42738.32 88888.00 2024-06-29 19:21:32.000 181 21606.70 399.20 42738.34 88888.00 2024-06-29 19:21:33.000 181 21606.67 399.18 42738.36 88888.00 2024-06-29 19:21:34.000 181 21606.68 399.19 42738.39 88888.00 2024-06-29 19:21:35.000 181 21606.72 399.21 42738.40 47841.52 2024-06-29 19:21:36.000 181 21606.74 399.26 42738.33 88888.00 2024-06-29 19:21:37.000 181 21606.71 399.26 42738.23 88888.00 2024-06-29 19:21:38.000 181 21606.71 399.21 42738.21 88888.00 2024-06-29 19:21:39.000 181 21606.77 399.18 42738.27 88888.00 2024-06-29 19:21:40.000 181 21606.82 399.19 42738.28 47841.72 2024-06-29 19:21:41.000 181 21606.82 399.19 42738.25 88888.00 2024-06-29 19:21:42.000 181 21606.83 399.17 42738.23 88888.00 2024-06-29 19:21:43.000 181 21606.86 399.15 42738.21 88888.00 2024-06-29 19:21:44.000 181 21606.88 399.11 42738.19 88888.00 2024-06-29 19:21:45.000 181 21606.88 399.04 42738.18 47841.81 2024-06-29 19:21:46.000 181 21606.85 398.98 42738.18 88888.00 2024-06-29 19:21:47.000 181 21606.84 398.97 42738.19 88888.00 2024-06-29 19:21:48.000 181 21606.82 399.02 42738.22 88888.00 2024-06-29 19:21:49.000 181 21606.83 399.06 42738.25 88888.00 2024-06-29 19:21:50.000 181 21606.85 399.04 42738.25 47841.61 2024-06-29 19:21:51.000 181 21606.84 399.01 42738.24 88888.00 2024-06-29 19:21:52.000 181 21606.83 399.05 42738.25 88888.00 2024-06-29 19:21:53.000 181 21606.85 399.06 42738.24 88888.00 2024-06-29 19:21:54.000 181 21606.85 398.97 42738.19 88888.00 2024-06-29 19:21:55.000 181 21606.86 398.87 42738.12 47841.82 2024-06-29 19:21:56.000 181 21606.89 398.85 42738.08 88888.00 2024-06-29 19:21:57.000 181 21606.93 398.88 42738.08 88888.00 2024-06-29 19:21:58.000 181 21606.96 398.89 42738.09 88888.00 2024-06-29 19:21:59.000 181 21606.98 398.88 42738.11 88888.00 2024-06-29 19:22:00.000 181 21607.00 398.89 42738.11 47841.41 2024-06-29 19:22:01.000 181 21607.01 398.92 42738.12 88888.00 2024-06-29 19:22:02.000 181 21606.99 398.93 42738.11 88888.00 2024-06-29 19:22:03.000 181 21606.97 398.87 42738.05 88888.00 2024-06-29 19:22:04.000 181 21606.98 398.80 42737.99 88888.00 2024-06-29 19:22:05.000 181 21607.02 398.74 42738.00 47841.36 2024-06-29 19:22:06.000 181 21607.06 398.66 42738.04 88888.00 2024-06-29 19:22:07.000 181 21607.07 398.65 42738.09 88888.00 2024-06-29 19:22:08.000 181 21607.07 398.69 42738.12 88888.00 2024-06-29 19:22:09.000 181 21607.08 398.74 42738.11 88888.00 2024-06-29 19:22:10.000 181 21607.07 398.75 42738.06 47841.20 2024-06-29 19:22:11.000 181 21607.06 398.76 42737.99 88888.00 2024-06-29 19:22:12.000 181 21607.06 398.74 42737.99 88888.00 2024-06-29 19:22:13.000 181 21607.07 398.69 42738.00 88888.00 2024-06-29 19:22:14.000 181 21607.13 398.65 42738.00 88888.00 2024-06-29 19:22:15.000 181 21607.22 398.62 42738.02 47841.55 2024-06-29 19:22:16.000 181 21607.28 398.58 42738.06 88888.00 2024-06-29 19:22:17.000 181 21607.28 398.54 42738.06 88888.00 2024-06-29 19:22:18.000 181 21607.26 398.50 42738.01 88888.00 2024-06-29 19:22:19.000 181 21607.22 398.45 42737.95 88888.00 2024-06-29 19:22:20.000 181 21607.18 398.44 42737.95 47841.72 2024-06-29 19:22:21.000 181 21607.19 398.49 42737.97 88888.00 2024-06-29 19:22:22.000 181 21607.27 398.51 42737.99 88888.00 2024-06-29 19:22:23.000 181 21607.34 398.48 42738.00 88888.00 2024-06-29 19:22:24.000 181 21607.37 398.45 42737.98 88888.00 2024-06-29 19:22:25.000 181 21607.40 398.49 42737.95 47841.38 2024-06-29 19:22:26.000 181 21607.47 398.51 42737.93 88888.00 2024-06-29 19:22:27.000 181 21607.50 398.51 42737.92 88888.00 2024-06-29 19:22:28.000 181 21607.44 398.50 42737.93 88888.00 2024-06-29 19:22:29.000 181 21607.39 398.51 42737.99 88888.00 2024-06-29 19:22:30.000 181 21607.37 398.52 42738.07 47841.42 2024-06-29 19:22:31.000 181 21607.38 398.51 42738.11 88888.00 2024-06-29 19:22:32.000 181 21607.40 398.48 42738.09 88888.00 2024-06-29 19:22:33.000 181 21607.44 398.45 42738.03 88888.00 2024-06-29 19:22:34.000 181 21607.45 398.45 42738.00 88888.00 2024-06-29 19:22:35.000 181 21607.44 398.46 42738.01 47841.56 2024-06-29 19:22:36.000 181 21607.47 398.46 42738.04 88888.00 2024-06-29 19:22:37.000 181 21607.48 398.44 42738.04 88888.00 2024-06-29 19:22:38.000 181 21607.47 398.39 42738.00 88888.00 2024-06-29 19:22:39.000 181 21607.48 398.37 42737.97 88888.00 2024-06-29 19:22:40.000 181 21607.52 398.40 42737.99 47841.55 2024-06-29 19:22:41.000 181 21607.55 398.46 42738.01 88888.00 2024-06-29 19:22:42.000 181 21607.54 398.49 42738.00 88888.00 2024-06-29 19:22:43.000 181 21607.53 398.45 42737.97 88888.00 2024-06-29 19:22:44.000 181 21607.56 398.43 42737.95 88888.00 2024-06-29 19:22:45.000 181 21607.59 398.41 42737.93 47841.36 2024-06-29 19:22:46.000 181 21607.62 398.37 42737.91 88888.00 2024-06-29 19:22:47.000 181 21607.64 398.35 42737.91 88888.00 2024-06-29 19:22:48.000 181 21607.64 398.37 42737.93 88888.00 2024-06-29 19:22:49.000 181 21607.62 398.38 42737.94 88888.00 2024-06-29 19:22:50.000 181 21607.66 398.37 42737.93 47841.00 2024-06-29 19:22:51.000 181 21607.71 398.34 42737.91 88888.00 2024-06-29 19:22:52.000 181 21607.71 398.29 42737.89 88888.00 2024-06-29 19:22:53.000 181 21607.67 398.26 42737.87 88888.00 2024-06-29 19:22:54.000 181 21607.67 398.24 42737.86 88888.00 2024-06-29 19:22:55.000 181 21607.69 398.23 42737.86 47841.58 2024-06-29 19:22:56.000 181 21607.70 398.22 42737.84 88888.00 2024-06-29 19:22:57.000 181 21607.70 398.27 42737.86 88888.00 2024-06-29 19:22:58.000 181 21607.72 398.34 42737.89 88888.00 2024-06-29 19:22:59.000 181 21607.74 398.38 42737.91 88888.00 2024-06-29 19:23:00.000 181 21607.70 398.36 42737.88 47841.47 2024-06-29 19:23:01.000 181 21607.62 398.32 42737.82 88888.00 2024-06-29 19:23:02.000 181 21607.58 398.29 42737.81 88888.00 2024-06-29 19:23:03.000 181 21607.60 398.29 42737.83 88888.00 2024-06-29 19:23:04.000 181 21607.64 398.29 42737.85 88888.00 2024-06-29 19:23:05.000 181 21607.66 398.30 42737.87 47841.57 2024-06-29 19:23:06.000 181 21607.66 398.28 42737.88 88888.00 2024-06-29 19:23:07.000 181 21607.64 398.24 42737.88 88888.00 2024-06-29 19:23:08.000 181 21607.60 398.20 42737.85 88888.00 2024-06-29 19:23:09.000 181 21607.60 398.19 42737.79 88888.00 2024-06-29 19:23:10.000 181 21607.63 398.20 42737.75 47841.44 2024-06-29 19:23:11.000 181 21607.66 398.19 42737.75 88888.00 2024-06-29 19:23:12.000 181 21607.69 398.20 42737.76 88888.00 2024-06-29 19:23:13.000 181 21607.71 398.24 42737.79 88888.00 2024-06-29 19:23:14.000 181 21607.71 398.24 42737.82 88888.00 2024-06-29 19:23:15.000 181 21607.72 398.23 42737.85 47841.39 2024-06-29 19:23:16.000 181 21607.75 398.22 42737.84 88888.00 2024-06-29 19:23:17.000 181 21607.76 398.18 42737.81 88888.00 2024-06-29 19:23:18.000 181 21607.76 398.14 42737.77 88888.00 2024-06-29 19:23:19.000 181 21607.77 398.11 42737.74 88888.00 2024-06-29 19:23:20.000 181 21607.81 398.06 42737.73 47841.38 2024-06-29 19:23:21.000 181 21607.85 398.07 42737.75 88888.00 2024-06-29 19:23:22.000 181 21607.90 398.10 42737.79 88888.00 2024-06-29 19:23:23.000 181 21607.92 398.07 42737.81 88888.00 2024-06-29 19:23:24.000 181 21607.92 398.04 42737.79 88888.00 2024-06-29 19:23:25.000 181 21607.91 398.00 42737.71 47841.46 2024-06-29 19:23:26.000 181 21607.90 397.90 42737.65 88888.00 2024-06-29 19:23:27.000 181 21607.90 397.85 42737.66 88888.00 2024-06-29 19:23:28.000 181 21607.95 397.90 42737.71 88888.00 2024-06-29 19:23:29.000 181 21607.97 397.93 42737.72 88888.00 2024-06-29 19:23:30.000 181 21607.92 397.92 42737.70 47841.45 2024-06-29 19:23:31.000 181 21607.91 397.92 42737.69 88888.00 2024-06-29 19:23:32.000 181 21607.94 397.92 42737.67 88888.00 2024-06-29 19:23:33.000 181 21607.94 397.87 42737.65 88888.00 2024-06-29 19:23:34.000 181 21607.92 397.81 42737.63 88888.00 2024-06-29 19:23:35.000 181 21607.97 397.81 42737.62 47841.71 2024-06-29 19:23:36.000 181 21608.06 397.82 42737.63 88888.00 2024-06-29 19:23:37.000 181 21608.09 397.81 42737.64 88888.00 2024-06-29 19:23:38.000 181 21608.06 397.78 42737.69 88888.00 2024-06-29 19:23:39.000 181 21608.06 397.79 42737.73 88888.00 2024-06-29 19:23:40.000 181 21608.10 397.82 42737.71 47841.44 2024-06-29 19:23:41.000 181 21608.11 397.81 42737.63 88888.00 2024-06-29 19:23:42.000 181 21608.05 397.76 42737.58 88888.00 2024-06-29 19:23:43.000 181 21608.00 397.71 42737.58 88888.00 2024-06-29 19:23:44.000 181 21608.02 397.68 42737.59 88888.00 2024-06-29 19:23:45.000 181 21608.06 397.65 42737.57 47841.30 2024-06-29 19:23:46.000 181 21608.08 397.64 42737.52 88888.00 2024-06-29 19:23:47.000 181 21608.09 397.67 42737.52 88888.00 2024-06-29 19:23:48.000 181 21608.10 397.69 42737.54 88888.00 2024-06-29 19:23:49.000 181 21608.10 397.67 42737.54 88888.00 2024-06-29 19:23:50.000 181 21608.06 397.64 42737.49 47841.48 2024-06-29 19:23:51.000 181 21608.05 397.62 42737.44 88888.00 2024-06-29 19:23:52.000 181 21608.08 397.61 42737.41 88888.00 2024-06-29 19:23:53.000 181 21608.09 397.59 42737.44 88888.00 2024-06-29 19:23:54.000 181 21608.10 397.56 42737.43 88888.00 2024-06-29 19:23:55.000 181 21608.10 397.56 42737.41 47841.07 2024-06-29 19:23:56.000 181 21608.14 397.60 42737.41 88888.00 2024-06-29 19:23:57.000 181 21608.19 397.62 42737.44 88888.00 2024-06-29 19:23:58.000 181 21608.19 397.60 42737.46 88888.00 2024-06-29 19:23:59.000 181 21608.11 397.55 42737.44 88888.00 2024-06-29 19:24:00.000 181 21608.05 397.50 42737.38 47840.96 2024-06-29 19:24:01.000 181 21608.07 397.50 42737.34 88888.00 2024-06-29 19:24:02.000 181 21608.15 397.53 42737.34 88888.00 2024-06-29 19:24:03.000 181 21608.16 397.54 42737.35 88888.00 2024-06-29 19:24:04.000 181 21608.11 397.52 42737.35 88888.00 2024-06-29 19:24:05.000 181 21608.13 397.55 42737.34 47841.20 2024-06-29 19:24:06.000 181 21608.24 397.60 42737.32 88888.00 2024-06-29 19:24:07.000 181 21608.28 397.59 42737.30 88888.00 2024-06-29 19:24:08.000 181 21608.26 397.56 42737.31 88888.00 2024-06-29 19:24:09.000 181 21608.25 397.54 42737.34 88888.00 2024-06-29 19:24:10.000 181 21608.26 397.53 42737.36 47841.73 2024-06-29 19:24:11.000 181 21608.28 397.51 42737.32 88888.00 2024-06-29 19:24:12.000 181 21608.31 397.48 42737.27 88888.00 2024-06-29 19:24:13.000 181 21608.35 397.43 42737.24 88888.00 2024-06-29 19:24:14.000 181 21608.35 397.39 42737.26 88888.00 2024-06-29 19:24:15.000 181 21608.34 397.39 42737.27 47841.35 2024-06-29 19:24:16.000 181 21608.33 397.43 42737.21 88888.00 2024-06-29 19:24:17.000 181 21608.30 397.49 42737.16 88888.00 2024-06-29 19:24:18.000 181 21608.29 397.51 42737.16 88888.00 2024-06-29 19:24:19.000 181 21608.30 397.49 42737.19 88888.00 2024-06-29 19:24:20.000 181 21608.30 397.46 42737.21 47841.62 2024-06-29 19:24:21.000 181 21608.29 397.44 42737.19 88888.00 2024-06-29 19:24:22.000 181 21608.29 397.40 42737.18 88888.00 2024-06-29 19:24:23.000 181 21608.30 397.37 42737.15 88888.00 2024-06-29 19:24:24.000 181 21608.31 397.37 42737.14 88888.00 2024-06-29 19:24:25.000 181 21608.34 397.37 42737.14 47841.11 2024-06-29 19:24:26.000 181 21608.36 397.35 42737.16 88888.00 2024-06-29 19:24:27.000 181 21608.37 397.32 42737.18 88888.00 2024-06-29 19:24:28.000 181 21608.39 397.33 42737.18 88888.00 2024-06-29 19:24:29.000 181 21608.42 397.33 42737.17 88888.00 2024-06-29 19:24:30.000 181 21608.47 397.35 42737.18 47840.94 2024-06-29 19:24:31.000 181 21608.53 397.38 42737.21 88888.00 2024-06-29 19:24:32.000 181 21608.55 397.42 42737.23 88888.00 2024-06-29 19:24:33.000 181 21608.52 397.47 42737.22 88888.00 2024-06-29 19:24:34.000 181 21608.50 397.48 42737.21 88888.00 2024-06-29 19:24:35.000 181 21608.51 397.45 42737.18 47841.30 2024-06-29 19:24:36.000 181 21608.51 397.46 42737.17 88888.00 2024-06-29 19:24:37.000 181 21608.50 397.46 42737.17 88888.00 2024-06-29 19:24:38.000 181 21608.51 397.42 42737.17 88888.00 2024-06-29 19:24:39.000 181 21608.50 397.39 42737.16 88888.00 2024-06-29 19:24:40.000 181 21608.44 397.39 42737.13 47840.82 2024-06-29 19:24:41.000 181 21608.37 397.36 42737.13 88888.00 2024-06-29 19:24:42.000 181 21608.36 397.33 42737.16 88888.00 2024-06-29 19:24:43.000 181 21608.40 397.35 42737.16 88888.00 2024-06-29 19:24:44.000 181 21608.42 397.38 42737.12 88888.00 2024-06-29 19:24:45.000 181 21608.41 397.37 42737.12 47841.44 2024-06-29 19:24:46.000 181 21608.42 397.32 42737.13 88888.00 2024-06-29 19:24:47.000 181 21608.47 397.31 42737.11 88888.00 2024-06-29 19:24:48.000 181 21608.51 397.32 42737.06 88888.00 2024-06-29 19:24:49.000 181 21608.52 397.34 42737.03 88888.00 2024-06-29 19:24:50.000 181 21608.53 397.35 42737.06 47841.18 2024-06-29 19:24:51.000 181 21608.55 397.33 42737.11 88888.00 2024-06-29 19:24:52.000 181 21608.51 397.32 42737.13 88888.00 2024-06-29 19:24:53.000 181 21608.47 397.33 42737.12 88888.00 2024-06-29 19:24:54.000 181 21608.46 397.30 42737.11 88888.00 2024-06-29 19:24:55.000 181 21608.46 397.25 42737.11 47840.90 2024-06-29 19:24:56.000 181 21608.45 397.23 42737.09 88888.00 2024-06-29 19:24:57.000 181 21608.42 397.19 42737.06 88888.00 2024-06-29 19:24:58.000 181 21608.41 397.15 42737.05 88888.00 2024-06-29 19:24:59.000 181 21608.42 397.15 42737.03 88888.00 2024-06-29 19:25:00.000 181 21608.46 397.15 42737.04 47841.39 2024-06-29 19:25:01.000 181 21608.49 397.18 42737.06 88888.00 2024-06-29 19:25:02.000 181 21608.49 397.19 42737.07 88888.00 2024-06-29 19:25:03.000 181 21608.48 397.16 42737.04 88888.00 2024-06-29 19:25:04.000 181 21608.47 397.12 42736.99 88888.00 2024-06-29 19:25:05.000 181 21608.44 397.10 42736.98 47840.92 2024-06-29 19:25:06.000 181 21608.38 397.10 42737.03 88888.00 2024-06-29 19:25:07.000 181 21608.34 397.11 42737.09 88888.00 2024-06-29 19:25:08.000 181 21608.35 397.12 42737.10 88888.00 2024-06-29 19:25:09.000 181 21608.37 397.12 42737.11 88888.00 2024-06-29 19:25:10.000 181 21608.40 397.09 42737.13 47841.11 2024-06-29 19:25:11.000 181 21608.40 397.08 42737.11 88888.00 2024-06-29 19:25:12.000 181 21608.38 397.09 42737.09 88888.00 2024-06-29 19:25:13.000 181 21608.33 397.08 42737.07 88888.00 2024-06-29 19:25:14.000 181 21608.32 397.05 42737.09 88888.00 2024-06-29 19:25:15.000 181 21608.34 397.04 42737.09 47841.11 2024-06-29 19:25:16.000 181 21608.35 397.04 42737.04 88888.00 2024-06-29 19:25:17.000 181 21608.34 397.03 42737.01 88888.00 2024-06-29 19:25:18.000 181 21608.31 397.06 42737.02 88888.00 2024-06-29 19:25:19.000 181 21608.30 397.08 42737.02 88888.00 2024-06-29 19:25:20.000 181 21608.31 397.06 42736.98 47841.16 2024-06-29 19:25:21.000 181 21608.29 397.07 42736.96 88888.00 2024-06-29 19:25:22.000 181 21608.26 397.07 42736.94 88888.00 2024-06-29 19:25:23.000 181 21608.27 397.04 42736.95 88888.00 2024-06-29 19:25:24.000 181 21608.29 397.03 42736.96 88888.00 2024-06-29 19:25:25.000 181 21608.29 397.03 42736.95 47841.04 2024-06-29 19:25:26.000 181 21608.31 397.02 42736.95 88888.00 2024-06-29 19:25:27.000 181 21608.33 397.00 42736.96 88888.00 2024-06-29 19:25:28.000 181 21608.31 396.99 42736.96 88888.00 2024-06-29 19:25:29.000 181 21608.28 396.97 42736.98 88888.00 2024-06-29 19:25:30.000 181 21608.27 396.93 42737.00 47841.01 2024-06-29 19:25:31.000 181 21608.26 396.91 42737.02 88888.00 2024-06-29 19:25:32.000 181 21608.24 396.93 42737.01 88888.00 2024-06-29 19:25:33.000 181 21608.21 396.93 42736.95 88888.00 2024-06-29 19:25:34.000 181 21608.19 396.93 42736.93 88888.00 2024-06-29 19:25:35.000 181 21608.19 396.90 42736.98 47841.01 2024-06-29 19:25:36.000 181 21608.18 396.82 42737.02 88888.00 2024-06-29 19:25:37.000 181 21608.17 396.74 42736.98 88888.00 2024-06-29 19:25:38.000 181 21608.19 396.74 42736.91 88888.00 2024-06-29 19:25:39.000 181 21608.19 396.78 42736.86 88888.00 2024-06-29 19:25:40.000 181 21608.17 396.78 42736.88 47840.70 2024-06-29 19:25:41.000 181 21608.15 396.75 42736.91 88888.00 2024-06-29 19:25:42.000 181 21608.14 396.72 42736.89 88888.00 2024-06-29 19:25:43.000 181 21608.12 396.69 42736.86 88888.00 2024-06-29 19:25:44.000 181 21608.07 396.71 42736.87 88888.00 2024-06-29 19:25:45.000 181 21608.04 396.73 42736.88 47841.13 2024-06-29 19:25:46.000 181 21608.00 396.71 42736.88 88888.00 2024-06-29 19:25:47.000 181 21607.93 396.69 42736.92 88888.00 2024-06-29 19:25:48.000 181 21607.92 396.71 42736.96 88888.00 2024-06-29 19:25:49.000 181 21607.97 396.72 42736.97 88888.00 2024-06-29 19:25:50.000 181 21608.00 396.68 42736.96 47840.44 2024-06-29 19:25:51.000 181 21608.00 396.65 42736.96 88888.00 2024-06-29 19:25:52.000 181 21607.97 396.65 42736.93 88888.00 2024-06-29 19:25:53.000 181 21607.93 396.68 42736.91 88888.00 2024-06-29 19:25:54.000 181 21607.94 396.69 42736.90 88888.00 2024-06-29 19:25:55.000 181 21607.97 396.68 42736.88 47840.74 2024-06-29 19:25:56.000 181 21607.99 396.62 42736.88 88888.00 2024-06-29 19:25:57.000 181 21608.01 396.58 42736.89 88888.00 2024-06-29 19:25:58.000 181 21608.03 396.63 42736.92 88888.00 2024-06-29 19:25:59.000 181 21608.07 396.68 42736.93 88888.00 2024-06-29 19:26:00.000 181 21608.12 396.65 42736.89 47840.64 2024-06-29 19:26:01.000 181 21608.15 396.57 42736.86 88888.00 2024-06-29 19:26:02.000 181 21608.13 396.51 42736.86 88888.00 2024-06-29 19:26:03.000 181 21608.10 396.50 42736.89 88888.00 2024-06-29 19:26:04.000 181 21608.06 396.52 42736.89 88888.00 2024-06-29 19:26:05.000 181 21608.03 396.53 42736.87 47840.67 2024-06-29 19:26:06.000 181 21608.01 396.53 42736.85 88888.00 2024-06-29 19:26:07.000 181 21607.98 396.50 42736.83 88888.00 2024-06-29 19:26:08.000 181 21607.97 396.44 42736.82 88888.00 2024-06-29 19:26:09.000 181 21607.97 396.39 42736.81 88888.00 2024-06-29 19:26:10.000 181 21607.98 396.38 42736.81 47840.66 2024-06-29 19:26:11.000 181 21608.00 396.40 42736.82 88888.00 2024-06-29 19:26:12.000 181 21608.00 396.43 42736.80 88888.00 2024-06-29 19:26:13.000 181 21607.99 396.45 42736.77 88888.00 2024-06-29 19:26:14.000 181 21607.98 396.46 42736.77 88888.00 2024-06-29 19:26:15.000 181 21607.98 396.47 42736.80 47840.86 2024-06-29 19:26:16.000 181 21607.96 396.48 42736.82 88888.00 2024-06-29 19:26:17.000 181 21607.94 396.48 42736.81 88888.00 2024-06-29 19:26:18.000 181 21607.90 396.47 42736.81 88888.00 2024-06-29 19:26:19.000 181 21607.88 396.46 42736.83 88888.00 2024-06-29 19:26:20.000 181 21607.92 396.47 42736.86 47840.74 2024-06-29 19:26:21.000 181 21607.98 396.51 42736.91 88888.00 2024-06-29 19:26:22.000 181 21608.01 396.54 42736.93 88888.00 2024-06-29 19:26:23.000 181 21607.98 396.53 42736.89 88888.00 2024-06-29 19:26:24.000 181 21607.96 396.54 42736.85 88888.00 2024-06-29 19:26:25.000 181 21607.97 396.57 42736.84 47840.74 2024-06-29 19:26:26.000 181 21607.97 396.58 42736.86 88888.00 2024-06-29 19:26:27.000 181 21607.93 396.54 42736.88 88888.00 2024-06-29 19:26:28.000 181 21607.91 396.48 42736.90 88888.00 2024-06-29 19:26:29.000 181 21607.90 396.42 42736.89 88888.00 2024-06-29 19:26:30.000 181 21607.86 396.40 42736.86 47840.48 2024-06-29 19:26:31.000 181 21607.85 396.39 42736.83 88888.00 2024-06-29 19:26:32.000 181 21607.88 396.39 42736.82 88888.00 2024-06-29 19:26:33.000 181 21607.92 396.39 42736.84 88888.00 2024-06-29 19:26:34.000 181 21607.95 396.36 42736.90 88888.00 2024-06-29 19:26:35.000 181 21607.98 396.31 42736.91 47840.58 2024-06-29 19:26:36.000 181 21608.00 396.29 42736.88 88888.00 2024-06-29 19:26:37.000 181 21608.01 396.30 42736.89 88888.00 2024-06-29 19:26:38.000 181 21608.01 396.32 42736.94 88888.00 2024-06-29 19:26:39.000 181 21608.00 396.36 42736.96 88888.00 2024-06-29 19:26:40.000 181 21607.99 396.43 42736.93 47840.82 2024-06-29 19:26:41.000 181 21607.97 396.49 42736.91 88888.00 2024-06-29 19:26:42.000 181 21607.93 396.50 42736.93 88888.00 2024-06-29 19:26:43.000 181 21607.91 396.47 42736.91 88888.00 2024-06-29 19:26:44.000 181 21607.90 396.47 42736.87 88888.00 2024-06-29 19:26:45.000 181 21607.86 396.46 42736.84 47841.01 2024-06-29 19:26:46.000 181 21607.82 396.41 42736.82 88888.00 2024-06-29 19:26:47.000 181 21607.87 396.38 42736.84 88888.00 2024-06-29 19:26:48.000 181 21607.95 396.35 42736.88 88888.00 2024-06-29 19:26:49.000 181 21607.98 396.33 42736.91 88888.00 2024-06-29 19:26:50.000 181 21607.96 396.33 42736.93 47840.49 2024-06-29 19:26:51.000 181 21607.97 396.32 42736.90 88888.00 2024-06-29 19:26:52.000 181 21608.00 396.30 42736.86 88888.00 2024-06-29 19:26:53.000 181 21608.02 396.27 42736.84 88888.00 2024-06-29 19:26:54.000 181 21608.01 396.25 42736.84 88888.00 2024-06-29 19:26:55.000 181 21608.00 396.23 42736.82 47840.69 2024-06-29 19:26:56.000 181 21607.99 396.20 42736.78 88888.00 2024-06-29 19:26:57.000 181 21607.98 396.19 42736.74 88888.00 2024-06-29 19:26:58.000 181 21607.99 396.22 42736.73 88888.00 2024-06-29 19:26:59.000 181 21607.98 396.22 42736.73 88888.00 2024-06-29 19:27:00.000 181 21607.98 396.22 42736.74 47840.74 2024-06-29 19:27:01.000 181 21608.00 396.21 42736.74 88888.00 2024-06-29 19:27:02.000 181 21608.02 396.15 42736.70 88888.00 2024-06-29 19:27:03.000 181 21608.02 396.11 42736.67 88888.00 2024-06-29 19:27:04.000 181 21608.04 396.09 42736.67 88888.00 2024-06-29 19:27:05.000 181 21608.04 396.11 42736.68 47840.50 2024-06-29 19:27:06.000 181 21608.02 396.19 42736.69 88888.00 2024-06-29 19:27:07.000 181 21607.98 396.29 42736.69 88888.00 2024-06-29 19:27:08.000 181 21607.95 396.33 42736.69 88888.00 2024-06-29 19:27:09.000 181 21607.92 396.31 42736.69 88888.00 2024-06-29 19:27:10.000 181 21607.87 396.27 42736.72 47840.80 2024-06-29 19:27:11.000 181 21607.82 396.26 42736.73 88888.00 2024-06-29 19:27:12.000 181 21607.84 396.25 42736.73 88888.00 2024-06-29 19:27:13.000 181 21607.89 396.25 42736.76 88888.00 2024-06-29 19:27:14.000 181 21607.91 396.27 42736.84 88888.00 2024-06-29 19:27:15.000 181 21607.88 396.26 42736.88 47840.62 2024-06-29 19:27:16.000 181 21607.84 396.22 42736.85 88888.00 2024-06-29 19:27:17.000 181 21607.84 396.21 42736.80 88888.00 2024-06-29 19:27:18.000 181 21607.84 396.21 42736.75 88888.00 2024-06-29 19:27:19.000 181 21607.85 396.18 42736.71 88888.00 2024-06-29 19:27:20.000 181 21607.86 396.16 42736.73 47840.71 2024-06-29 19:27:21.000 181 21607.86 396.16 42736.75 88888.00 2024-06-29 19:27:22.000 181 21607.86 396.16 42736.75 88888.00 2024-06-29 19:27:23.000 181 21607.87 396.17 42736.78 88888.00 2024-06-29 19:27:24.000 181 21607.87 396.19 42736.82 88888.00 2024-06-29 19:27:25.000 181 21607.85 396.22 42736.82 47840.02 2024-06-29 19:27:26.000 181 21607.81 396.22 42736.79 88888.00 2024-06-29 19:27:27.000 181 21607.78 396.21 42736.74 88888.00 2024-06-29 19:27:28.000 181 21607.78 396.22 42736.76 88888.00 2024-06-29 19:27:29.000 181 21607.75 396.22 42736.80 88888.00 2024-06-29 19:27:30.000 181 21607.72 396.21 42736.81 47840.55 2024-06-29 19:27:31.000 181 21607.70 396.23 42736.78 88888.00 2024-06-29 19:27:32.000 181 21607.68 396.25 42736.77 88888.00 2024-06-29 19:27:33.000 181 21607.66 396.22 42736.77 88888.00 2024-06-29 19:27:34.000 181 21607.66 396.16 42736.75 88888.00 2024-06-29 19:27:35.000 181 21607.65 396.10 42736.73 47839.95 2024-06-29 19:27:36.000 181 21607.65 396.11 42736.69 88888.00 2024-06-29 19:27:37.000 181 21607.67 396.13 42736.64 88888.00 2024-06-29 19:27:38.000 181 21607.69 396.11 42736.62 88888.00 2024-06-29 19:27:39.000 181 21607.68 396.06 42736.68 88888.00 2024-06-29 19:27:40.000 181 21607.64 396.05 42736.78 47840.56 2024-06-29 19:27:41.000 181 21607.66 396.05 42736.82 88888.00 2024-06-29 19:27:42.000 181 21607.72 396.04 42736.79 88888.00 2024-06-29 19:27:43.000 181 21607.72 396.01 42736.73 88888.00 2024-06-29 19:27:44.000 181 21607.70 396.01 42736.74 88888.00 2024-06-29 19:27:45.000 181 21607.66 396.02 42736.79 47840.76 2024-06-29 19:27:46.000 181 21607.62 395.98 42736.79 88888.00 2024-06-29 19:27:47.000 181 21607.60 395.95 42736.75 88888.00 2024-06-29 19:27:48.000 181 21607.58 395.97 42736.74 88888.00 2024-06-29 19:27:49.000 181 21607.52 395.99 42736.79 88888.00 2024-06-29 19:27:50.000 181 21607.46 395.96 42736.81 47840.26 2024-06-29 19:27:51.000 181 21607.46 395.91 42736.80 88888.00 2024-06-29 19:27:52.000 181 21607.46 395.87 42736.77 88888.00 2024-06-29 19:27:53.000 181 21607.44 395.88 42736.71 88888.00 2024-06-29 19:27:54.000 181 21607.42 395.87 42736.65 88888.00 2024-06-29 19:27:55.000 181 21607.43 395.84 42736.62 47840.31 2024-06-29 19:27:56.000 181 21607.49 395.84 42736.67 88888.00 2024-06-29 19:27:57.000 181 21607.54 395.89 42736.73 88888.00 2024-06-29 19:27:58.000 181 21607.56 395.89 42736.74 88888.00 2024-06-29 19:27:59.000 181 21607.53 395.87 42736.74 88888.00 2024-06-29 19:28:00.000 181 21607.47 395.88 42736.75 47840.33 2024-06-29 19:28:01.000 181 21607.45 395.90 42736.72 88888.00 2024-06-29 19:28:02.000 181 21607.49 395.90 42736.68 88888.00 2024-06-29 19:28:03.000 181 21607.54 395.92 42736.69 88888.00 2024-06-29 19:28:04.000 181 21607.57 395.97 42736.72 88888.00 2024-06-29 19:28:05.000 181 21607.58 395.97 42736.70 47840.20 2024-06-29 19:28:06.000 181 21607.57 395.94 42736.66 88888.00 2024-06-29 19:28:07.000 181 21607.55 395.95 42736.63 88888.00 2024-06-29 19:28:08.000 181 21607.52 395.93 42736.62 88888.00 2024-06-29 19:28:09.000 181 21607.47 395.86 42736.63 88888.00 2024-06-29 19:28:10.000 181 21607.43 395.84 42736.64 47840.03 2024-06-29 19:28:11.000 181 21607.41 395.86 42736.63 88888.00 2024-06-29 19:28:12.000 181 21607.36 395.90 42736.62 88888.00 2024-06-29 19:28:13.000 181 21607.29 395.92 42736.64 88888.00 2024-06-29 19:28:14.000 181 21607.27 395.92 42736.67 88888.00 2024-06-29 19:28:15.000 181 21607.32 395.95 42736.69 47839.89 2024-06-29 19:28:16.000 181 21607.34 395.95 42736.68 88888.00 2024-06-29 19:28:17.000 181 21607.34 395.89 42736.65 88888.00 2024-06-29 19:28:18.000 181 21607.34 395.82 42736.64 88888.00 2024-06-29 19:28:19.000 181 21607.32 395.81 42736.63 88888.00 2024-06-29 19:28:20.000 181 21607.30 395.87 42736.62 47840.43 2024-06-29 19:28:21.000 181 21607.29 395.91 42736.62 88888.00 2024-06-29 19:28:22.000 181 21607.27 395.90 42736.66 88888.00 2024-06-29 19:28:23.000 181 21607.24 395.93 42736.71 88888.00 2024-06-29 19:28:24.000 181 21607.20 395.99 42736.75 88888.00 2024-06-29 19:28:25.000 181 21607.15 396.00 42736.76 47840.31 2024-06-29 19:28:26.000 181 21607.12 395.95 42736.74 88888.00 2024-06-29 19:28:27.000 181 21607.10 395.92 42736.70 88888.00 2024-06-29 19:28:28.000 181 21607.04 395.91 42736.68 88888.00 2024-06-29 19:28:29.000 181 21606.98 395.91 42736.70 88888.00 2024-06-29 19:28:30.000 181 21606.94 395.89 42736.74 47840.23 2024-06-29 19:28:31.000 181 21606.92 395.88 42736.75 88888.00 2024-06-29 19:28:32.000 181 21606.90 395.89 42736.73 88888.00 2024-06-29 19:28:33.000 181 21606.91 395.89 42736.69 88888.00 2024-06-29 19:28:34.000 181 21606.93 395.87 42736.69 88888.00 2024-06-29 19:28:35.000 181 21606.93 395.85 42736.69 47840.23 2024-06-29 19:28:36.000 181 21606.93 395.82 42736.67 88888.00 2024-06-29 19:28:37.000 181 21606.96 395.82 42736.69 88888.00 2024-06-29 19:28:38.000 181 21606.98 395.83 42736.71 88888.00 2024-06-29 19:28:39.000 181 21606.99 395.86 42736.74 88888.00 2024-06-29 19:28:40.000 181 21607.02 395.85 42736.79 47840.17 2024-06-29 19:28:41.000 181 21606.99 395.78 42736.73 88888.00 2024-06-29 19:28:42.000 181 21606.93 395.76 42736.63 88888.00 2024-06-29 19:28:43.000 181 21606.90 395.85 42736.64 88888.00 2024-06-29 19:28:44.000 181 21606.87 395.92 42736.70 88888.00 2024-06-29 19:28:45.000 181 21606.84 395.90 42736.73 47840.25 2024-06-29 19:28:46.000 181 21606.84 395.86 42736.72 88888.00 2024-06-29 19:28:47.000 181 21606.87 395.83 42736.72 88888.00 2024-06-29 19:28:48.000 181 21606.89 395.79 42736.73 88888.00 2024-06-29 19:28:49.000 181 21606.88 395.78 42736.77 88888.00 2024-06-29 19:28:50.000 181 21606.84 395.80 42736.79 47840.33 2024-06-29 19:28:51.000 181 21606.82 395.82 42736.77 88888.00 2024-06-29 19:28:52.000 181 21606.81 395.81 42736.75 88888.00 2024-06-29 19:28:53.000 181 21606.79 395.80 42736.77 88888.00 2024-06-29 19:28:54.000 181 21606.77 395.80 42736.81 88888.00 2024-06-29 19:28:55.000 181 21606.77 395.79 42736.82 47840.15 2024-06-29 19:28:56.000 181 21606.77 395.78 42736.82 88888.00 2024-06-29 19:28:57.000 181 21606.74 395.80 42736.81 88888.00 2024-06-29 19:28:58.000 181 21606.71 395.86 42736.81 88888.00 2024-06-29 19:28:59.000 181 21606.73 395.88 42736.82 88888.00 2024-06-29 19:29:00.000 181 21606.73 395.85 42736.83 47840.11 2024-06-29 19:29:01.000 181 21606.66 395.84 42736.83 88888.00 2024-06-29 19:29:02.000 181 21606.62 395.85 42736.86 88888.00 2024-06-29 19:29:03.000 181 21606.62 395.85 42736.91 88888.00 2024-06-29 19:29:04.000 181 21606.61 395.84 42736.94 88888.00 2024-06-29 19:29:05.000 181 21606.60 395.82 42736.96 47840.20 2024-06-29 19:29:06.000 181 21606.54 395.78 42736.92 88888.00 2024-06-29 19:29:07.000 181 21606.49 395.76 42736.90 88888.00 2024-06-29 19:29:08.000 181 21606.51 395.75 42736.90 88888.00 2024-06-29 19:29:09.000 181 21606.52 395.71 42736.88 88888.00 2024-06-29 19:29:10.000 181 21606.51 395.68 42736.86 47840.53 2024-06-29 19:29:11.000 181 21606.52 395.67 42736.84 88888.00 2024-06-29 19:29:12.000 181 21606.56 395.71 42736.82 88888.00 2024-06-29 19:29:13.000 181 21606.58 395.76 42736.84 88888.00 2024-06-29 19:29:14.000 181 21606.54 395.79 42736.85 88888.00 2024-06-29 19:29:15.000 181 21606.49 395.77 42736.87 47840.27 2024-06-29 19:29:16.000 181 21606.47 395.74 42736.88 88888.00 2024-06-29 19:29:17.000 181 21606.46 395.72 42736.85 88888.00 2024-06-29 19:29:18.000 181 21606.46 395.73 42736.84 88888.00 2024-06-29 19:29:19.000 181 21606.48 395.76 42736.85 88888.00 2024-06-29 19:29:20.000 181 21606.49 395.77 42736.85 47839.99 2024-06-29 19:29:21.000 181 21606.50 395.76 42736.84 88888.00 2024-06-29 19:29:22.000 181 21606.51 395.78 42736.84 88888.00 2024-06-29 19:29:23.000 181 21606.51 395.81 42736.81 88888.00 2024-06-29 19:29:24.000 181 21606.52 395.81 42736.79 88888.00 2024-06-29 19:29:25.000 181 21606.53 395.76 42736.81 47839.51 2024-06-29 19:29:26.000 181 21606.54 395.72 42736.82 88888.00 2024-06-29 19:29:27.000 181 21606.55 395.69 42736.83 88888.00 2024-06-29 19:29:28.000 181 21606.54 395.67 42736.83 88888.00 2024-06-29 19:29:29.000 181 21606.56 395.66 42736.82 88888.00 2024-06-29 19:29:30.000 181 21606.54 395.66 42736.81 47840.28 2024-06-29 19:29:31.000 181 21606.46 395.67 42736.79 88888.00 2024-06-29 19:29:32.000 181 21606.42 395.71 42736.81 88888.00 2024-06-29 19:29:33.000 181 21606.50 395.74 42736.85 88888.00 2024-06-29 19:29:34.000 181 21606.60 395.74 42736.86 88888.00 2024-06-29 19:29:35.000 181 21606.62 395.71 42736.83 47839.90 2024-06-29 19:29:36.000 181 21606.58 395.68 42736.78 88888.00 2024-06-29 19:29:37.000 181 21606.58 395.64 42736.73 88888.00 2024-06-29 19:29:38.000 181 21606.59 395.60 42736.77 88888.00 2024-06-29 19:29:39.000 181 21606.57 395.58 42736.83 88888.00 2024-06-29 19:29:40.000 181 21606.52 395.61 42736.85 47840.01 2024-06-29 19:29:41.000 181 21606.49 395.65 42736.85 88888.00 2024-06-29 19:29:42.000 181 21606.48 395.63 42736.83 88888.00 2024-06-29 19:29:43.000 181 21606.52 395.59 42736.79 88888.00 2024-06-29 19:29:44.000 181 21606.53 395.63 42736.75 88888.00 2024-06-29 19:29:45.000 181 21606.52 395.70 42736.76 47839.78 2024-06-29 19:29:46.000 181 21606.52 395.76 42736.80 88888.00 2024-06-29 19:29:47.000 181 21606.53 395.78 42736.82 88888.00 2024-06-29 19:29:48.000 181 21606.51 395.77 42736.80 88888.00 2024-06-29 19:29:49.000 181 21606.46 395.77 42736.78 88888.00 2024-06-29 19:29:50.000 181 21606.43 395.76 42736.81 47839.74 2024-06-29 19:29:51.000 181 21606.42 395.75 42736.85 88888.00 2024-06-29 19:29:52.000 181 21606.42 395.74 42736.88 88888.00 2024-06-29 19:29:53.000 181 21606.41 395.72 42736.86 88888.00 2024-06-29 19:29:54.000 181 21606.38 395.66 42736.82 88888.00 2024-06-29 19:29:55.000 181 21606.38 395.61 42736.79 47839.78 2024-06-29 19:29:56.000 181 21606.40 395.55 42736.78 88888.00 2024-06-29 19:29:57.000 181 21606.41 395.50 42736.77 88888.00 2024-06-29 19:29:58.000 181 21606.39 395.47 42736.76 88888.00 2024-06-29 19:29:59.000 181 21606.34 395.48 42736.76 88888.00 2024-06-29 19:30:00.000 181 21606.32 395.53 42736.79 47839.90 2024-06-29 19:30:01.000 181 21606.34 395.55 42736.79 88888.00 2024-06-29 19:30:02.000 181 21606.37 395.50 42736.75 88888.00 2024-06-29 19:30:03.000 181 21606.38 395.47 42736.73 88888.00 2024-06-29 19:30:04.000 181 21606.38 395.50 42736.71 88888.00 2024-06-29 19:30:05.000 181 21606.37 395.54 42736.69 47839.93 2024-06-29 19:30:06.000 181 21606.39 395.52 42736.68 88888.00 2024-06-29 19:30:07.000 181 21606.41 395.50 42736.65 88888.00 2024-06-29 19:30:08.000 181 21606.38 395.52 42736.65 88888.00 2024-06-29 19:30:09.000 181 21606.33 395.57 42736.70 88888.00 2024-06-29 19:30:10.000 181 21606.31 395.57 42736.71 47840.02 2024-06-29 19:30:11.000 181 21606.32 395.54 42736.67 88888.00 2024-06-29 19:30:12.000 181 21606.36 395.55 42736.64 88888.00 2024-06-29 19:30:13.000 181 21606.41 395.58 42736.65 88888.00 2024-06-29 19:30:14.000 181 21606.41 395.58 42736.66 88888.00 2024-06-29 19:30:15.000 181 21606.39 395.52 42736.62 47840.08 2024-06-29 19:30:16.000 181 21606.38 395.45 42736.55 88888.00 2024-06-29 19:30:17.000 181 21606.38 395.45 42736.54 88888.00 2024-06-29 19:30:18.000 181 21606.39 395.50 42736.56 88888.00 2024-06-29 19:30:19.000 181 21606.40 395.56 42736.56 88888.00 2024-06-29 19:30:20.000 181 21606.40 395.58 42736.56 47839.69 2024-06-29 19:30:21.000 181 21606.34 395.56 42736.54 88888.00 2024-06-29 19:30:22.000 181 21606.32 395.56 42736.54 88888.00 2024-06-29 19:30:23.000 181 21606.34 395.62 42736.54 88888.00 2024-06-29 19:30:24.000 181 21606.34 395.64 42736.50 88888.00 2024-06-29 19:30:25.000 181 21606.33 395.60 42736.51 47839.79 2024-06-29 19:30:26.000 181 21606.29 395.57 42736.53 88888.00 2024-06-29 19:30:27.000 181 21606.26 395.56 42736.52 88888.00 2024-06-29 19:30:28.000 181 21606.28 395.53 42736.50 88888.00 2024-06-29 19:30:29.000 181 21606.32 395.49 42736.52 88888.00 2024-06-29 19:30:30.000 181 21606.32 395.51 42736.52 47839.92 2024-06-29 19:30:31.000 181 21606.31 395.55 42736.50 88888.00 2024-06-29 19:30:32.000 181 21606.26 395.54 42736.45 88888.00 2024-06-29 19:30:33.000 181 21606.23 395.55 42736.44 88888.00 2024-06-29 19:30:34.000 181 21606.28 395.59 42736.47 88888.00 2024-06-29 19:30:35.000 181 21606.35 395.61 42736.48 47839.38 2024-06-29 19:30:36.000 181 21606.38 395.60 42736.47 88888.00 2024-06-29 19:30:37.000 181 21606.38 395.60 42736.48 88888.00 2024-06-29 19:30:38.000 181 21606.38 395.62 42736.51 88888.00 2024-06-29 19:30:39.000 181 21606.35 395.61 42736.48 88888.00 2024-06-29 19:30:40.000 181 21606.32 395.58 42736.41 47839.77 2024-06-29 19:30:41.000 181 21606.33 395.57 42736.41 88888.00 2024-06-29 19:30:42.000 181 21606.33 395.57 42736.49 88888.00 2024-06-29 19:30:43.000 181 21606.28 395.56 42736.54 88888.00 2024-06-29 19:30:44.000 181 21606.22 395.54 42736.51 88888.00 2024-06-29 19:30:45.000 181 21606.22 395.51 42736.50 47839.58 2024-06-29 19:30:46.000 181 21606.24 395.47 42736.52 88888.00 2024-06-29 19:30:47.000 181 21606.26 395.45 42736.52 88888.00 2024-06-29 19:30:48.000 181 21606.30 395.42 42736.46 88888.00 2024-06-29 19:30:49.000 181 21606.32 395.41 42736.41 88888.00 2024-06-29 19:30:50.000 181 21606.32 395.42 42736.43 47839.56 2024-06-29 19:30:51.000 181 21606.37 395.42 42736.47 88888.00 2024-06-29 19:30:52.000 181 21606.44 395.42 42736.49 88888.00 2024-06-29 19:30:53.000 181 21606.48 395.44 42736.46 88888.00 2024-06-29 19:30:54.000 181 21606.45 395.41 42736.40 88888.00 2024-06-29 19:30:55.000 181 21606.41 395.36 42736.34 47839.83 2024-06-29 19:30:56.000 181 21606.40 395.33 42736.34 88888.00 2024-06-29 19:30:57.000 181 21606.41 395.35 42736.37 88888.00 2024-06-29 19:30:58.000 181 21606.44 395.37 42736.38 88888.00 2024-06-29 19:30:59.000 181 21606.43 395.37 42736.34 88888.00 2024-06-29 19:31:00.000 181 21606.38 395.38 42736.31 47839.66 2024-06-29 19:31:01.000 181 21606.30 395.40 42736.32 88888.00 2024-06-29 19:31:02.000 181 21606.23 395.40 42736.31 88888.00 2024-06-29 19:31:03.000 181 21606.21 395.40 42736.29 88888.00 2024-06-29 19:31:04.000 181 21606.23 395.37 42736.31 88888.00 2024-06-29 19:31:05.000 181 21606.27 395.31 42736.35 47839.49 2024-06-29 19:31:06.000 181 21606.28 395.26 42736.37 88888.00 2024-06-29 19:31:07.000 181 21606.25 395.26 42736.36 88888.00 2024-06-29 19:31:08.000 181 21606.25 395.32 42736.33 88888.00 2024-06-29 19:31:09.000 181 21606.26 395.39 42736.31 88888.00 2024-06-29 19:31:10.000 181 21606.25 395.43 42736.27 47839.44 2024-06-29 19:31:11.000 181 21606.23 395.41 42736.23 88888.00 2024-06-29 19:31:12.000 181 21606.25 395.37 42736.21 88888.00 2024-06-29 19:31:13.000 181 21606.25 395.33 42736.19 88888.00 2024-06-29 19:31:14.000 181 21606.24 395.33 42736.19 88888.00 2024-06-29 19:31:15.000 181 21606.25 395.40 42736.22 47839.54 2024-06-29 19:31:16.000 181 21606.26 395.48 42736.26 88888.00 2024-06-29 19:31:17.000 181 21606.26 395.49 42736.26 88888.00 2024-06-29 19:31:18.000 181 21606.23 395.42 42736.22 88888.00 2024-06-29 19:31:19.000 181 21606.19 395.40 42736.21 88888.00 2024-06-29 19:31:20.000 181 21606.18 395.41 42736.21 47839.27 2024-06-29 19:31:21.000 181 21606.20 395.37 42736.22 88888.00 2024-06-29 19:31:22.000 181 21606.21 395.34 42736.22 88888.00 2024-06-29 19:31:23.000 181 21606.16 395.36 42736.21 88888.00 2024-06-29 19:31:24.000 181 21606.11 395.39 42736.19 88888.00 2024-06-29 19:31:25.000 181 21606.12 395.38 42736.18 47839.52 2024-06-29 19:31:26.000 181 21606.17 395.37 42736.19 88888.00 2024-06-29 19:31:27.000 181 21606.20 395.40 42736.21 88888.00 2024-06-29 19:31:28.000 181 21606.19 395.41 42736.21 88888.00 2024-06-29 19:31:29.000 181 21606.17 395.37 42736.20 88888.00 2024-06-29 19:31:30.000 181 21606.16 395.32 42736.20 47839.26 2024-06-29 19:31:31.000 181 21606.16 395.32 42736.18 88888.00 2024-06-29 19:31:32.000 181 21606.16 395.33 42736.15 88888.00 2024-06-29 19:31:33.000 181 21606.12 395.31 42736.15 88888.00 2024-06-29 19:31:34.000 181 21606.08 395.29 42736.18 88888.00 2024-06-29 19:31:35.000 181 21606.04 395.31 42736.21 47839.23 2024-06-29 19:31:36.000 181 21606.00 395.37 42736.22 88888.00 2024-06-29 19:31:37.000 181 21605.98 395.42 42736.23 88888.00 2024-06-29 19:31:38.000 181 21605.99 395.42 42736.26 88888.00 2024-06-29 19:31:39.000 181 21606.00 395.35 42736.27 88888.00 2024-06-29 19:31:40.000 181 21605.95 395.29 42736.29 47839.34 2024-06-29 19:31:41.000 181 21605.88 395.28 42736.34 88888.00 2024-06-29 19:31:42.000 181 21605.86 395.30 42736.35 88888.00 2024-06-29 19:31:43.000 181 21605.89 395.31 42736.34 88888.00 2024-06-29 19:31:44.000 181 21605.93 395.32 42736.34 88888.00 2024-06-29 19:31:45.000 181 21605.94 395.32 42736.35 47839.54 2024-06-29 19:31:46.000 181 21605.96 395.35 42736.34 88888.00 2024-06-29 19:31:47.000 181 21605.97 395.36 42736.31 88888.00 2024-06-29 19:31:48.000 181 21605.97 395.34 42736.29 88888.00 2024-06-29 19:31:49.000 181 21605.99 395.34 42736.29 88888.00 2024-06-29 19:31:50.000 181 21606.04 395.33 42736.30 47839.56 2024-06-29 19:31:51.000 181 21606.08 395.33 42736.31 88888.00 2024-06-29 19:31:52.000 181 21606.09 395.41 42736.32 88888.00 2024-06-29 19:31:53.000 181 21606.06 395.47 42736.30 88888.00 2024-06-29 19:31:54.000 181 21605.99 395.47 42736.28 88888.00 2024-06-29 19:31:55.000 181 21605.93 395.42 42736.27 47839.50 2024-06-29 19:31:56.000 181 21605.92 395.43 42736.30 88888.00 2024-06-29 19:31:57.000 181 21605.90 395.48 42736.33 88888.00 2024-06-29 19:31:58.000 181 21605.84 395.49 42736.32 88888.00 2024-06-29 19:31:59.000 181 21605.79 395.45 42736.27 88888.00 2024-06-29 19:32:00.000 181 21605.79 395.40 42736.23 47839.56 2024-06-29 19:32:01.000 181 21605.76 395.38 42736.23 88888.00 2024-06-29 19:32:02.000 181 21605.75 395.37 42736.27 88888.00 2024-06-29 19:32:03.000 181 21605.76 395.34 42736.27 88888.00 2024-06-29 19:32:04.000 181 21605.74 395.30 42736.26 88888.00 2024-06-29 19:32:05.000 181 21605.72 395.28 42736.22 47839.54 2024-06-29 19:32:06.000 181 21605.74 395.28 42736.18 88888.00 2024-06-29 19:32:07.000 181 21605.79 395.27 42736.18 88888.00 2024-06-29 19:32:08.000 181 21605.82 395.26 42736.18 88888.00 2024-06-29 19:32:09.000 181 21605.84 395.24 42736.11 88888.00 2024-06-29 19:32:10.000 181 21605.87 395.25 42736.05 47839.50 2024-06-29 19:32:11.000 181 21605.91 395.27 42736.06 88888.00 2024-06-29 19:32:12.000 181 21605.94 395.27 42736.07 88888.00 2024-06-29 19:32:13.000 181 21605.94 395.26 42736.05 88888.00 2024-06-29 19:32:14.000 181 21605.94 395.24 42736.04 88888.00 2024-06-29 19:32:15.000 181 21605.94 395.21 42736.03 47839.34 2024-06-29 19:32:16.000 181 21605.97 395.20 42736.01 88888.00 2024-06-29 19:32:17.000 181 21605.94 395.22 42736.00 88888.00 2024-06-29 19:32:18.000 181 21605.89 395.25 42736.02 88888.00 2024-06-29 19:32:19.000 181 21605.86 395.28 42736.02 88888.00 2024-06-29 19:32:20.000 181 21605.88 395.28 42736.00 47839.03 2024-06-29 19:32:21.000 181 21605.93 395.29 42735.98 88888.00 2024-06-29 19:32:22.000 181 21605.97 395.30 42736.00 88888.00 2024-06-29 19:32:23.000 181 21605.97 395.26 42736.03 88888.00 2024-06-29 19:32:24.000 181 21605.95 395.21 42736.03 88888.00 2024-06-29 19:32:25.000 181 21605.92 395.17 42735.98 47839.21 2024-06-29 19:32:26.000 181 21605.88 395.14 42735.93 88888.00 2024-06-29 19:32:27.000 181 21605.87 395.15 42735.93 88888.00 2024-06-29 19:32:28.000 181 21605.92 395.18 42735.93 88888.00 2024-06-29 19:32:29.000 181 21605.97 395.18 42735.91 88888.00 2024-06-29 19:32:30.000 181 21605.94 395.17 42735.91 47838.92 2024-06-29 19:32:31.000 181 21605.92 395.18 42735.93 88888.00 2024-06-29 19:32:32.000 181 21605.93 395.18 42735.93 88888.00 2024-06-29 19:32:33.000 181 21605.97 395.19 42735.93 88888.00 2024-06-29 19:32:34.000 181 21606.02 395.19 42735.96 88888.00 2024-06-29 19:32:35.000 181 21606.07 395.22 42735.99 47839.28 2024-06-29 19:32:36.000 181 21606.10 395.22 42735.98 88888.00 2024-06-29 19:32:37.000 181 21606.12 395.17 42735.90 88888.00 2024-06-29 19:32:38.000 181 21606.14 395.15 42735.85 88888.00 2024-06-29 19:32:39.000 181 21606.13 395.18 42735.86 88888.00 2024-06-29 19:32:40.000 181 21606.12 395.20 42735.89 47839.15 2024-06-29 19:32:41.000 181 21606.13 395.22 42735.91 88888.00 2024-06-29 19:32:42.000 181 21606.12 395.22 42735.90 88888.00 2024-06-29 19:32:43.000 181 21606.10 395.22 42735.91 88888.00 2024-06-29 19:32:44.000 181 21606.10 395.21 42735.92 88888.00 2024-06-29 19:32:45.000 181 21606.09 395.22 42735.91 47839.08 2024-06-29 19:32:46.000 181 21606.06 395.25 42735.90 88888.00 2024-06-29 19:32:47.000 181 21606.01 395.27 42735.94 88888.00 2024-06-29 19:32:48.000 181 21605.94 395.26 42736.02 88888.00 2024-06-29 19:32:49.000 181 21605.84 395.27 42736.06 88888.00 2024-06-29 19:32:50.000 181 21605.75 395.28 42736.06 47839.14 2024-06-29 19:32:51.000 181 21605.74 395.28 42736.07 88888.00 2024-06-29 19:32:52.000 181 21605.81 395.26 42736.09 88888.00 2024-06-29 19:32:53.000 181 21605.86 395.24 42736.07 88888.00 2024-06-29 19:32:54.000 181 21605.83 395.20 42736.02 88888.00 2024-06-29 19:32:55.000 181 21605.82 395.17 42735.96 47838.62 2024-06-29 19:32:56.000 181 21605.87 395.22 42735.94 88888.00 2024-06-29 19:32:57.000 181 21605.91 395.31 42735.98 88888.00 2024-06-29 19:32:58.000 181 21605.91 395.32 42736.01 88888.00 2024-06-29 19:32:59.000 181 21605.89 395.29 42735.98 88888.00 2024-06-29 19:33:00.000 181 21605.85 395.32 42735.95 47839.33 2024-06-29 19:33:01.000 181 21605.84 395.35 42735.94 88888.00 2024-06-29 19:33:02.000 181 21605.85 395.29 42735.94 88888.00 2024-06-29 19:33:03.000 181 21605.85 395.21 42735.93 88888.00 2024-06-29 19:33:04.000 181 21605.84 395.18 42735.94 88888.00 2024-06-29 19:33:05.000 181 21605.83 395.18 42735.94 47839.26 2024-06-29 19:33:06.000 181 21605.80 395.19 42735.91 88888.00 2024-06-29 19:33:07.000 181 21605.82 395.19 42735.90 88888.00 2024-06-29 19:33:08.000 181 21605.87 395.21 42735.93 88888.00 2024-06-29 19:33:09.000 181 21605.90 395.24 42735.96 88888.00 2024-06-29 19:33:10.000 181 21605.92 395.21 42735.99 47839.02 2024-06-29 19:33:11.000 181 21605.93 395.16 42735.98 88888.00 2024-06-29 19:33:12.000 181 21605.92 395.14 42735.89 88888.00 2024-06-29 19:33:13.000 181 21605.92 395.11 42735.83 88888.00 2024-06-29 19:33:14.000 181 21605.90 395.07 42735.85 88888.00 2024-06-29 19:33:15.000 181 21605.83 395.06 42735.89 47838.98 2024-06-29 19:33:16.000 181 21605.79 395.10 42735.90 88888.00 2024-06-29 19:33:17.000 181 21605.84 395.12 42735.90 88888.00 2024-06-29 19:33:18.000 181 21605.86 395.09 42735.88 88888.00 2024-06-29 19:33:19.000 181 21605.81 395.06 42735.88 88888.00 2024-06-29 19:33:20.000 181 21605.74 395.08 42735.88 47839.42 2024-06-29 19:33:21.000 181 21605.72 395.14 42735.86 88888.00 2024-06-29 19:33:22.000 181 21605.79 395.20 42735.86 88888.00 2024-06-29 19:33:23.000 181 21605.89 395.20 42735.89 88888.00 2024-06-29 19:33:24.000 181 21605.90 395.17 42735.91 88888.00 2024-06-29 19:33:25.000 181 21605.85 395.13 42735.93 47839.03 2024-06-29 19:33:26.000 181 21605.80 395.11 42735.96 88888.00 2024-06-29 19:33:27.000 181 21605.78 395.10 42735.96 88888.00 2024-06-29 19:33:28.000 181 21605.77 395.11 42735.92 88888.00 2024-06-29 19:33:29.000 181 21605.76 395.14 42735.91 88888.00 2024-06-29 19:33:30.000 181 21605.74 395.13 42735.94 47838.81 2024-06-29 19:33:31.000 181 21605.74 395.12 42735.94 88888.00 2024-06-29 19:33:32.000 181 21605.76 395.13 42735.91 88888.00 2024-06-29 19:33:33.000 181 21605.78 395.13 42735.91 88888.00 2024-06-29 19:33:34.000 181 21605.80 395.12 42735.93 88888.00 2024-06-29 19:33:35.000 181 21605.81 395.09 42735.91 47839.12 2024-06-29 19:33:36.000 181 21605.79 395.07 42735.84 88888.00 2024-06-29 19:33:37.000 181 21605.78 395.09 42735.79 88888.00 2024-06-29 19:33:38.000 181 21605.78 395.12 42735.79 88888.00 2024-06-29 19:33:39.000 181 21605.77 395.11 42735.81 88888.00 2024-06-29 19:33:40.000 181 21605.78 395.08 42735.79 47838.79 2024-06-29 19:33:41.000 181 21605.82 395.07 42735.74 88888.00 2024-06-29 19:33:42.000 181 21605.85 395.07 42735.70 88888.00 2024-06-29 19:33:43.000 181 21605.82 395.08 42735.70 88888.00 2024-06-29 19:33:44.000 181 21605.75 395.11 42735.73 88888.00 2024-06-29 19:33:45.000 181 21605.73 395.15 42735.78 47838.89 2024-06-29 19:33:46.000 181 21605.75 395.14 42735.79 88888.00 2024-06-29 19:33:47.000 181 21605.73 395.13 42735.79 88888.00 2024-06-29 19:33:48.000 181 21605.65 395.13 42735.80 88888.00 2024-06-29 19:33:49.000 181 21605.58 395.14 42735.82 88888.00 2024-06-29 19:33:50.000 181 21605.58 395.16 42735.84 47839.00 2024-06-29 19:33:51.000 181 21605.61 395.18 42735.84 88888.00 2024-06-29 19:33:52.000 181 21605.59 395.17 42735.83 88888.00 2024-06-29 19:33:53.000 181 21605.55 395.13 42735.79 88888.00 2024-06-29 19:33:54.000 181 21605.56 395.08 42735.69 88888.00 2024-06-29 19:33:55.000 181 21605.58 395.08 42735.65 47838.72 2024-06-29 19:33:56.000 181 21605.60 395.11 42735.66 88888.00 2024-06-29 19:33:57.000 181 21605.64 395.11 42735.66 88888.00 2024-06-29 19:33:58.000 181 21605.67 395.09 42735.62 88888.00 2024-06-29 19:33:59.000 181 21605.63 395.11 42735.59 88888.00 2024-06-29 19:34:00.000 181 21605.59 395.15 42735.57 47838.74 2024-06-29 19:34:01.000 181 21605.62 395.18 42735.59 88888.00 2024-06-29 19:34:02.000 181 21605.65 395.18 42735.63 88888.00 2024-06-29 19:34:03.000 181 21605.63 395.18 42735.64 88888.00 2024-06-29 19:34:04.000 181 21605.60 395.21 42735.65 88888.00 2024-06-29 19:34:05.000 181 21605.56 395.25 42735.68 47838.80 2024-06-29 19:34:06.000 181 21605.52 395.26 42735.68 88888.00 2024-06-29 19:34:07.000 181 21605.53 395.27 42735.63 88888.00 2024-06-29 19:34:08.000 181 21605.54 395.26 42735.59 88888.00 2024-06-29 19:34:09.000 181 21605.55 395.25 42735.60 88888.00 2024-06-29 19:34:10.000 181 21605.58 395.24 42735.64 47838.18 2024-06-29 19:34:11.000 181 21605.59 395.22 42735.65 88888.00 2024-06-29 19:34:12.000 181 21605.59 395.21 42735.67 88888.00 2024-06-29 19:34:13.000 181 21605.57 395.24 42735.74 88888.00 2024-06-29 19:34:14.000 181 21605.52 395.26 42735.83 88888.00 2024-06-29 19:34:15.000 181 21605.47 395.26 42735.87 47838.78 2024-06-29 19:34:16.000 181 21605.42 395.24 42735.84 88888.00 2024-06-29 19:34:17.000 181 21605.36 395.20 42735.79 88888.00 2024-06-29 19:34:18.000 181 21605.33 395.14 42735.77 88888.00 2024-06-29 19:34:19.000 181 21605.35 395.10 42735.80 88888.00 2024-06-29 19:34:20.000 181 21605.40 395.13 42735.85 47839.03 2024-06-29 19:34:21.000 181 21605.44 395.19 42735.90 88888.00 2024-06-29 19:34:22.000 181 21605.47 395.22 42735.93 88888.00 2024-06-29 19:34:23.000 181 21605.48 395.20 42735.91 88888.00 2024-06-29 19:34:24.000 181 21605.48 395.17 42735.89 88888.00 2024-06-29 19:34:25.000 181 21605.47 395.16 42735.83 47838.63 2024-06-29 19:34:26.000 181 21605.43 395.15 42735.75 88888.00 2024-06-29 19:34:27.000 181 21605.42 395.14 42735.71 88888.00 2024-06-29 19:34:28.000 181 21605.43 395.09 42735.76 88888.00 2024-06-29 19:34:29.000 181 21605.42 395.03 42735.83 88888.00 2024-06-29 19:34:30.000 181 21605.43 395.01 42735.88 47838.48 2024-06-29 19:34:31.000 181 21605.47 395.00 42735.88 88888.00 2024-06-29 19:34:32.000 181 21605.48 394.99 42735.84 88888.00 2024-06-29 19:34:33.000 181 21605.44 395.00 42735.77 88888.00 2024-06-29 19:34:34.000 181 21605.40 395.01 42735.74 88888.00 2024-06-29 19:34:35.000 181 21605.40 394.99 42735.79 47838.61 2024-06-29 19:34:36.000 181 21605.44 394.98 42735.82 88888.00 2024-06-29 19:34:37.000 181 21605.48 395.04 42735.81 88888.00 2024-06-29 19:34:38.000 181 21605.51 395.13 42735.78 88888.00 2024-06-29 19:34:39.000 181 21605.50 395.17 42735.73 88888.00 2024-06-29 19:34:40.000 181 21605.53 395.15 42735.73 47838.76 2024-06-29 19:34:41.000 181 21605.57 395.11 42735.72 88888.00 2024-06-29 19:34:42.000 181 21605.56 395.09 42735.70 88888.00 2024-06-29 19:34:43.000 181 21605.52 395.11 42735.69 88888.00 2024-06-29 19:34:44.000 181 21605.49 395.11 42735.68 88888.00 2024-06-29 19:34:45.000 181 21605.51 395.13 42735.69 47839.08 2024-06-29 19:34:46.000 181 21605.52 395.18 42735.69 88888.00 2024-06-29 19:34:47.000 181 21605.50 395.21 42735.67 88888.00 2024-06-29 19:34:48.000 181 21605.49 395.20 42735.69 88888.00 2024-06-29 19:34:49.000 181 21605.48 395.19 42735.75 88888.00 2024-06-29 19:34:50.000 181 21605.43 395.19 42735.77 47838.61 2024-06-29 19:34:51.000 181 21605.38 395.20 42735.74 88888.00 2024-06-29 19:34:52.000 181 21605.35 395.20 42735.71 88888.00 2024-06-29 19:34:53.000 181 21605.40 395.20 42735.73 88888.00 2024-06-29 19:34:54.000 181 21605.48 395.21 42735.79 88888.00 2024-06-29 19:34:55.000 181 21605.53 395.21 42735.79 47838.78 2024-06-29 19:34:56.000 181 21605.50 395.18 42735.70 88888.00 2024-06-29 19:34:57.000 181 21605.44 395.17 42735.67 88888.00 2024-06-29 19:34:58.000 181 21605.40 395.17 42735.69 88888.00 2024-06-29 19:34:59.000 181 21605.38 395.16 42735.70 88888.00 2024-06-29 19:35:00.000 181 21605.39 395.16 42735.69 47838.77 2024-06-29 19:35:01.000 181 21605.42 395.16 42735.67 88888.00 2024-06-29 19:35:02.000 181 21605.42 395.13 42735.64 88888.00 2024-06-29 19:35:03.000 181 21605.42 395.12 42735.64 88888.00 2024-06-29 19:35:04.000 181 21605.45 395.13 42735.66 88888.00 2024-06-29 19:35:05.000 181 21605.46 395.14 42735.69 47838.20 2024-06-29 19:35:06.000 181 21605.42 395.09 42735.66 88888.00 2024-06-29 19:35:07.000 181 21605.36 395.05 42735.63 88888.00 2024-06-29 19:35:08.000 181 21605.36 395.05 42735.62 88888.00 2024-06-29 19:35:09.000 181 21605.42 395.06 42735.59 88888.00 2024-06-29 19:35:10.000 181 21605.48 395.09 42735.58 47838.94 2024-06-29 19:35:11.000 181 21605.53 395.12 42735.60 88888.00 2024-06-29 19:35:12.000 181 21605.57 395.11 42735.60 88888.00 2024-06-29 19:35:13.000 181 21605.59 395.11 42735.59 88888.00 2024-06-29 19:35:14.000 181 21605.59 395.13 42735.57 88888.00 2024-06-29 19:35:15.000 181 21605.59 395.14 42735.55 47838.48 2024-06-29 19:35:16.000 181 21605.56 395.11 42735.53 88888.00 2024-06-29 19:35:17.000 181 21605.51 395.08 42735.50 88888.00 2024-06-29 19:35:18.000 181 21605.53 395.10 42735.49 88888.00 2024-06-29 19:35:19.000 181 21605.56 395.10 42735.47 88888.00 2024-06-29 19:35:20.000 181 21605.57 395.05 42735.45 47838.47 2024-06-29 19:35:21.000 181 21605.58 395.03 42735.46 88888.00 2024-06-29 19:35:22.000 181 21605.60 395.01 42735.50 88888.00 2024-06-29 19:35:23.000 181 21605.60 394.94 42735.52 88888.00 2024-06-29 19:35:24.000 181 21605.58 394.88 42735.51 88888.00 2024-06-29 19:35:25.000 181 21605.54 394.92 42735.50 47838.54 2024-06-29 19:35:26.000 181 21605.51 394.98 42735.50 88888.00 2024-06-29 19:35:27.000 181 21605.52 395.03 42735.53 88888.00 2024-06-29 19:35:28.000 181 21605.56 395.03 42735.56 88888.00 2024-06-29 19:35:29.000 181 21605.60 395.02 42735.57 88888.00 2024-06-29 19:35:30.000 181 21605.60 395.03 42735.58 47838.73 2024-06-29 19:35:31.000 181 21605.58 395.03 42735.59 88888.00 2024-06-29 19:35:32.000 181 21605.54 395.04 42735.59 88888.00 2024-06-29 19:35:33.000 181 21605.49 395.06 42735.57 88888.00 2024-06-29 19:35:34.000 181 21605.47 395.10 42735.56 88888.00 2024-06-29 19:35:35.000 181 21605.52 395.13 42735.52 47838.71 2024-06-29 19:35:36.000 181 21605.56 395.13 42735.50 88888.00 2024-06-29 19:35:37.000 181 21605.53 395.08 42735.50 88888.00 2024-06-29 19:35:38.000 181 21605.52 395.03 42735.52 88888.00 2024-06-29 19:35:39.000 181 21605.56 395.00 42735.52 88888.00 2024-06-29 19:35:40.000 181 21605.60 394.99 42735.50 47838.53 2024-06-29 19:35:41.000 181 21605.62 394.99 42735.47 88888.00 2024-06-29 19:35:42.000 181 21605.61 394.96 42735.43 88888.00 2024-06-29 19:35:43.000 181 21605.56 394.97 42735.40 88888.00 2024-06-29 19:35:44.000 181 21605.47 395.00 42735.39 88888.00 2024-06-29 19:35:45.000 181 21605.40 395.01 42735.44 47838.31 2024-06-29 19:35:46.000 181 21605.39 395.04 42735.50 88888.00 2024-06-29 19:35:47.000 181 21605.41 395.06 42735.55 88888.00 2024-06-29 19:35:48.000 181 21605.40 395.06 42735.57 88888.00 2024-06-29 19:35:49.000 181 21605.39 395.04 42735.56 88888.00 2024-06-29 19:35:50.000 181 21605.36 395.04 42735.53 47838.51 2024-06-29 19:35:51.000 181 21605.35 395.08 42735.51 88888.00 2024-06-29 19:35:52.000 181 21605.35 395.10 42735.48 88888.00 2024-06-29 19:35:53.000 181 21605.36 395.06 42735.45 88888.00 2024-06-29 19:35:54.000 181 21605.36 395.04 42735.44 88888.00 2024-06-29 19:35:55.000 181 21605.35 395.09 42735.48 47838.47 2024-06-29 19:35:56.000 181 21605.34 395.12 42735.53 88888.00 2024-06-29 19:35:57.000 181 21605.31 395.11 42735.52 88888.00 2024-06-29 19:35:58.000 181 21605.24 395.06 42735.43 88888.00 2024-06-29 19:35:59.000 181 21605.23 395.06 42735.42 88888.00 2024-06-29 19:36:00.000 181 21605.26 395.08 42735.50 47838.23 2024-06-29 19:36:01.000 181 21605.26 395.09 42735.54 88888.00 2024-06-29 19:36:02.000 181 21605.25 395.09 42735.52 88888.00 2024-06-29 19:36:03.000 181 21605.26 395.09 42735.53 88888.00 2024-06-29 19:36:04.000 181 21605.27 395.06 42735.54 88888.00 2024-06-29 19:36:05.000 181 21605.29 395.01 42735.50 47837.87 2024-06-29 19:36:06.000 181 21605.33 395.00 42735.45 88888.00 2024-06-29 19:36:07.000 181 21605.32 395.03 42735.43 88888.00 2024-06-29 19:36:08.000 181 21605.31 395.03 42735.44 88888.00 2024-06-29 19:36:09.000 181 21605.32 394.99 42735.45 88888.00 2024-06-29 19:36:10.000 181 21605.32 394.99 42735.43 47837.93 2024-06-29 19:36:11.000 181 21605.33 395.03 42735.38 88888.00 2024-06-29 19:36:12.000 181 21605.38 395.04 42735.38 88888.00 2024-06-29 19:36:13.000 181 21605.41 395.05 42735.38 88888.00 2024-06-29 19:36:14.000 181 21605.39 395.06 42735.38 88888.00 2024-06-29 19:36:15.000 181 21605.36 395.00 42735.36 47838.65 2024-06-29 19:36:16.000 181 21605.38 394.94 42735.35 88888.00 2024-06-29 19:36:17.000 181 21605.40 394.93 42735.36 88888.00 2024-06-29 19:36:18.000 181 21605.38 394.95 42735.38 88888.00 2024-06-29 19:36:19.000 181 21605.39 395.00 42735.44 88888.00 2024-06-29 19:36:20.000 181 21605.41 395.06 42735.49 47837.79 2024-06-29 19:36:21.000 181 21605.40 395.06 42735.48 88888.00 2024-06-29 19:36:22.000 181 21605.36 395.00 42735.44 88888.00 2024-06-29 19:36:23.000 181 21605.35 394.94 42735.40 88888.00 2024-06-29 19:36:24.000 181 21605.37 394.92 42735.38 88888.00 2024-06-29 19:36:25.000 181 21605.37 394.87 42735.35 47838.05 2024-06-29 19:36:26.000 181 21605.38 394.87 42735.36 88888.00 2024-06-29 19:36:27.000 181 21605.42 394.92 42735.37 88888.00 2024-06-29 19:36:28.000 181 21605.43 394.92 42735.38 88888.00 2024-06-29 19:36:29.000 181 21605.41 394.89 42735.42 88888.00 2024-06-29 19:36:30.000 181 21605.40 394.87 42735.45 47838.44 2024-06-29 19:36:31.000 181 21605.43 394.87 42735.44 88888.00 2024-06-29 19:36:32.000 181 21605.47 394.89 42735.41 88888.00 2024-06-29 19:36:33.000 181 21605.47 394.90 42735.38 88888.00 2024-06-29 19:36:34.000 181 21605.46 394.93 42735.36 88888.00 2024-06-29 19:36:35.000 181 21605.45 394.97 42735.34 47838.26 2024-06-29 19:36:36.000 181 21605.47 395.00 42735.32 88888.00 2024-06-29 19:36:37.000 181 21605.48 395.00 42735.31 88888.00 2024-06-29 19:36:38.000 181 21605.47 395.01 42735.30 88888.00 2024-06-29 19:36:39.000 181 21605.45 395.04 42735.31 88888.00 2024-06-29 19:36:40.000 181 21605.45 395.04 42735.30 47838.12 2024-06-29 19:36:41.000 181 21605.48 395.00 42735.26 88888.00 2024-06-29 19:36:42.000 181 21605.47 394.95 42735.22 88888.00 2024-06-29 19:36:43.000 181 21605.44 394.94 42735.25 88888.00 2024-06-29 19:36:44.000 181 21605.44 394.98 42735.29 88888.00 2024-06-29 19:36:45.000 181 21605.46 395.01 42735.28 47837.96 2024-06-29 19:36:46.000 181 21605.44 395.03 42735.23 88888.00 2024-06-29 19:36:47.000 181 21605.43 395.06 42735.23 88888.00 2024-06-29 19:36:48.000 181 21605.43 395.07 42735.26 88888.00 2024-06-29 19:36:49.000 181 21605.46 395.06 42735.27 88888.00 2024-06-29 19:36:50.000 181 21605.48 395.02 42735.22 47837.98 2024-06-29 19:36:51.000 181 21605.47 394.93 42735.18 88888.00 2024-06-29 19:36:52.000 181 21605.44 394.88 42735.22 88888.00 2024-06-29 19:36:53.000 181 21605.42 394.87 42735.27 88888.00 2024-06-29 19:36:54.000 181 21605.41 394.85 42735.28 88888.00 2024-06-29 19:36:55.000 181 21605.39 394.83 42735.31 47838.01 2024-06-29 19:36:56.000 181 21605.39 394.81 42735.33 88888.00 2024-06-29 19:36:57.000 181 21605.41 394.82 42735.27 88888.00 2024-06-29 19:36:58.000 181 21605.43 394.84 42735.24 88888.00 2024-06-29 19:36:59.000 181 21605.44 394.85 42735.29 88888.00 2024-06-29 19:37:00.000 181 21605.48 394.82 42735.31 47838.09 2024-06-29 19:37:01.000 181 21605.55 394.78 42735.31 88888.00 2024-06-29 19:37:02.000 181 21605.59 394.75 42735.29 88888.00 2024-06-29 19:37:03.000 181 21605.59 394.78 42735.27 88888.00 2024-06-29 19:37:04.000 181 21605.57 394.83 42735.22 88888.00 2024-06-29 19:37:05.000 181 21605.53 394.85 42735.18 47838.49 2024-06-29 19:37:06.000 181 21605.51 394.85 42735.19 88888.00 2024-06-29 19:37:07.000 181 21605.48 394.86 42735.27 88888.00 2024-06-29 19:37:08.000 181 21605.44 394.84 42735.30 88888.00 2024-06-29 19:37:09.000 181 21605.47 394.81 42735.29 88888.00 2024-06-29 19:37:10.000 181 21605.56 394.79 42735.30 47838.08 2024-06-29 19:37:11.000 181 21605.58 394.81 42735.31 88888.00 2024-06-29 19:37:12.000 181 21605.52 394.84 42735.28 88888.00 2024-06-29 19:37:13.000 181 21605.50 394.84 42735.22 88888.00 2024-06-29 19:37:14.000 181 21605.57 394.83 42735.23 88888.00 2024-06-29 19:37:15.000 181 21605.64 394.84 42735.26 47838.33 2024-06-29 19:37:16.000 181 21605.68 394.87 42735.27 88888.00 2024-06-29 19:37:17.000 181 21605.72 394.93 42735.26 88888.00 2024-06-29 19:37:18.000 181 21605.77 394.95 42735.30 88888.00 2024-06-29 19:37:19.000 181 21605.77 394.93 42735.36 88888.00 2024-06-29 19:37:20.000 181 21605.72 394.91 42735.38 47838.14 2024-06-29 19:37:21.000 181 21605.67 394.89 42735.32 88888.00 2024-06-29 19:37:22.000 181 21605.66 394.86 42735.23 88888.00 2024-06-29 19:37:23.000 181 21605.69 394.85 42735.19 88888.00 2024-06-29 19:37:24.000 181 21605.72 394.84 42735.18 88888.00 2024-06-29 19:37:25.000 181 21605.72 394.82 42735.17 47838.64 2024-06-29 19:37:26.000 181 21605.72 394.84 42735.17 88888.00 2024-06-29 19:37:27.000 181 21605.73 394.90 42735.19 88888.00 2024-06-29 19:37:28.000 181 21605.72 394.95 42735.21 88888.00 2024-06-29 19:37:29.000 181 21605.65 394.95 42735.19 88888.00 2024-06-29 19:37:30.000 181 21605.59 394.90 42735.15 47838.03 2024-06-29 19:37:31.000 181 21605.65 394.85 42735.07 88888.00 2024-06-29 19:37:32.000 181 21605.73 394.80 42735.00 88888.00 2024-06-29 19:37:33.000 181 21605.76 394.78 42734.98 88888.00 2024-06-29 19:37:34.000 181 21605.77 394.79 42735.02 88888.00 2024-06-29 19:37:35.000 181 21605.77 394.80 42735.07 47837.85 2024-06-29 19:37:36.000 181 21605.77 394.81 42735.10 88888.00 2024-06-29 19:37:37.000 181 21605.76 394.83 42735.10 88888.00 2024-06-29 19:37:38.000 181 21605.74 394.83 42735.10 88888.00 2024-06-29 19:37:39.000 181 21605.72 394.86 42735.11 88888.00 2024-06-29 19:37:40.000 181 21605.70 394.91 42735.05 47838.19 2024-06-29 19:37:41.000 181 21605.66 394.93 42734.97 88888.00 2024-06-29 19:37:42.000 181 21605.62 394.90 42734.97 88888.00 2024-06-29 19:37:43.000 181 21605.59 394.88 42735.02 88888.00 2024-06-29 19:37:44.000 181 21605.54 394.91 42735.02 88888.00 2024-06-29 19:37:45.000 181 21605.52 394.92 42734.98 47837.95 2024-06-29 19:37:46.000 181 21605.53 394.89 42734.97 88888.00 2024-06-29 19:37:47.000 181 21605.54 394.89 42735.00 88888.00 2024-06-29 19:37:48.000 181 21605.53 394.88 42735.00 88888.00 2024-06-29 19:37:49.000 181 21605.52 394.84 42734.94 88888.00 2024-06-29 19:37:50.000 181 21605.53 394.79 42734.91 47837.73 2024-06-29 19:37:51.000 181 21605.52 394.80 42734.94 88888.00 2024-06-29 19:37:52.000 181 21605.52 394.88 42734.97 88888.00 2024-06-29 19:37:53.000 181 21605.52 394.92 42735.01 88888.00 2024-06-29 19:37:54.000 181 21605.50 394.89 42735.06 88888.00 2024-06-29 19:37:55.000 181 21605.49 394.87 42735.05 47838.01 2024-06-29 19:37:56.000 181 21605.48 394.89 42735.01 88888.00 2024-06-29 19:37:57.000 181 21605.48 394.93 42734.98 88888.00 2024-06-29 19:37:58.000 181 21605.49 394.92 42734.96 88888.00 2024-06-29 19:37:59.000 181 21605.51 394.93 42734.95 88888.00 2024-06-29 19:38:00.000 181 21605.52 394.98 42734.95 47837.65 2024-06-29 19:38:01.000 181 21605.53 395.00 42734.94 88888.00 2024-06-29 19:38:02.000 181 21605.55 394.96 42734.93 88888.00 2024-06-29 19:38:03.000 181 21605.57 394.92 42734.90 88888.00 2024-06-29 19:38:04.000 181 21605.57 394.90 42734.88 88888.00 2024-06-29 19:38:05.000 181 21605.57 394.93 42734.87 47838.49 2024-06-29 19:38:06.000 181 21605.56 394.94 42734.88 88888.00 2024-06-29 19:38:07.000 181 21605.57 394.94 42734.89 88888.00 2024-06-29 19:38:08.000 181 21605.59 394.94 42734.89 88888.00 2024-06-29 19:38:09.000 181 21605.58 394.96 42734.85 88888.00 2024-06-29 19:38:10.000 181 21605.53 394.98 42734.81 47837.94 2024-06-29 19:38:11.000 181 21605.50 394.97 42734.78 88888.00 2024-06-29 19:38:12.000 181 21605.48 394.97 42734.77 88888.00 2024-06-29 19:38:13.000 181 21605.50 395.00 42734.77 88888.00 2024-06-29 19:38:14.000 181 21605.57 395.01 42734.77 88888.00 2024-06-29 19:38:15.000 181 21605.62 395.02 42734.78 47837.87 2024-06-29 19:38:16.000 181 21605.61 395.03 42734.80 88888.00 2024-06-29 19:38:17.000 181 21605.58 395.01 42734.79 88888.00 2024-06-29 19:38:18.000 181 21605.57 394.96 42734.73 88888.00 2024-06-29 19:38:19.000 181 21605.56 394.97 42734.74 88888.00 2024-06-29 19:38:20.000 181 21605.52 395.01 42734.78 47838.11 2024-06-29 19:38:21.000 181 21605.48 395.05 42734.80 88888.00 2024-06-29 19:38:22.000 181 21605.48 395.08 42734.80 88888.00 2024-06-29 19:38:23.000 181 21605.47 395.10 42734.79 88888.00 2024-06-29 19:38:24.000 181 21605.48 395.12 42734.75 88888.00 2024-06-29 19:38:25.000 181 21605.52 395.14 42734.73 47837.84 2024-06-29 19:38:26.000 181 21605.55 395.16 42734.72 88888.00 2024-06-29 19:38:27.000 181 21605.56 395.15 42734.70 88888.00 2024-06-29 19:38:28.000 181 21605.55 395.08 42734.69 88888.00 2024-06-29 19:38:29.000 181 21605.49 395.01 42734.73 88888.00 2024-06-29 19:38:30.000 181 21605.44 394.98 42734.80 47838.14 2024-06-29 19:38:31.000 181 21605.46 395.01 42734.83 88888.00 2024-06-29 19:38:32.000 181 21605.52 395.06 42734.81 88888.00 2024-06-29 19:38:33.000 181 21605.50 395.07 42734.77 88888.00 2024-06-29 19:38:34.000 181 21605.45 395.05 42734.77 88888.00 2024-06-29 19:38:35.000 181 21605.44 395.06 42734.80 47837.81 2024-06-29 19:38:36.000 181 21605.46 395.09 42734.78 88888.00 2024-06-29 19:38:37.000 181 21605.49 395.12 42734.73 88888.00 2024-06-29 19:38:38.000 181 21605.53 395.13 42734.73 88888.00 2024-06-29 19:38:39.000 181 21605.53 395.10 42734.73 88888.00 2024-06-29 19:38:40.000 181 21605.50 395.07 42734.72 47838.35 2024-06-29 19:38:41.000 181 21605.48 395.07 42734.75 88888.00 2024-06-29 19:38:42.000 181 21605.51 395.07 42734.80 88888.00 2024-06-29 19:38:43.000 181 21605.55 395.07 42734.82 88888.00 2024-06-29 19:38:44.000 181 21605.56 395.08 42734.80 88888.00 2024-06-29 19:38:45.000 181 21605.57 395.07 42734.74 47838.00 2024-06-29 19:38:46.000 181 21605.59 395.07 42734.67 88888.00 2024-06-29 19:38:47.000 181 21605.62 395.10 42734.61 88888.00 2024-06-29 19:38:48.000 181 21605.65 395.13 42734.65 88888.00 2024-06-29 19:38:49.000 181 21605.63 395.12 42734.71 88888.00 2024-06-29 19:38:50.000 181 21605.57 395.08 42734.73 47837.70 2024-06-29 19:38:51.000 181 21605.57 395.07 42734.73 88888.00 2024-06-29 19:38:52.000 181 21605.62 395.11 42734.74 88888.00 2024-06-29 19:38:53.000 181 21605.64 395.09 42734.74 88888.00 2024-06-29 19:38:54.000 181 21605.64 395.02 42734.71 88888.00 2024-06-29 19:38:55.000 181 21605.65 395.01 42734.69 47838.06 2024-06-29 19:38:56.000 181 21605.60 395.04 42734.66 88888.00 2024-06-29 19:38:57.000 181 21605.55 395.05 42734.67 88888.00 2024-06-29 19:38:58.000 181 21605.57 395.00 42734.69 88888.00 2024-06-29 19:38:59.000 181 21605.61 394.96 42734.68 88888.00 2024-06-29 19:39:00.000 181 21605.59 394.99 42734.68 47838.05 2024-06-29 19:39:01.000 181 21605.52 395.02 42734.68 88888.00 2024-06-29 19:39:02.000 181 21605.50 395.03 42734.68 88888.00 2024-06-29 19:39:03.000 181 21605.54 395.03 42734.68 88888.00 2024-06-29 19:39:04.000 181 21605.56 395.06 42734.68 88888.00 2024-06-29 19:39:05.000 181 21605.58 395.08 42734.69 47838.30 2024-06-29 19:39:06.000 181 21605.60 395.05 42734.69 88888.00 2024-06-29 19:39:07.000 181 21605.59 395.04 42734.66 88888.00 2024-06-29 19:39:08.000 181 21605.53 395.07 42734.65 88888.00 2024-06-29 19:39:09.000 181 21605.50 395.11 42734.68 88888.00 2024-06-29 19:39:10.000 181 21605.53 395.13 42734.70 47837.90 2024-06-29 19:39:11.000 181 21605.55 395.12 42734.71 88888.00 2024-06-29 19:39:12.000 181 21605.55 395.11 42734.73 88888.00 2024-06-29 19:39:13.000 181 21605.55 395.13 42734.70 88888.00 2024-06-29 19:39:14.000 181 21605.59 395.14 42734.65 88888.00 2024-06-29 19:39:15.000 181 21605.65 395.11 42734.60 47837.93 2024-06-29 19:39:16.000 181 21605.66 395.08 42734.59 88888.00 2024-06-29 19:39:17.000 181 21605.64 395.07 42734.59 88888.00 2024-06-29 19:39:18.000 181 21605.62 395.11 42734.58 88888.00 2024-06-29 19:39:19.000 181 21605.58 395.18 42734.57 88888.00 2024-06-29 19:39:20.000 181 21605.56 395.18 42734.60 47838.25 2024-06-29 19:39:21.000 181 21605.55 395.16 42734.63 88888.00 2024-06-29 19:39:22.000 181 21605.56 395.18 42734.66 88888.00 2024-06-29 19:39:23.000 181 21605.56 395.21 42734.65 88888.00 2024-06-29 19:39:24.000 181 21605.54 395.21 42734.62 88888.00 2024-06-29 19:39:25.000 181 21605.50 395.17 42734.59 47837.55 2024-06-29 19:39:26.000 181 21605.48 395.13 42734.59 88888.00 2024-06-29 19:39:27.000 181 21605.48 395.14 42734.59 88888.00 2024-06-29 19:39:28.000 181 21605.50 395.18 42734.60 88888.00 2024-06-29 19:39:29.000 181 21605.53 395.15 42734.63 88888.00 2024-06-29 19:39:30.000 181 21605.54 395.13 42734.64 47837.50 2024-06-29 19:39:31.000 181 21605.53 395.14 42734.62 88888.00 2024-06-29 19:39:32.000 181 21605.51 395.15 42734.59 88888.00 2024-06-29 19:39:33.000 181 21605.48 395.15 42734.57 88888.00 2024-06-29 19:39:34.000 181 21605.48 395.10 42734.54 88888.00 2024-06-29 19:39:35.000 181 21605.50 395.07 42734.56 47837.26 2024-06-29 19:39:36.000 181 21605.49 395.12 42734.59 88888.00 2024-06-29 19:39:37.000 181 21605.49 395.16 42734.59 88888.00 2024-06-29 19:39:38.000 181 21605.52 395.18 42734.61 88888.00 2024-06-29 19:39:39.000 181 21605.54 395.19 42734.65 88888.00 2024-06-29 19:39:40.000 181 21605.55 395.20 42734.69 47837.92 2024-06-29 19:39:41.000 181 21605.54 395.21 42734.69 88888.00 2024-06-29 19:39:42.000 181 21605.52 395.21 42734.69 88888.00 2024-06-29 19:39:43.000 181 21605.52 395.19 42734.68 88888.00 2024-06-29 19:39:44.000 181 21605.53 395.17 42734.66 88888.00 2024-06-29 19:39:45.000 181 21605.53 395.13 42734.66 47837.90 2024-06-29 19:39:46.000 181 21605.51 395.12 42734.69 88888.00 2024-06-29 19:39:47.000 181 21605.50 395.12 42734.73 88888.00 2024-06-29 19:39:48.000 181 21605.50 395.12 42734.73 88888.00 2024-06-29 19:39:49.000 181 21605.49 395.14 42734.73 88888.00 2024-06-29 19:39:50.000 181 21605.45 395.21 42734.78 47837.83 2024-06-29 19:39:51.000 181 21605.40 395.26 42734.83 88888.00 2024-06-29 19:39:52.000 181 21605.40 395.22 42734.80 88888.00 2024-06-29 19:39:53.000 181 21605.42 395.15 42734.75 88888.00 2024-06-29 19:39:54.000 181 21605.45 395.15 42734.73 88888.00 2024-06-29 19:39:55.000 181 21605.49 395.23 42734.75 47837.59 2024-06-29 19:39:56.000 181 21605.54 395.29 42734.77 88888.00 2024-06-29 19:39:57.000 181 21605.57 395.30 42734.81 88888.00 2024-06-29 19:39:58.000 181 21605.54 395.32 42734.83 88888.00 2024-06-29 19:39:59.000 181 21605.49 395.34 42734.82 88888.00 2024-06-29 19:40:00.000 181 21605.44 395.30 42734.79 47837.92 2024-06-29 19:40:01.000 181 21605.43 395.26 42734.79 88888.00 2024-06-29 19:40:02.000 181 21605.42 395.29 42734.82 88888.00 2024-06-29 19:40:03.000 181 21605.43 395.31 42734.81 88888.00 2024-06-29 19:40:04.000 181 21605.42 395.28 42734.75 88888.00 2024-06-29 19:40:05.000 181 21605.40 395.27 42734.71 47837.59 2024-06-29 19:40:06.000 181 21605.40 395.29 42734.74 88888.00 2024-06-29 19:40:07.000 181 21605.38 395.26 42734.76 88888.00 2024-06-29 19:40:08.000 181 21605.37 395.23 42734.73 88888.00 2024-06-29 19:40:09.000 181 21605.42 395.24 42734.72 88888.00 2024-06-29 19:40:10.000 181 21605.47 395.26 42734.74 47837.74 2024-06-29 19:40:11.000 181 21605.52 395.23 42734.77 88888.00 2024-06-29 19:40:12.000 181 21605.57 395.18 42734.76 88888.00 2024-06-29 19:40:13.000 181 21605.56 395.14 42734.73 88888.00 2024-06-29 19:40:14.000 181 21605.51 395.17 42734.73 88888.00 2024-06-29 19:40:15.000 181 21605.49 395.21 42734.75 47837.47 2024-06-29 19:40:16.000 181 21605.55 395.23 42734.73 88888.00 2024-06-29 19:40:17.000 181 21605.63 395.22 42734.70 88888.00 2024-06-29 19:40:18.000 181 21605.65 395.20 42734.67 88888.00 2024-06-29 19:40:19.000 181 21605.62 395.20 42734.64 88888.00 2024-06-29 19:40:20.000 181 21605.62 395.23 42734.64 47837.93 2024-06-29 19:40:21.000 181 21605.61 395.25 42734.68 88888.00 2024-06-29 19:40:22.000 181 21605.58 395.26 42734.73 88888.00 2024-06-29 19:40:23.000 181 21605.59 395.22 42734.75 88888.00 2024-06-29 19:40:24.000 181 21605.61 395.19 42734.74 88888.00 2024-06-29 19:40:25.000 181 21605.62 395.21 42734.72 47837.67 2024-06-29 19:40:26.000 181 21605.58 395.24 42734.69 88888.00 2024-06-29 19:40:27.000 181 21605.52 395.22 42734.70 88888.00 2024-06-29 19:40:28.000 181 21605.52 395.19 42734.73 88888.00 2024-06-29 19:40:29.000 181 21605.54 395.20 42734.71 88888.00 2024-06-29 19:40:30.000 181 21605.54 395.19 42734.64 47837.59 2024-06-29 19:40:31.000 181 21605.57 395.15 42734.59 88888.00 2024-06-29 19:40:32.000 181 21605.63 395.14 42734.61 88888.00 2024-06-29 19:40:33.000 181 21605.68 395.20 42734.68 88888.00 2024-06-29 19:40:34.000 181 21605.67 395.26 42734.71 88888.00 2024-06-29 19:40:35.000 181 21605.62 395.29 42734.69 47837.92 2024-06-29 19:40:36.000 181 21605.58 395.31 42734.67 88888.00 2024-06-29 19:40:37.000 181 21605.59 395.33 42734.65 88888.00 2024-06-29 19:40:38.000 181 21605.59 395.34 42734.62 88888.00 2024-06-29 19:40:39.000 181 21605.56 395.36 42734.63 88888.00 2024-06-29 19:40:40.000 181 21605.58 395.38 42734.68 47838.01 2024-06-29 19:40:41.000 181 21605.60 395.40 42734.69 88888.00 2024-06-29 19:40:42.000 181 21605.60 395.40 42734.66 88888.00 2024-06-29 19:40:43.000 181 21605.61 395.35 42734.60 88888.00 2024-06-29 19:40:44.000 181 21605.61 395.30 42734.59 88888.00 2024-06-29 19:40:45.000 181 21605.62 395.30 42734.61 47837.71 2024-06-29 19:40:46.000 181 21605.62 395.31 42734.63 88888.00 2024-06-29 19:40:47.000 181 21605.61 395.29 42734.64 88888.00 2024-06-29 19:40:48.000 181 21605.60 395.26 42734.62 88888.00 2024-06-29 19:40:49.000 181 21605.61 395.23 42734.56 88888.00 2024-06-29 19:40:50.000 181 21605.66 395.21 42734.50 47838.09 2024-06-29 19:40:51.000 181 21605.69 395.21 42734.53 88888.00 2024-06-29 19:40:52.000 181 21605.67 395.24 42734.57 88888.00 2024-06-29 19:40:53.000 181 21605.63 395.26 42734.54 88888.00 2024-06-29 19:40:54.000 181 21605.62 395.21 42734.48 88888.00 2024-06-29 19:40:55.000 181 21605.65 395.18 42734.45 47837.43 2024-06-29 19:40:56.000 181 21605.71 395.18 42734.46 88888.00 2024-06-29 19:40:57.000 181 21605.76 395.17 42734.48 88888.00 2024-06-29 19:40:58.000 181 21605.81 395.16 42734.49 88888.00 2024-06-29 19:40:59.000 181 21605.82 395.17 42734.48 88888.00 2024-06-29 19:41:00.000 181 21605.84 395.18 42734.45 47837.80 2024-06-29 19:41:01.000 181 21605.88 395.15 42734.43 88888.00 2024-06-29 19:41:02.000 181 21605.90 395.12 42734.41 88888.00 2024-06-29 19:41:03.000 181 21605.89 395.11 42734.43 88888.00 2024-06-29 19:41:04.000 181 21605.92 395.10 42734.46 88888.00 2024-06-29 19:41:05.000 181 21605.98 395.12 42734.47 47837.89 2024-06-29 19:41:06.000 181 21606.01 395.20 42734.50 88888.00 2024-06-29 19:41:07.000 181 21606.03 395.24 42734.51 88888.00 2024-06-29 19:41:08.000 181 21606.03 395.23 42734.49 88888.00 2024-06-29 19:41:09.000 181 21605.97 395.19 42734.46 88888.00 2024-06-29 19:41:10.000 181 21605.91 395.19 42734.46 47837.55 2024-06-29 19:41:11.000 181 21605.90 395.20 42734.48 88888.00 2024-06-29 19:41:12.000 181 21605.93 395.22 42734.51 88888.00 2024-06-29 19:41:13.000 181 21605.94 395.23 42734.50 88888.00 2024-06-29 19:41:14.000 181 21605.94 395.23 42734.46 88888.00 2024-06-29 19:41:15.000 181 21605.97 395.21 42734.44 47837.63 2024-06-29 19:41:16.000 181 21605.99 395.14 42734.41 88888.00 2024-06-29 19:41:17.000 181 21606.00 395.07 42734.39 88888.00 2024-06-29 19:41:18.000 181 21606.02 395.09 42734.38 88888.00 2024-06-29 19:41:19.000 181 21606.07 395.15 42734.37 88888.00 2024-06-29 19:41:20.000 181 21606.08 395.18 42734.37 47837.68 2024-06-29 19:41:21.000 181 21606.06 395.16 42734.41 88888.00 2024-06-29 19:41:22.000 181 21606.03 395.15 42734.43 88888.00 2024-06-29 19:41:23.000 181 21606.02 395.16 42734.38 88888.00 2024-06-29 19:41:24.000 181 21606.05 395.15 42734.32 88888.00 2024-06-29 19:41:25.000 181 21606.08 395.12 42734.33 47837.53 2024-06-29 19:41:26.000 181 21606.08 395.09 42734.37 88888.00 2024-06-29 19:41:27.000 181 21606.06 395.09 42734.34 88888.00 2024-06-29 19:41:28.000 181 21606.01 395.09 42734.32 88888.00 2024-06-29 19:41:29.000 181 21606.00 395.10 42734.37 88888.00 2024-06-29 19:41:30.000 181 21606.06 395.12 42734.43 47837.78 2024-06-29 19:41:31.000 181 21606.10 395.15 42734.43 88888.00 2024-06-29 19:41:32.000 181 21606.09 395.15 42734.41 88888.00 2024-06-29 19:41:33.000 181 21606.07 395.12 42734.37 88888.00 2024-06-29 19:41:34.000 181 21606.07 395.10 42734.34 88888.00 2024-06-29 19:41:35.000 181 21606.07 395.09 42734.32 47837.62 2024-06-29 19:41:36.000 181 21606.09 395.09 42734.27 88888.00 2024-06-29 19:41:37.000 181 21606.15 395.08 42734.27 88888.00 2024-06-29 19:41:38.000 181 21606.19 395.07 42734.28 88888.00 2024-06-29 19:41:39.000 181 21606.21 395.10 42734.30 88888.00 2024-06-29 19:41:40.000 181 21606.21 395.14 42734.30 47837.55 2024-06-29 19:41:41.000 181 21606.18 395.13 42734.28 88888.00 2024-06-29 19:41:42.000 181 21606.17 395.09 42734.22 88888.00 2024-06-29 19:41:43.000 181 21606.19 395.09 42734.19 88888.00 2024-06-29 19:41:44.000 181 21606.21 395.10 42734.20 88888.00 2024-06-29 19:41:45.000 181 21606.23 395.14 42734.23 47837.25 2024-06-29 19:41:46.000 181 21606.23 395.20 42734.24 88888.00 2024-06-29 19:41:47.000 181 21606.22 395.20 42734.24 88888.00 2024-06-29 19:41:48.000 181 21606.22 395.15 42734.25 88888.00 2024-06-29 19:41:49.000 181 21606.22 395.12 42734.27 88888.00 2024-06-29 19:41:50.000 181 21606.22 395.15 42734.30 47837.57 2024-06-29 19:41:51.000 181 21606.23 395.20 42734.34 88888.00 2024-06-29 19:41:52.000 181 21606.24 395.21 42734.32 88888.00 2024-06-29 19:41:53.000 181 21606.22 395.16 42734.27 88888.00 2024-06-29 19:41:54.000 181 21606.19 395.12 42734.23 88888.00 2024-06-29 19:41:55.000 181 21606.21 395.11 42734.23 47837.31 2024-06-29 19:41:56.000 181 21606.27 395.08 42734.23 88888.00 2024-06-29 19:41:57.000 181 21606.34 395.05 42734.20 88888.00 2024-06-29 19:41:58.000 181 21606.38 395.05 42734.16 88888.00 2024-06-29 19:41:59.000 181 21606.39 395.08 42734.12 88888.00 2024-06-29 19:42:00.000 181 21606.38 395.08 42734.10 47837.80 2024-06-29 19:42:01.000 181 21606.38 395.04 42734.10 88888.00 2024-06-29 19:42:02.000 181 21606.43 395.02 42734.11 88888.00 2024-06-29 19:42:03.000 181 21606.48 395.05 42734.11 88888.00 2024-06-29 19:42:04.000 181 21606.49 395.10 42734.12 88888.00 2024-06-29 19:42:05.000 181 21606.51 395.14 42734.15 47837.70 2024-06-29 19:42:06.000 181 21606.52 395.13 42734.17 88888.00 2024-06-29 19:42:07.000 181 21606.50 395.11 42734.19 88888.00 2024-06-29 19:42:08.000 181 21606.50 395.15 42734.22 88888.00 2024-06-29 19:42:09.000 181 21606.51 395.17 42734.19 88888.00 2024-06-29 19:42:10.000 181 21606.48 395.15 42734.14 47838.13 2024-06-29 19:42:11.000 181 21606.42 395.17 42734.11 88888.00 2024-06-29 19:42:12.000 181 21606.38 395.21 42734.11 88888.00 2024-06-29 19:42:13.000 181 21606.39 395.26 42734.15 88888.00 2024-06-29 19:42:14.000 181 21606.40 395.29 42734.19 88888.00 2024-06-29 19:42:15.000 181 21606.39 395.30 42734.17 47837.83 2024-06-29 19:42:16.000 181 21606.42 395.29 42734.13 88888.00 2024-06-29 19:42:17.000 181 21606.48 395.27 42734.12 88888.00 2024-06-29 19:42:18.000 181 21606.52 395.23 42734.10 88888.00 2024-06-29 19:42:19.000 181 21606.48 395.18 42734.04 88888.00 2024-06-29 19:42:20.000 181 21606.47 395.18 42734.04 47837.77 2024-06-29 19:42:21.000 181 21606.54 395.23 42734.11 88888.00 2024-06-29 19:42:22.000 181 21606.61 395.25 42734.13 88888.00 2024-06-29 19:42:23.000 181 21606.60 395.23 42734.07 88888.00 2024-06-29 19:42:24.000 181 21606.56 395.24 42734.05 88888.00 2024-06-29 19:42:25.000 181 21606.54 395.26 42734.03 47837.45 2024-06-29 19:42:26.000 181 21606.53 395.24 42733.97 88888.00 2024-06-29 19:42:27.000 181 21606.52 395.24 42733.95 88888.00 2024-06-29 19:42:28.000 181 21606.53 395.30 42733.98 88888.00 2024-06-29 19:42:29.000 181 21606.54 395.35 42734.00 88888.00 2024-06-29 19:42:30.000 181 21606.53 395.36 42734.02 47837.16 2024-06-29 19:42:31.000 181 21606.50 395.30 42734.03 88888.00 2024-06-29 19:42:32.000 181 21606.45 395.22 42734.00 88888.00 2024-06-29 19:42:33.000 181 21606.45 395.15 42733.98 88888.00 2024-06-29 19:42:34.000 181 21606.49 395.14 42733.99 88888.00 2024-06-29 19:42:35.000 181 21606.50 395.15 42734.02 47837.96 2024-06-29 19:42:36.000 181 21606.50 395.19 42734.05 88888.00 2024-06-29 19:42:37.000 181 21606.54 395.22 42734.06 88888.00 2024-06-29 19:42:38.000 181 21606.61 395.26 42734.09 88888.00 2024-06-29 19:42:39.000 181 21606.65 395.25 42734.11 88888.00 2024-06-29 19:42:40.000 181 21606.66 395.24 42734.06 47837.64 2024-06-29 19:42:41.000 181 21606.66 395.26 42734.02 88888.00 2024-06-29 19:42:42.000 181 21606.63 395.27 42733.99 88888.00 2024-06-29 19:42:43.000 181 21606.62 395.28 42734.00 88888.00 2024-06-29 19:42:44.000 181 21606.61 395.30 42734.01 88888.00 2024-06-29 19:42:45.000 181 21606.58 395.29 42734.03 47837.77 2024-06-29 19:42:46.000 181 21606.59 395.29 42734.05 88888.00 2024-06-29 19:42:47.000 181 21606.63 395.33 42734.07 88888.00 2024-06-29 19:42:48.000 181 21606.65 395.34 42734.09 88888.00 2024-06-29 19:42:49.000 181 21606.61 395.32 42734.06 88888.00 2024-06-29 19:42:50.000 181 21606.56 395.29 42733.99 47837.53 2024-06-29 19:42:51.000 181 21606.53 395.24 42733.96 88888.00 2024-06-29 19:42:52.000 181 21606.54 395.21 42733.98 88888.00 2024-06-29 19:42:53.000 181 21606.55 395.22 42734.02 88888.00 2024-06-29 19:42:54.000 181 21606.52 395.24 42734.04 88888.00 2024-06-29 19:42:55.000 181 21606.50 395.26 42734.04 47837.64 2024-06-29 19:42:56.000 181 21606.53 395.27 42734.01 88888.00 2024-06-29 19:42:57.000 181 21606.58 395.26 42733.95 88888.00 2024-06-29 19:42:58.000 181 21606.61 395.25 42733.92 88888.00 2024-06-29 19:42:59.000 181 21606.60 395.20 42733.89 88888.00 2024-06-29 19:43:00.000 181 21606.61 395.18 42733.89 47837.45 2024-06-29 19:43:01.000 181 21606.64 395.21 42733.95 88888.00 2024-06-29 19:43:02.000 181 21606.63 395.23 42734.01 88888.00 2024-06-29 19:43:03.000 181 21606.64 395.22 42734.04 88888.00 2024-06-29 19:43:04.000 181 21606.69 395.22 42734.04 88888.00 2024-06-29 19:43:05.000 181 21606.74 395.17 42734.00 47837.59 2024-06-29 19:43:06.000 181 21606.78 395.07 42733.94 88888.00 2024-06-29 19:43:07.000 181 21606.78 395.01 42733.90 88888.00 2024-06-29 19:43:08.000 181 21606.75 395.02 42733.91 88888.00 2024-06-29 19:43:09.000 181 21606.73 395.07 42733.94 88888.00 2024-06-29 19:43:10.000 181 21606.75 395.12 42733.94 47837.66 2024-06-29 19:43:11.000 181 21606.80 395.13 42733.93 88888.00 2024-06-29 19:43:12.000 181 21606.81 395.15 42733.91 88888.00 2024-06-29 19:43:13.000 181 21606.78 395.15 42733.90 88888.00 2024-06-29 19:43:14.000 181 21606.74 395.16 42733.91 88888.00 2024-06-29 19:43:15.000 181 21606.76 395.19 42733.91 47837.49 2024-06-29 19:43:16.000 181 21606.79 395.19 42733.88 88888.00 2024-06-29 19:43:17.000 181 21606.76 395.15 42733.86 88888.00 2024-06-29 19:43:18.000 181 21606.67 395.13 42733.90 88888.00 2024-06-29 19:43:19.000 181 21606.66 395.19 42733.97 88888.00 2024-06-29 19:43:20.000 181 21606.68 395.27 42734.00 47837.61 2024-06-29 19:43:21.000 181 21606.65 395.29 42733.99 88888.00 2024-06-29 19:43:22.000 181 21606.64 395.27 42733.96 88888.00 2024-06-29 19:43:23.000 181 21606.68 395.25 42733.91 88888.00 2024-06-29 19:43:24.000 181 21606.76 395.22 42733.87 88888.00 2024-06-29 19:43:25.000 181 21606.82 395.21 42733.86 47837.80 2024-06-29 19:43:26.000 181 21606.82 395.26 42733.89 88888.00 2024-06-29 19:43:27.000 181 21606.80 395.30 42733.90 88888.00 2024-06-29 19:43:28.000 181 21606.77 395.31 42733.89 88888.00 2024-06-29 19:43:29.000 181 21606.75 395.27 42733.86 88888.00 2024-06-29 19:43:30.000 181 21606.75 395.25 42733.82 47837.54 2024-06-29 19:43:31.000 181 21606.82 395.26 42733.79 88888.00 2024-06-29 19:43:32.000 181 21606.93 395.23 42733.75 88888.00 2024-06-29 19:43:33.000 181 21606.96 395.16 42733.71 88888.00 2024-06-29 19:43:34.000 181 21606.93 395.16 42733.68 88888.00 2024-06-29 19:43:35.000 181 21606.90 395.19 42733.65 47837.57 2024-06-29 19:43:36.000 181 21606.88 395.18 42733.65 88888.00 2024-06-29 19:43:37.000 181 21606.87 395.13 42733.70 88888.00 2024-06-29 19:43:38.000 181 21606.88 395.08 42733.74 88888.00 2024-06-29 19:43:39.000 181 21606.90 395.07 42733.73 88888.00 2024-06-29 19:43:40.000 181 21606.91 395.08 42733.69 47837.49 2024-06-29 19:43:41.000 181 21606.89 395.06 42733.63 88888.00 2024-06-29 19:43:42.000 181 21606.85 395.04 42733.59 88888.00 2024-06-29 19:43:43.000 181 21606.84 395.03 42733.62 88888.00 2024-06-29 19:43:44.000 181 21606.89 395.06 42733.69 88888.00 2024-06-29 19:43:45.000 181 21606.95 395.10 42733.71 47837.29 2024-06-29 19:43:46.000 181 21606.97 395.08 42733.71 88888.00 2024-06-29 19:43:47.000 181 21606.98 395.04 42733.72 88888.00 2024-06-29 19:43:48.000 181 21607.01 395.02 42733.75 88888.00 2024-06-29 19:43:49.000 181 21607.01 395.00 42733.76 88888.00 2024-06-29 19:43:50.000 181 21606.96 395.00 42733.74 47837.48 2024-06-29 19:43:51.000 181 21606.91 395.03 42733.70 88888.00 2024-06-29 19:43:52.000 181 21606.91 395.09 42733.68 88888.00 2024-06-29 19:43:53.000 181 21606.93 395.13 42733.74 88888.00 2024-06-29 19:43:54.000 181 21606.95 395.10 42733.80 88888.00 2024-06-29 19:43:55.000 181 21606.98 395.07 42733.80 47837.45 2024-06-29 19:43:56.000 181 21607.01 395.09 42733.78 88888.00 2024-06-29 19:43:57.000 181 21606.99 395.13 42733.76 88888.00 2024-06-29 19:43:58.000 181 21606.92 395.13 42733.73 88888.00 2024-06-29 19:43:59.000 181 21606.90 395.13 42733.72 88888.00 2024-06-29 19:44:00.000 181 21606.92 395.11 42733.75 47837.21 2024-06-29 19:44:01.000 181 21606.92 395.06 42733.77 88888.00 2024-06-29 19:44:02.000 181 21606.93 395.05 42733.77 88888.00 2024-06-29 19:44:03.000 181 21606.93 395.07 42733.76 88888.00 2024-06-29 19:44:04.000 181 21606.93 395.08 42733.72 88888.00 2024-06-29 19:44:05.000 181 21606.90 395.09 42733.68 47837.41 2024-06-29 19:44:06.000 181 21606.85 395.12 42733.70 88888.00 2024-06-29 19:44:07.000 181 21606.86 395.18 42733.75 88888.00 2024-06-29 19:44:08.000 181 21606.87 395.20 42733.75 88888.00 2024-06-29 19:44:09.000 181 21606.87 395.20 42733.73 88888.00 2024-06-29 19:44:10.000 181 21606.88 395.22 42733.74 47837.16 2024-06-29 19:44:11.000 181 21606.90 395.26 42733.75 88888.00 2024-06-29 19:44:12.000 181 21606.93 395.30 42733.73 88888.00 2024-06-29 19:44:13.000 181 21606.94 395.32 42733.69 88888.00 2024-06-29 19:44:14.000 181 21606.95 395.27 42733.66 88888.00 2024-06-29 19:44:15.000 181 21606.96 395.22 42733.66 47837.63 2024-06-29 19:44:16.000 181 21606.94 395.23 42733.68 88888.00 2024-06-29 19:44:17.000 181 21606.89 395.25 42733.71 88888.00 2024-06-29 19:44:18.000 181 21606.89 395.28 42733.72 88888.00 2024-06-29 19:44:19.000 181 21606.92 395.31 42733.71 88888.00 2024-06-29 19:44:20.000 181 21606.92 395.30 42733.71 47837.58 2024-06-29 19:44:21.000 181 21606.93 395.26 42733.69 88888.00 2024-06-29 19:44:22.000 181 21606.94 395.24 42733.64 88888.00 2024-06-29 19:44:23.000 181 21606.94 395.24 42733.62 88888.00 2024-06-29 19:44:24.000 181 21606.93 395.23 42733.62 88888.00 2024-06-29 19:44:25.000 181 21606.96 395.21 42733.62 47837.33 2024-06-29 19:44:26.000 181 21607.03 395.23 42733.66 88888.00 2024-06-29 19:44:27.000 181 21607.02 395.23 42733.68 88888.00 2024-06-29 19:44:28.000 181 21606.99 395.19 42733.65 88888.00 2024-06-29 19:44:29.000 181 21607.00 395.19 42733.60 88888.00 2024-06-29 19:44:30.000 181 21607.01 395.22 42733.59 47837.34 2024-06-29 19:44:31.000 181 21607.01 395.22 42733.61 88888.00 2024-06-29 19:44:32.000 181 21607.03 395.23 42733.65 88888.00 2024-06-29 19:44:33.000 181 21607.07 395.23 42733.62 88888.00 2024-06-29 19:44:34.000 181 21607.07 395.20 42733.54 88888.00 2024-06-29 19:44:35.000 181 21607.07 395.20 42733.54 47837.40 2024-06-29 19:44:36.000 181 21607.08 395.23 42733.61 88888.00 2024-06-29 19:44:37.000 181 21607.07 395.24 42733.62 88888.00 2024-06-29 19:44:38.000 181 21607.07 395.22 42733.59 88888.00 2024-06-29 19:44:39.000 181 21607.07 395.23 42733.59 88888.00 2024-06-29 19:44:40.000 181 21607.06 395.24 42733.61 47837.85 2024-06-29 19:44:41.000 181 21607.04 395.22 42733.61 88888.00 2024-06-29 19:44:42.000 181 21606.99 395.21 42733.59 88888.00 2024-06-29 19:44:43.000 181 21606.94 395.21 42733.55 88888.00 2024-06-29 19:44:44.000 181 21606.92 395.21 42733.54 88888.00 2024-06-29 19:44:45.000 181 21606.93 395.19 42733.55 47837.51 2024-06-29 19:44:46.000 181 21606.97 395.20 42733.58 88888.00 2024-06-29 19:44:47.000 181 21606.99 395.24 42733.61 88888.00 2024-06-29 19:44:48.000 181 21606.96 395.22 42733.59 88888.00 2024-06-29 19:44:49.000 181 21606.93 395.15 42733.54 88888.00 2024-06-29 19:44:50.000 181 21606.94 395.13 42733.50 47837.37 2024-06-29 19:44:51.000 181 21606.97 395.17 42733.49 88888.00 2024-06-29 19:44:52.000 181 21607.00 395.21 42733.52 88888.00 2024-06-29 19:44:53.000 181 21607.02 395.17 42733.56 88888.00 2024-06-29 19:44:54.000 181 21607.02 395.09 42733.57 88888.00 2024-06-29 19:44:55.000 181 21607.02 395.04 42733.58 47837.54 2024-06-29 19:44:56.000 181 21607.01 395.03 42733.57 88888.00 2024-06-29 19:44:57.000 181 21607.01 395.02 42733.52 88888.00 2024-06-29 19:44:58.000 181 21607.04 395.01 42733.50 88888.00 2024-06-29 19:44:59.000 181 21607.10 395.03 42733.50 88888.00 2024-06-29 19:45:00.000 181 21607.11 395.05 42733.54 47837.17 2024-06-29 19:45:01.000 181 21607.08 395.06 42733.59 88888.00 2024-06-29 19:45:02.000 181 21607.07 395.07 42733.57 88888.00 2024-06-29 19:45:03.000 181 21607.09 395.09 42733.52 88888.00 2024-06-29 19:45:04.000 181 21607.12 395.07 42733.48 88888.00 2024-06-29 19:45:05.000 181 21607.10 395.03 42733.47 47837.04 2024-06-29 19:45:06.000 181 21607.08 395.02 42733.48 88888.00 2024-06-29 19:45:07.000 181 21607.10 395.04 42733.45 88888.00 2024-06-29 19:45:08.000 181 21607.10 395.04 42733.41 88888.00 2024-06-29 19:45:09.000 181 21607.08 395.01 42733.44 88888.00 2024-06-29 19:45:10.000 181 21607.07 395.02 42733.48 47837.12 2024-06-29 19:45:11.000 181 21607.10 395.07 42733.49 88888.00 2024-06-29 19:45:12.000 181 21607.10 395.10 42733.48 88888.00 2024-06-29 19:45:13.000 181 21607.07 395.05 42733.45 88888.00 2024-06-29 19:45:14.000 181 21607.05 394.99 42733.44 88888.00 2024-06-29 19:45:15.000 181 21607.08 394.98 42733.45 47837.15 2024-06-29 19:45:16.000 181 21607.13 395.00 42733.44 88888.00 2024-06-29 19:45:17.000 181 21607.17 394.99 42733.43 88888.00 2024-06-29 19:45:18.000 181 21607.16 394.96 42733.42 88888.00 2024-06-29 19:45:19.000 181 21607.14 394.98 42733.41 88888.00 2024-06-29 19:45:20.000 181 21607.15 394.99 42733.48 47837.43 2024-06-29 19:45:21.000 181 21607.17 394.96 42733.53 88888.00 2024-06-29 19:45:22.000 181 21607.17 394.96 42733.50 88888.00 2024-06-29 19:45:23.000 181 21607.18 395.03 42733.48 88888.00 2024-06-29 19:45:24.000 181 21607.17 395.06 42733.46 88888.00 2024-06-29 19:45:25.000 181 21607.14 395.02 42733.44 47837.36 2024-06-29 19:45:26.000 181 21607.13 395.02 42733.46 88888.00 2024-06-29 19:45:27.000 181 21607.15 395.05 42733.50 88888.00 2024-06-29 19:45:28.000 181 21607.21 395.06 42733.52 88888.00 2024-06-29 19:45:29.000 181 21607.25 395.02 42733.48 88888.00 2024-06-29 19:45:30.000 181 21607.22 394.94 42733.38 47837.15 2024-06-29 19:45:31.000 181 21607.19 394.87 42733.33 88888.00 2024-06-29 19:45:32.000 181 21607.19 394.84 42733.32 88888.00 2024-06-29 19:45:33.000 181 21607.22 394.84 42733.32 88888.00 2024-06-29 19:45:34.000 181 21607.27 394.84 42733.34 88888.00 2024-06-29 19:45:35.000 181 21607.33 394.86 42733.38 47837.34 2024-06-29 19:45:36.000 181 21607.34 394.89 42733.38 88888.00 2024-06-29 19:45:37.000 181 21607.33 394.92 42733.32 88888.00 2024-06-29 19:45:38.000 181 21607.35 394.93 42733.28 88888.00 2024-06-29 19:45:39.000 181 21607.40 394.95 42733.27 88888.00 2024-06-29 19:45:40.000 181 21607.42 394.92 42733.25 47837.36 2024-06-29 19:45:41.000 181 21607.40 394.83 42733.22 88888.00 2024-06-29 19:45:42.000 181 21607.37 394.80 42733.22 88888.00 2024-06-29 19:45:43.000 181 21607.38 394.82 42733.26 88888.00 2024-06-29 19:45:44.000 181 21607.40 394.85 42733.26 88888.00 2024-06-29 19:45:45.000 181 21607.39 394.90 42733.26 47837.24 2024-06-29 19:45:46.000 181 21607.37 394.94 42733.26 88888.00 2024-06-29 19:45:47.000 181 21607.39 394.94 42733.24 88888.00 2024-06-29 19:45:48.000 181 21607.39 394.98 42733.26 88888.00 2024-06-29 19:45:49.000 181 21607.31 395.02 42733.31 88888.00 2024-06-29 19:45:50.000 181 21607.23 395.02 42733.34 47837.41 2024-06-29 19:45:51.000 181 21607.21 395.02 42733.37 88888.00 2024-06-29 19:45:52.000 181 21607.21 395.06 42733.41 88888.00 2024-06-29 19:45:53.000 181 21607.22 395.10 42733.47 88888.00 2024-06-29 19:45:54.000 181 21607.22 395.11 42733.52 88888.00 2024-06-29 19:45:55.000 181 21607.20 395.10 42733.54 47837.63 2024-06-29 19:45:56.000 181 21607.17 395.08 42733.54 88888.00 2024-06-29 19:45:57.000 181 21607.14 395.06 42733.50 88888.00 2024-06-29 19:45:58.000 181 21607.13 395.01 42733.40 88888.00 2024-06-29 19:45:59.000 181 21607.13 394.99 42733.37 88888.00 2024-06-29 19:46:00.000 181 21607.19 395.01 42733.33 47836.91 2024-06-29 19:46:01.000 181 21607.28 395.04 42733.27 88888.00 2024-06-29 19:46:02.000 181 21607.28 395.04 42733.25 88888.00 2024-06-29 19:46:03.000 181 21607.24 395.04 42733.27 88888.00 2024-06-29 19:46:04.000 181 21607.22 395.05 42733.23 88888.00 2024-06-29 19:46:05.000 181 21607.26 395.07 42733.21 47837.05 2024-06-29 19:46:06.000 181 21607.31 395.04 42733.23 88888.00 2024-06-29 19:46:07.000 181 21607.31 394.97 42733.27 88888.00 2024-06-29 19:46:08.000 181 21607.29 394.93 42733.27 88888.00 2024-06-29 19:46:09.000 181 21607.29 394.93 42733.24 88888.00 2024-06-29 19:46:10.000 181 21607.31 394.96 42733.22 47837.46 2024-06-29 19:46:11.000 181 21607.31 394.96 42733.24 88888.00 2024-06-29 19:46:12.000 181 21607.30 394.93 42733.27 88888.00 2024-06-29 19:46:13.000 181 21607.33 394.92 42733.28 88888.00 2024-06-29 19:46:14.000 181 21607.35 394.91 42733.24 88888.00 2024-06-29 19:46:15.000 181 21607.33 394.89 42733.21 47837.23 2024-06-29 19:46:16.000 181 21607.30 394.90 42733.22 88888.00 2024-06-29 19:46:17.000 181 21607.33 394.90 42733.24 88888.00 2024-06-29 19:46:18.000 181 21607.39 394.93 42733.22 88888.00 2024-06-29 19:46:19.000 181 21607.41 394.95 42733.21 88888.00 2024-06-29 19:46:20.000 181 21607.36 394.93 42733.19 47837.36 2024-06-29 19:46:21.000 181 21607.32 394.94 42733.16 88888.00 2024-06-29 19:46:22.000 181 21607.30 394.99 42733.17 88888.00 2024-06-29 19:46:23.000 181 21607.26 394.97 42733.20 88888.00 2024-06-29 19:46:24.000 181 21607.22 394.88 42733.23 88888.00 2024-06-29 19:46:25.000 181 21607.21 394.81 42733.23 47837.35 2024-06-29 19:46:26.000 181 21607.23 394.81 42733.21 88888.00 2024-06-29 19:46:27.000 181 21607.24 394.86 42733.20 88888.00 2024-06-29 19:46:28.000 181 21607.21 394.89 42733.21 88888.00 2024-06-29 19:46:29.000 181 21607.20 394.90 42733.23 88888.00 2024-06-29 19:46:30.000 181 21607.21 394.93 42733.26 47837.26 2024-06-29 19:46:31.000 181 21607.21 394.92 42733.27 88888.00 2024-06-29 19:46:32.000 181 21607.20 394.88 42733.26 88888.00 2024-06-29 19:46:33.000 181 21607.22 394.88 42733.21 88888.00 2024-06-29 19:46:34.000 181 21607.24 394.89 42733.15 88888.00 2024-06-29 19:46:35.000 181 21607.27 394.89 42733.15 47837.14 2024-06-29 19:46:36.000 181 21607.32 394.90 42733.18 88888.00 2024-06-29 19:46:37.000 181 21607.34 394.92 42733.21 88888.00 2024-06-29 19:46:38.000 181 21607.32 394.94 42733.29 88888.00 2024-06-29 19:46:39.000 181 21607.27 394.97 42733.36 88888.00 2024-06-29 19:46:40.000 181 21607.24 394.99 42733.39 47837.18 2024-06-29 19:46:41.000 181 21607.20 394.98 42733.35 88888.00 2024-06-29 19:46:42.000 181 21607.18 394.97 42733.29 88888.00 2024-06-29 19:46:43.000 181 21607.21 395.00 42733.27 88888.00 2024-06-29 19:46:44.000 181 21607.24 395.05 42733.31 88888.00 2024-06-29 19:46:45.000 181 21607.22 395.07 42733.31 47837.20 2024-06-29 19:46:46.000 181 21607.18 395.07 42733.27 88888.00 2024-06-29 19:46:47.000 181 21607.16 395.03 42733.27 88888.00 2024-06-29 19:46:48.000 181 21607.16 395.01 42733.27 88888.00 2024-06-29 19:46:49.000 181 21607.13 395.05 42733.28 88888.00 2024-06-29 19:46:50.000 181 21607.13 395.09 42733.29 47836.63 2024-06-29 19:46:51.000 181 21607.17 395.10 42733.27 88888.00 2024-06-29 19:46:52.000 181 21607.20 395.10 42733.26 88888.00 2024-06-29 19:46:53.000 181 21607.23 395.07 42733.26 88888.00 2024-06-29 19:46:54.000 181 21607.26 395.02 42733.28 88888.00 2024-06-29 19:46:55.000 181 21607.27 394.97 42733.31 47837.24 2024-06-29 19:46:56.000 181 21607.26 394.94 42733.30 88888.00 2024-06-29 19:46:57.000 181 21607.26 394.99 42733.31 88888.00 2024-06-29 19:46:58.000 181 21607.25 395.08 42733.36 88888.00 2024-06-29 19:46:59.000 181 21607.23 395.08 42733.34 88888.00 2024-06-29 19:47:00.000 181 21607.22 395.04 42733.28 47837.57 2024-06-29 19:47:01.000 181 21607.23 395.04 42733.27 88888.00 2024-06-29 19:47:02.000 181 21607.23 395.09 42733.31 88888.00 2024-06-29 19:47:03.000 181 21607.22 395.08 42733.30 88888.00 2024-06-29 19:47:04.000 181 21607.22 395.03 42733.26 88888.00 2024-06-29 19:47:05.000 181 21607.21 395.01 42733.24 47837.20 2024-06-29 19:47:06.000 181 21607.22 395.04 42733.25 88888.00 2024-06-29 19:47:07.000 181 21607.24 395.06 42733.26 88888.00 2024-06-29 19:47:08.000 181 21607.26 395.06 42733.27 88888.00 2024-06-29 19:47:09.000 181 21607.26 395.04 42733.27 88888.00 2024-06-29 19:47:10.000 181 21607.20 395.00 42733.26 47837.24 2024-06-29 19:47:11.000 181 21607.17 394.98 42733.23 88888.00 2024-06-29 19:47:12.000 181 21607.20 394.97 42733.20 88888.00 2024-06-29 19:47:13.000 181 21607.24 394.94 42733.20 88888.00 2024-06-29 19:47:14.000 181 21607.26 394.92 42733.21 88888.00 2024-06-29 19:47:15.000 181 21607.27 394.95 42733.20 47837.22 2024-06-29 19:47:16.000 181 21607.30 394.98 42733.19 88888.00 2024-06-29 19:47:17.000 181 21607.31 394.97 42733.22 88888.00 2024-06-29 19:47:18.000 181 21607.29 394.97 42733.25 88888.00 2024-06-29 19:47:19.000 181 21607.28 395.01 42733.26 88888.00 2024-06-29 19:47:20.000 181 21607.28 395.01 42733.23 47837.28 2024-06-29 19:47:21.000 181 21607.28 394.99 42733.19 88888.00 2024-06-29 19:47:22.000 181 21607.30 395.01 42733.18 88888.00 2024-06-29 19:47:23.000 181 21607.33 395.03 42733.19 88888.00 2024-06-29 19:47:24.000 181 21607.36 395.01 42733.18 88888.00 2024-06-29 19:47:25.000 181 21607.38 395.01 42733.18 47837.10 2024-06-29 19:47:26.000 181 21607.35 395.04 42733.20 88888.00 2024-06-29 19:47:27.000 181 21607.33 395.07 42733.19 88888.00 2024-06-29 19:47:28.000 181 21607.33 395.13 42733.17 88888.00 2024-06-29 19:47:29.000 181 21607.32 395.20 42733.16 88888.00 2024-06-29 19:47:30.000 181 21607.29 395.19 42733.15 47837.33 2024-06-29 19:47:31.000 181 21607.28 395.14 42733.14 88888.00 2024-06-29 19:47:32.000 181 21607.31 395.12 42733.16 88888.00 2024-06-29 19:47:33.000 181 21607.35 395.12 42733.20 88888.00 2024-06-29 19:47:34.000 181 21607.36 395.12 42733.24 88888.00 2024-06-29 19:47:35.000 181 21607.38 395.15 42733.27 47837.24 2024-06-29 19:47:36.000 181 21607.39 395.19 42733.25 88888.00 2024-06-29 19:47:37.000 181 21607.37 395.17 42733.20 88888.00 2024-06-29 19:47:38.000 181 21607.34 395.13 42733.18 88888.00 2024-06-29 19:47:39.000 181 21607.33 395.12 42733.18 88888.00 2024-06-29 19:47:40.000 181 21607.33 395.14 42733.17 47837.16 2024-06-29 19:47:41.000 181 21607.35 395.19 42733.16 88888.00 2024-06-29 19:47:42.000 181 21607.38 395.24 42733.18 88888.00 2024-06-29 19:47:43.000 181 21607.34 395.24 42733.22 88888.00 2024-06-29 19:47:44.000 181 21607.29 395.17 42733.24 88888.00 2024-06-29 19:47:45.000 181 21607.32 395.09 42733.25 47837.06 2024-06-29 19:47:46.000 181 21607.37 395.04 42733.23 88888.00 2024-06-29 19:47:47.000 181 21607.36 395.02 42733.18 88888.00 2024-06-29 19:47:48.000 181 21607.33 395.01 42733.12 88888.00 2024-06-29 19:47:49.000 181 21607.32 395.04 42733.06 88888.00 2024-06-29 19:47:50.000 181 21607.31 395.12 42733.04 47837.16 2024-06-29 19:47:51.000 181 21607.30 395.13 42733.09 88888.00 2024-06-29 19:47:52.000 181 21607.29 395.11 42733.13 88888.00 2024-06-29 19:47:53.000 181 21607.28 395.11 42733.14 88888.00 2024-06-29 19:47:54.000 181 21607.24 395.11 42733.09 88888.00 2024-06-29 19:47:55.000 181 21607.19 395.10 42733.04 47837.14 2024-06-29 19:47:56.000 181 21607.19 395.09 42733.05 88888.00 2024-06-29 19:47:57.000 181 21607.25 395.10 42733.05 88888.00 2024-06-29 19:47:58.000 181 21607.31 395.12 42733.06 88888.00 2024-06-29 19:47:59.000 181 21607.31 395.13 42733.09 88888.00 2024-06-29 19:48:00.000 181 21607.27 395.12 42733.12 47837.23 2024-06-29 19:48:01.000 181 21607.23 395.15 42733.14 88888.00 2024-06-29 19:48:02.000 181 21607.23 395.16 42733.15 88888.00 2024-06-29 19:48:03.000 181 21607.26 395.12 42733.12 88888.00 2024-06-29 19:48:04.000 181 21607.29 395.07 42733.05 88888.00 2024-06-29 19:48:05.000 181 21607.32 395.06 42733.02 47836.95 2024-06-29 19:48:06.000 181 21607.35 395.09 42733.04 88888.00 2024-06-29 19:48:07.000 181 21607.36 395.12 42733.06 88888.00 2024-06-29 19:48:08.000 181 21607.35 395.11 42733.06 88888.00 2024-06-29 19:48:09.000 181 21607.35 395.10 42733.04 88888.00 2024-06-29 19:48:10.000 181 21607.31 395.12 42733.01 47837.31 2024-06-29 19:48:11.000 181 21607.22 395.12 42732.99 88888.00 2024-06-29 19:48:12.000 181 21607.17 395.12 42733.00 88888.00 2024-06-29 19:48:13.000 181 21607.22 395.14 42733.02 88888.00 2024-06-29 19:48:14.000 181 21607.30 395.17 42733.02 88888.00 2024-06-29 19:48:15.000 181 21607.34 395.16 42733.04 47837.05 2024-06-29 19:48:16.000 181 21607.35 395.11 42733.06 88888.00 2024-06-29 19:48:17.000 181 21607.35 395.09 42733.04 88888.00 2024-06-29 19:48:18.000 181 21607.37 395.12 42733.01 88888.00 2024-06-29 19:48:19.000 181 21607.38 395.12 42732.98 88888.00 2024-06-29 19:48:20.000 181 21607.35 395.11 42733.01 47836.94 2024-06-29 19:48:21.000 181 21607.31 395.12 42733.03 88888.00 2024-06-29 19:48:22.000 181 21607.29 395.12 42733.04 88888.00 2024-06-29 19:48:23.000 181 21607.35 395.10 42733.06 88888.00 2024-06-29 19:48:24.000 181 21607.44 395.07 42733.08 88888.00 2024-06-29 19:48:25.000 181 21607.46 395.07 42733.07 47837.30 2024-06-29 19:48:26.000 181 21607.43 395.06 42733.07 88888.00 2024-06-29 19:48:27.000 181 21607.43 395.05 42733.07 88888.00 2024-06-29 19:48:28.000 181 21607.45 395.06 42733.06 88888.00 2024-06-29 19:48:29.000 181 21607.44 395.05 42733.03 88888.00 2024-06-29 19:48:30.000 181 21607.44 395.04 42732.99 47837.16 2024-06-29 19:48:31.000 181 21607.47 395.06 42732.98 88888.00 2024-06-29 19:48:32.000 181 21607.50 395.10 42733.00 88888.00 2024-06-29 19:48:33.000 181 21607.52 395.13 42733.02 88888.00 2024-06-29 19:48:34.000 181 21607.49 395.15 42733.02 88888.00 2024-06-29 19:48:35.000 181 21607.46 395.14 42732.98 47837.33 2024-06-29 19:48:36.000 181 21607.48 395.10 42732.94 88888.00 2024-06-29 19:48:37.000 181 21607.55 395.07 42732.89 88888.00 2024-06-29 19:48:38.000 181 21607.58 395.02 42732.84 88888.00 2024-06-29 19:48:39.000 181 21607.56 394.96 42732.81 88888.00 2024-06-29 19:48:40.000 181 21607.56 394.99 42732.81 47837.19 2024-06-29 19:48:41.000 181 21607.60 395.04 42732.82 88888.00 2024-06-29 19:48:42.000 181 21607.65 395.02 42732.83 88888.00 2024-06-29 19:48:43.000 181 21607.68 394.98 42732.82 88888.00 2024-06-29 19:48:44.000 181 21607.69 394.97 42732.79 88888.00 2024-06-29 19:48:45.000 181 21607.69 394.99 42732.77 47837.07 2024-06-29 19:48:46.000 181 21607.71 394.98 42732.78 88888.00 2024-06-29 19:48:47.000 181 21607.72 395.00 42732.82 88888.00 2024-06-29 19:48:48.000 181 21607.66 395.05 42732.88 88888.00 2024-06-29 19:48:49.000 181 21607.61 395.06 42732.93 88888.00 2024-06-29 19:48:50.000 181 21607.64 395.03 42732.96 47837.28 2024-06-29 19:48:51.000 181 21607.67 395.03 42732.96 88888.00 2024-06-29 19:48:52.000 181 21607.65 395.04 42732.90 88888.00 2024-06-29 19:48:53.000 181 21607.62 395.06 42732.86 88888.00 2024-06-29 19:48:54.000 181 21607.62 395.08 42732.87 88888.00 2024-06-29 19:48:55.000 181 21607.60 395.08 42732.91 47837.12 2024-06-29 19:48:56.000 181 21607.58 395.04 42732.95 88888.00 2024-06-29 19:48:57.000 181 21607.58 395.01 42732.95 88888.00 2024-06-29 19:48:58.000 181 21607.59 395.01 42732.94 88888.00 2024-06-29 19:48:59.000 181 21607.61 395.04 42732.96 88888.00 2024-06-29 19:49:00.000 181 21607.58 395.04 42732.95 47837.00 2024-06-29 19:49:01.000 181 21607.53 395.01 42732.92 88888.00 2024-06-29 19:49:02.000 181 21607.49 394.96 42732.89 88888.00 2024-06-29 19:49:03.000 181 21607.49 394.95 42732.88 88888.00 2024-06-29 19:49:04.000 181 21607.50 394.98 42732.90 88888.00 2024-06-29 19:49:05.000 181 21607.49 395.00 42732.93 47837.00 2024-06-29 19:49:06.000 181 21607.49 395.00 42732.93 88888.00 2024-06-29 19:49:07.000 181 21607.51 395.02 42732.92 88888.00 2024-06-29 19:49:08.000 181 21607.57 395.02 42732.91 88888.00 2024-06-29 19:49:09.000 181 21607.58 395.01 42732.91 88888.00 2024-06-29 19:49:10.000 181 21607.58 395.00 42732.94 47837.01 2024-06-29 19:49:11.000 181 21607.59 394.99 42732.94 88888.00 2024-06-29 19:49:12.000 181 21607.56 394.99 42732.92 88888.00 2024-06-29 19:49:13.000 181 21607.52 395.02 42732.91 88888.00 2024-06-29 19:49:14.000 181 21607.52 395.04 42732.95 88888.00 2024-06-29 19:49:15.000 181 21607.58 395.01 42732.98 47837.24 2024-06-29 19:49:16.000 181 21607.61 394.96 42732.95 88888.00 2024-06-29 19:49:17.000 181 21607.57 394.95 42732.87 88888.00 2024-06-29 19:49:18.000 181 21607.53 394.95 42732.81 88888.00 2024-06-29 19:49:19.000 181 21607.51 394.95 42732.80 88888.00 2024-06-29 19:49:20.000 181 21607.50 394.94 42732.83 47837.24 2024-06-29 19:49:21.000 181 21607.52 394.97 42732.89 88888.00 2024-06-29 19:49:22.000 181 21607.53 395.01 42732.88 88888.00 2024-06-29 19:49:23.000 181 21607.57 395.04 42732.86 88888.00 2024-06-29 19:49:24.000 181 21607.60 395.05 42732.89 88888.00 2024-06-29 19:49:25.000 181 21607.60 395.04 42732.88 47837.17 2024-06-29 19:49:26.000 181 21607.59 395.04 42732.83 88888.00 2024-06-29 19:49:27.000 181 21607.60 395.06 42732.81 88888.00 2024-06-29 19:49:28.000 181 21607.60 395.05 42732.82 88888.00 2024-06-29 19:49:29.000 181 21607.60 395.01 42732.87 88888.00 2024-06-29 19:49:30.000 181 21607.60 394.98 42732.92 47836.92 2024-06-29 19:49:31.000 181 21607.62 394.96 42732.96 88888.00 2024-06-29 19:49:32.000 181 21607.62 394.98 42733.00 88888.00 2024-06-29 19:49:33.000 181 21607.60 394.99 42733.02 88888.00 2024-06-29 19:49:34.000 181 21607.60 395.01 42732.98 88888.00 2024-06-29 19:49:35.000 181 21607.64 395.00 42732.93 47837.06 2024-06-29 19:49:36.000 181 21607.67 394.96 42732.86 88888.00 2024-06-29 19:49:37.000 181 21607.65 394.93 42732.84 88888.00 2024-06-29 19:49:38.000 181 21607.61 394.90 42732.86 88888.00 2024-06-29 19:49:39.000 181 21607.60 394.86 42732.87 88888.00 2024-06-29 19:49:40.000 181 21607.65 394.86 42732.90 47837.22 2024-06-29 19:49:41.000 181 21607.73 394.90 42732.94 88888.00 2024-06-29 19:49:42.000 181 21607.78 394.93 42732.94 88888.00 2024-06-29 19:49:43.000 181 21607.77 394.92 42732.93 88888.00 2024-06-29 19:49:44.000 181 21607.78 394.90 42732.93 88888.00 2024-06-29 19:49:45.000 181 21607.81 394.89 42732.91 47837.36 2024-06-29 19:49:46.000 181 21607.81 394.90 42732.87 88888.00 2024-06-29 19:49:47.000 181 21607.79 394.95 42732.82 88888.00 2024-06-29 19:49:48.000 181 21607.79 395.00 42732.82 88888.00 2024-06-29 19:49:49.000 181 21607.78 395.01 42732.85 88888.00 2024-06-29 19:49:50.000 181 21607.77 395.02 42732.85 47837.06 2024-06-29 19:49:51.000 181 21607.79 395.03 42732.81 88888.00 2024-06-29 19:49:52.000 181 21607.82 394.99 42732.76 88888.00 2024-06-29 19:49:53.000 181 21607.81 394.96 42732.73 88888.00 2024-06-29 19:49:54.000 181 21607.76 394.98 42732.73 88888.00 2024-06-29 19:49:55.000 181 21607.72 395.00 42732.73 47836.99 2024-06-29 19:49:56.000 181 21607.74 395.00 42732.74 88888.00 2024-06-29 19:49:57.000 181 21607.78 395.01 42732.81 88888.00 2024-06-29 19:49:58.000 181 21607.81 395.06 42732.83 88888.00 2024-06-29 19:49:59.000 181 21607.82 395.08 42732.81 88888.00 2024-06-29 19:50:00.000 181 21607.82 395.03 42732.79 47836.80 2024-06-29 19:50:01.000 181 21607.78 394.97 42732.77 88888.00 2024-06-29 19:50:02.000 181 21607.74 394.97 42732.75 88888.00 2024-06-29 19:50:03.000 181 21607.75 395.00 42732.75 88888.00 2024-06-29 19:50:04.000 181 21607.77 395.02 42732.76 88888.00 2024-06-29 19:50:05.000 181 21607.81 395.04 42732.77 47837.20 2024-06-29 19:50:06.000 181 21607.86 395.03 42732.77 88888.00 2024-06-29 19:50:07.000 181 21607.90 394.99 42732.73 88888.00 2024-06-29 19:50:08.000 181 21607.96 394.95 42732.69 88888.00 2024-06-29 19:50:09.000 181 21608.02 394.93 42732.64 88888.00 2024-06-29 19:50:10.000 181 21608.01 394.94 42732.62 47837.16 2024-06-29 19:50:11.000 181 21607.97 394.96 42732.64 88888.00 2024-06-29 19:50:12.000 181 21607.97 394.97 42732.62 88888.00 2024-06-29 19:50:13.000 181 21608.00 394.95 42732.61 88888.00 2024-06-29 19:50:14.000 181 21608.01 394.88 42732.61 88888.00 2024-06-29 19:50:15.000 181 21607.99 394.82 42732.61 47837.05 2024-06-29 19:50:16.000 181 21607.96 394.80 42732.63 88888.00 2024-06-29 19:50:17.000 181 21607.94 394.79 42732.64 88888.00 2024-06-29 19:50:18.000 181 21607.94 394.77 42732.62 88888.00 2024-06-29 19:50:19.000 181 21607.93 394.77 42732.57 88888.00 2024-06-29 19:50:20.000 181 21607.90 394.78 42732.56 47837.18 2024-06-29 19:50:21.000 181 21607.92 394.80 42732.58 88888.00 2024-06-29 19:50:22.000 181 21607.99 394.82 42732.57 88888.00 2024-06-29 19:50:23.000 181 21608.06 394.82 42732.59 88888.00 2024-06-29 19:50:24.000 181 21608.08 394.85 42732.62 88888.00 2024-06-29 19:50:25.000 181 21608.08 394.88 42732.59 47837.06 2024-06-29 19:50:26.000 181 21608.10 394.88 42732.53 88888.00 2024-06-29 19:50:27.000 181 21608.10 394.87 42732.54 88888.00 2024-06-29 19:50:28.000 181 21608.08 394.85 42732.62 88888.00 2024-06-29 19:50:29.000 181 21608.10 394.83 42732.66 88888.00 2024-06-29 19:50:30.000 181 21608.16 394.88 42732.61 47837.15 2024-06-29 19:50:31.000 181 21608.16 394.91 42732.54 88888.00 2024-06-29 19:50:32.000 181 21608.10 394.90 42732.55 88888.00 2024-06-29 19:50:33.000 181 21608.06 394.90 42732.58 88888.00 2024-06-29 19:50:34.000 181 21608.08 394.90 42732.57 88888.00 2024-06-29 19:50:35.000 181 21608.13 394.88 42732.57 47837.03 2024-06-29 19:50:36.000 181 21608.13 394.89 42732.59 88888.00 2024-06-29 19:50:37.000 181 21608.12 394.91 42732.63 88888.00 2024-06-29 19:50:38.000 181 21608.15 394.91 42732.67 88888.00 2024-06-29 19:50:39.000 181 21608.18 394.92 42732.69 88888.00 2024-06-29 19:50:40.000 181 21608.19 394.92 42732.71 47837.33 2024-06-29 19:50:41.000 181 21608.19 394.88 42732.71 88888.00 2024-06-29 19:50:42.000 181 21608.21 394.84 42732.66 88888.00 2024-06-29 19:50:43.000 181 21608.20 394.84 42732.60 88888.00 2024-06-29 19:50:44.000 181 21608.17 394.83 42732.57 88888.00 2024-06-29 19:50:45.000 181 21608.16 394.82 42732.57 47837.33 2024-06-29 19:50:46.000 181 21608.17 394.83 42732.59 88888.00 2024-06-29 19:50:47.000 181 21608.20 394.87 42732.61 88888.00 2024-06-29 19:50:48.000 181 21608.24 394.90 42732.59 88888.00 2024-06-29 19:50:49.000 181 21608.28 394.89 42732.56 88888.00 2024-06-29 19:50:50.000 181 21608.28 394.86 42732.54 47837.28 2024-06-29 19:50:51.000 181 21608.29 394.87 42732.54 88888.00 2024-06-29 19:50:52.000 181 21608.30 394.88 42732.54 88888.00 2024-06-29 19:50:53.000 181 21608.32 394.88 42732.56 88888.00 2024-06-29 19:50:54.000 181 21608.32 394.90 42732.61 88888.00 2024-06-29 19:50:55.000 181 21608.31 394.95 42732.65 47837.19 2024-06-29 19:50:56.000 181 21608.31 395.02 42732.64 88888.00 2024-06-29 19:50:57.000 181 21608.33 395.06 42732.61 88888.00 2024-06-29 19:50:58.000 181 21608.32 395.05 42732.59 88888.00 2024-06-29 19:50:59.000 181 21608.32 395.02 42732.57 88888.00 2024-06-29 19:51:00.000 181 21608.34 395.01 42732.59 47837.07 2024-06-29 19:51:01.000 181 21608.37 395.00 42732.61 88888.00 2024-06-29 19:51:02.000 181 21608.36 394.97 42732.61 88888.00 2024-06-29 19:51:03.000 181 21608.34 394.98 42732.60 88888.00 2024-06-29 19:51:04.000 181 21608.34 394.98 42732.59 88888.00 2024-06-29 19:51:05.000 181 21608.34 394.95 42732.60 47836.83 2024-06-29 19:51:06.000 181 21608.34 394.94 42732.64 88888.00 2024-06-29 19:51:07.000 181 21608.34 394.95 42732.64 88888.00 2024-06-29 19:51:08.000 181 21608.36 394.96 42732.62 88888.00 2024-06-29 19:51:09.000 181 21608.37 394.92 42732.60 88888.00 2024-06-29 19:51:10.000 181 21608.36 394.86 42732.58 47837.09 2024-06-29 19:51:11.000 181 21608.37 394.85 42732.60 88888.00 2024-06-29 19:51:12.000 181 21608.40 394.85 42732.62 88888.00 2024-06-29 19:51:13.000 181 21608.44 394.84 42732.62 88888.00 2024-06-29 19:51:14.000 181 21608.45 394.85 42732.61 88888.00 2024-06-29 19:51:15.000 181 21608.43 394.87 42732.57 47837.33 2024-06-29 19:51:16.000 181 21608.42 394.87 42732.52 88888.00 2024-06-29 19:51:17.000 181 21608.43 394.87 42732.46 88888.00 2024-06-29 19:51:18.000 181 21608.40 394.94 42732.44 88888.00 2024-06-29 19:51:19.000 181 21608.36 395.01 42732.50 88888.00 2024-06-29 19:51:20.000 181 21608.37 395.03 42732.59 47837.13 2024-06-29 19:51:21.000 181 21608.39 395.00 42732.63 88888.00 2024-06-29 19:51:22.000 181 21608.40 394.99 42732.61 88888.00 2024-06-29 19:51:23.000 181 21608.39 395.00 42732.55 88888.00 2024-06-29 19:51:24.000 181 21608.38 394.96 42732.46 88888.00 2024-06-29 19:51:25.000 181 21608.39 394.89 42732.40 47836.71 2024-06-29 19:51:26.000 181 21608.37 394.88 42732.39 88888.00 2024-06-29 19:51:27.000 181 21608.36 394.93 42732.41 88888.00 2024-06-29 19:51:28.000 181 21608.40 394.98 42732.45 88888.00 2024-06-29 19:51:29.000 181 21608.42 395.01 42732.51 88888.00 2024-06-29 19:51:30.000 181 21608.42 395.01 42732.54 47837.22 2024-06-29 19:51:31.000 181 21608.41 394.95 42732.56 88888.00 2024-06-29 19:51:32.000 181 21608.38 394.88 42732.55 88888.00 2024-06-29 19:51:33.000 181 21608.42 394.87 42732.51 88888.00 2024-06-29 19:51:34.000 181 21608.48 394.89 42732.47 88888.00 2024-06-29 19:51:35.000 181 21608.48 394.90 42732.46 47836.68 2024-06-29 19:51:36.000 181 21608.47 394.90 42732.50 88888.00 2024-06-29 19:51:37.000 181 21608.47 394.88 42732.51 88888.00 2024-06-29 19:51:38.000 181 21608.47 394.85 42732.49 88888.00 2024-06-29 19:51:39.000 181 21608.47 394.87 42732.47 88888.00 2024-06-29 19:51:40.000 181 21608.46 394.89 42732.45 47837.17 2024-06-29 19:51:41.000 181 21608.47 394.90 42732.43 88888.00 2024-06-29 19:51:42.000 181 21608.46 394.89 42732.43 88888.00 2024-06-29 19:51:43.000 181 21608.42 394.88 42732.40 88888.00 2024-06-29 19:51:44.000 181 21608.42 394.85 42732.34 88888.00 2024-06-29 19:51:45.000 181 21608.48 394.84 42732.33 47837.01 2024-06-29 19:51:46.000 181 21608.51 394.82 42732.36 88888.00 2024-06-29 19:51:47.000 181 21608.49 394.80 42732.35 88888.00 2024-06-29 19:51:48.000 181 21608.47 394.80 42732.31 88888.00 2024-06-29 19:51:49.000 181 21608.47 394.78 42732.30 88888.00 2024-06-29 19:51:50.000 181 21608.47 394.75 42732.30 47837.01 2024-06-29 19:51:51.000 181 21608.48 394.76 42732.31 88888.00 2024-06-29 19:51:52.000 181 21608.51 394.77 42732.34 88888.00 2024-06-29 19:51:53.000 181 21608.53 394.78 42732.41 88888.00 2024-06-29 19:51:54.000 181 21608.53 394.80 42732.48 88888.00 2024-06-29 19:51:55.000 181 21608.55 394.78 42732.50 47836.95 2024-06-29 19:51:56.000 181 21608.58 394.75 42732.50 88888.00 2024-06-29 19:51:57.000 181 21608.56 394.70 42732.48 88888.00 2024-06-29 19:51:58.000 181 21608.51 394.68 42732.49 88888.00 2024-06-29 19:51:59.000 181 21608.50 394.70 42732.47 88888.00 2024-06-29 19:52:00.000 181 21608.50 394.73 42732.43 47836.99 2024-06-29 19:52:01.000 181 21608.53 394.78 42732.41 88888.00 2024-06-29 19:52:02.000 181 21608.56 394.82 42732.44 88888.00 2024-06-29 19:52:03.000 181 21608.55 394.82 42732.50 88888.00 2024-06-29 19:52:04.000 181 21608.53 394.76 42732.53 88888.00 2024-06-29 19:52:05.000 181 21608.51 394.71 42732.49 47837.01 2024-06-29 19:52:06.000 181 21608.48 394.72 42732.41 88888.00 2024-06-29 19:52:07.000 181 21608.43 394.74 42732.34 88888.00 2024-06-29 19:52:08.000 181 21608.38 394.72 42732.31 88888.00 2024-06-29 19:52:09.000 181 21608.38 394.72 42732.32 88888.00 2024-06-29 19:52:10.000 181 21608.39 394.77 42732.38 47837.14 2024-06-29 19:52:11.000 181 21608.43 394.82 42732.41 88888.00 2024-06-29 19:52:12.000 181 21608.50 394.82 42732.43 88888.00 2024-06-29 19:52:13.000 181 21608.52 394.78 42732.45 88888.00 2024-06-29 19:52:14.000 181 21608.51 394.75 42732.44 88888.00 2024-06-29 19:52:15.000 181 21608.54 394.73 42732.38 47836.72 2024-06-29 19:52:16.000 181 21608.59 394.71 42732.34 88888.00 2024-06-29 19:52:17.000 181 21608.60 394.70 42732.34 88888.00 2024-06-29 19:52:18.000 181 21608.58 394.71 42732.41 88888.00 2024-06-29 19:52:19.000 181 21608.59 394.74 42732.43 88888.00 2024-06-29 19:52:20.000 181 21608.62 394.74 42732.38 47836.85 2024-06-29 19:52:21.000 181 21608.64 394.71 42732.31 88888.00 2024-06-29 19:52:22.000 181 21608.62 394.66 42732.25 88888.00 2024-06-29 19:52:23.000 181 21608.60 394.62 42732.23 88888.00 2024-06-29 19:52:24.000 181 21608.57 394.60 42732.27 88888.00 2024-06-29 19:52:25.000 181 21608.53 394.61 42732.27 47837.06 2024-06-29 19:52:26.000 181 21608.54 394.68 42732.28 88888.00 2024-06-29 19:52:27.000 181 21608.58 394.74 42732.32 88888.00 2024-06-29 19:52:28.000 181 21608.57 394.75 42732.35 88888.00 2024-06-29 19:52:29.000 181 21608.55 394.75 42732.36 88888.00 2024-06-29 19:52:30.000 181 21608.58 394.75 42732.39 47836.85 2024-06-29 19:52:31.000 181 21608.63 394.74 42732.40 88888.00 2024-06-29 19:52:32.000 181 21608.62 394.73 42732.37 88888.00 2024-06-29 19:52:33.000 181 21608.61 394.72 42732.34 88888.00 2024-06-29 19:52:34.000 181 21608.65 394.71 42732.33 88888.00 2024-06-29 19:52:35.000 181 21608.68 394.71 42732.32 47836.99 2024-06-29 19:52:36.000 181 21608.66 394.70 42732.34 88888.00 2024-06-29 19:52:37.000 181 21608.63 394.66 42732.38 88888.00 2024-06-29 19:52:38.000 181 21608.64 394.61 42732.39 88888.00 2024-06-29 19:52:39.000 181 21608.66 394.57 42732.36 88888.00 2024-06-29 19:52:40.000 181 21608.65 394.57 42732.29 47836.62 2024-06-29 19:52:41.000 181 21608.62 394.58 42732.23 88888.00 2024-06-29 19:52:42.000 181 21608.63 394.60 42732.24 88888.00 2024-06-29 19:52:43.000 181 21608.65 394.62 42732.31 88888.00 2024-06-29 19:52:44.000 181 21608.63 394.59 42732.32 88888.00 2024-06-29 19:52:45.000 181 21608.59 394.55 42732.29 47836.83 2024-06-29 19:52:46.000 181 21608.55 394.56 42732.28 88888.00 2024-06-29 19:52:47.000 181 21608.52 394.58 42732.31 88888.00 2024-06-29 19:52:48.000 181 21608.49 394.58 42732.33 88888.00 2024-06-29 19:52:49.000 181 21608.47 394.59 42732.36 88888.00 2024-06-29 19:52:50.000 181 21608.43 394.64 42732.41 47836.75 2024-06-29 19:52:51.000 181 21608.45 394.67 42732.44 88888.00 2024-06-29 19:52:52.000 181 21608.51 394.64 42732.43 88888.00 2024-06-29 19:52:53.000 181 21608.53 394.60 42732.41 88888.00 2024-06-29 19:52:54.000 181 21608.51 394.59 42732.40 88888.00 2024-06-29 19:52:55.000 181 21608.53 394.58 42732.36 47836.90 2024-06-29 19:52:56.000 181 21608.57 394.55 42732.32 88888.00 2024-06-29 19:52:57.000 181 21608.59 394.49 42732.31 88888.00 2024-06-29 19:52:58.000 181 21608.60 394.45 42732.33 88888.00 2024-06-29 19:52:59.000 181 21608.62 394.46 42732.36 88888.00 2024-06-29 19:53:00.000 181 21608.61 394.52 42732.40 47836.98 2024-06-29 19:53:01.000 181 21608.60 394.56 42732.39 88888.00 2024-06-29 19:53:02.000 181 21608.60 394.60 42732.36 88888.00 2024-06-29 19:53:03.000 181 21608.65 394.61 42732.34 88888.00 2024-06-29 19:53:04.000 181 21608.71 394.62 42732.34 88888.00 2024-06-29 19:53:05.000 181 21608.74 394.62 42732.34 47836.97 2024-06-29 19:53:06.000 181 21608.71 394.62 42732.32 88888.00 2024-06-29 19:53:07.000 181 21608.64 394.62 42732.31 88888.00 2024-06-29 19:53:08.000 181 21608.59 394.61 42732.28 88888.00 2024-06-29 19:53:09.000 181 21608.62 394.55 42732.23 88888.00 2024-06-29 19:53:10.000 181 21608.68 394.50 42732.22 47836.93 2024-06-29 19:53:11.000 181 21608.68 394.47 42732.21 88888.00 2024-06-29 19:53:12.000 181 21608.67 394.46 42732.16 88888.00 2024-06-29 19:53:13.000 181 21608.70 394.45 42732.13 88888.00 2024-06-29 19:53:14.000 181 21608.76 394.47 42732.15 88888.00 2024-06-29 19:53:15.000 181 21608.78 394.49 42732.16 47837.08 2024-06-29 19:53:16.000 181 21608.81 394.51 42732.16 88888.00 2024-06-29 19:53:17.000 181 21608.83 394.54 42732.13 88888.00 2024-06-29 19:53:18.000 181 21608.86 394.53 42732.11 88888.00 2024-06-29 19:53:19.000 181 21608.91 394.50 42732.13 88888.00 2024-06-29 19:53:20.000 181 21608.93 394.49 42732.15 47836.45 2024-06-29 19:53:21.000 181 21608.88 394.49 42732.14 88888.00 2024-06-29 19:53:22.000 181 21608.84 394.45 42732.11 88888.00 2024-06-29 19:53:23.000 181 21608.85 394.43 42732.12 88888.00 2024-06-29 19:53:24.000 181 21608.94 394.44 42732.09 88888.00 2024-06-29 19:53:25.000 181 21609.05 394.43 42731.99 47837.17 2024-06-29 19:53:26.000 181 21609.07 394.41 42731.94 88888.00 2024-06-29 19:53:27.000 181 21609.02 394.38 42731.94 88888.00 2024-06-29 19:53:28.000 181 21609.00 394.31 42731.92 88888.00 2024-06-29 19:53:29.000 181 21609.04 394.27 42731.89 88888.00 2024-06-29 19:53:30.000 181 21609.09 394.28 42731.89 47837.06 2024-06-29 19:53:31.000 181 21609.10 394.29 42731.87 88888.00 2024-06-29 19:53:32.000 181 21609.10 394.30 42731.85 88888.00 2024-06-29 19:53:33.000 181 21609.08 394.31 42731.87 88888.00 2024-06-29 19:53:34.000 181 21609.05 394.31 42731.88 88888.00 2024-06-29 19:53:35.000 181 21609.10 394.32 42731.89 47837.14 2024-06-29 19:53:36.000 181 21609.18 394.34 42731.89 88888.00 2024-06-29 19:53:37.000 181 21609.22 394.34 42731.86 88888.00 2024-06-29 19:53:38.000 181 21609.20 394.34 42731.82 88888.00 2024-06-29 19:53:39.000 181 21609.19 394.29 42731.82 88888.00 2024-06-29 19:53:40.000 181 21609.19 394.23 42731.83 47836.75 2024-06-29 19:53:41.000 181 21609.18 394.21 42731.83 88888.00 2024-06-29 19:53:42.000 181 21609.16 394.23 42731.83 88888.00 2024-06-29 19:53:43.000 181 21609.19 394.26 42731.84 88888.00 2024-06-29 19:53:44.000 181 21609.24 394.27 42731.82 88888.00 2024-06-29 19:53:45.000 181 21609.23 394.25 42731.74 47837.08 2024-06-29 19:53:46.000 181 21609.18 394.22 42731.70 88888.00 2024-06-29 19:53:47.000 181 21609.12 394.20 42731.70 88888.00 2024-06-29 19:53:48.000 181 21609.11 394.19 42731.71 88888.00 2024-06-29 19:53:49.000 181 21609.16 394.20 42731.72 88888.00 2024-06-29 19:53:50.000 181 21609.22 394.21 42731.76 47836.73 2024-06-29 19:53:51.000 181 21609.25 394.24 42731.77 88888.00 2024-06-29 19:53:52.000 181 21609.28 394.25 42731.79 88888.00 2024-06-29 19:53:53.000 181 21609.30 394.25 42731.84 88888.00 2024-06-29 19:53:54.000 181 21609.31 394.27 42731.87 88888.00 2024-06-29 19:53:55.000 181 21609.31 394.28 42731.80 47837.04 2024-06-29 19:53:56.000 181 21609.27 394.22 42731.69 88888.00 2024-06-29 19:53:57.000 181 21609.22 394.15 42731.65 88888.00 2024-06-29 19:53:58.000 181 21609.21 394.14 42731.65 88888.00 2024-06-29 19:53:59.000 181 21609.21 394.18 42731.65 88888.00 2024-06-29 19:54:00.000 181 21609.23 394.24 42731.66 47837.36 2024-06-29 19:54:01.000 181 21609.24 394.29 42731.68 88888.00 2024-06-29 19:54:02.000 181 21609.20 394.28 42731.68 88888.00 2024-06-29 19:54:03.000 181 21609.17 394.25 42731.66 88888.00 2024-06-29 19:54:04.000 181 21609.21 394.26 42731.64 88888.00 2024-06-29 19:54:05.000 181 21609.27 394.27 42731.64 47836.99 2024-06-29 19:54:06.000 181 21609.33 394.24 42731.65 88888.00 2024-06-29 19:54:07.000 181 21609.36 394.18 42731.64 88888.00 2024-06-29 19:54:08.000 181 21609.38 394.17 42731.66 88888.00 2024-06-29 19:54:09.000 181 21609.40 394.15 42731.70 88888.00 2024-06-29 19:54:10.000 181 21609.42 394.12 42731.69 47836.81 2024-06-29 19:54:11.000 181 21609.42 394.14 42731.68 88888.00 2024-06-29 19:54:12.000 181 21609.36 394.18 42731.67 88888.00 2024-06-29 19:54:13.000 181 21609.28 394.17 42731.68 88888.00 2024-06-29 19:54:14.000 181 21609.27 394.17 42731.71 88888.00 2024-06-29 19:54:15.000 181 21609.35 394.21 42731.75 47836.74 2024-06-29 19:54:16.000 181 21609.39 394.20 42731.79 88888.00 2024-06-29 19:54:17.000 181 21609.35 394.13 42731.78 88888.00 2024-06-29 19:54:18.000 181 21609.35 394.09 42731.76 88888.00 2024-06-29 19:54:19.000 181 21609.38 394.11 42731.76 88888.00 2024-06-29 19:54:20.000 181 21609.38 394.11 42731.76 47836.68 2024-06-29 19:54:21.000 181 21609.36 394.08 42731.73 88888.00 2024-06-29 19:54:22.000 181 21609.34 394.08 42731.69 88888.00 2024-06-29 19:54:23.000 181 21609.34 394.07 42731.62 88888.00 2024-06-29 19:54:24.000 181 21609.33 394.07 42731.60 88888.00 2024-06-29 19:54:25.000 181 21609.35 394.09 42731.66 47836.89 2024-06-29 19:54:26.000 181 21609.38 394.11 42731.71 88888.00 2024-06-29 19:54:27.000 181 21609.41 394.07 42731.73 88888.00 2024-06-29 19:54:28.000 181 21609.42 394.01 42731.73 88888.00 2024-06-29 19:54:29.000 181 21609.40 393.97 42731.71 88888.00 2024-06-29 19:54:30.000 181 21609.40 393.96 42731.68 47836.82 2024-06-29 19:54:31.000 181 21609.41 393.95 42731.66 88888.00 2024-06-29 19:54:32.000 181 21609.41 393.96 42731.66 88888.00 2024-06-29 19:54:33.000 181 21609.42 393.97 42731.67 88888.00 2024-06-29 19:54:34.000 181 21609.43 393.94 42731.66 88888.00 2024-06-29 19:54:35.000 181 21609.41 393.88 42731.64 47837.38 2024-06-29 19:54:36.000 181 21609.43 393.89 42731.65 88888.00 2024-06-29 19:54:37.000 181 21609.47 393.92 42731.66 88888.00 2024-06-29 19:54:38.000 181 21609.50 393.89 42731.65 88888.00 2024-06-29 19:54:39.000 181 21609.53 393.87 42731.64 88888.00 2024-06-29 19:54:40.000 181 21609.56 393.89 42731.64 47836.35 2024-06-29 19:54:41.000 181 21609.59 393.92 42731.66 88888.00 2024-06-29 19:54:42.000 181 21609.62 393.96 42731.67 88888.00 2024-06-29 19:54:43.000 181 21609.60 393.97 42731.64 88888.00 2024-06-29 19:54:44.000 181 21609.58 393.97 42731.62 88888.00 2024-06-29 19:54:45.000 181 21609.60 394.00 42731.63 47836.62 2024-06-29 19:54:46.000 181 21609.62 394.04 42731.67 88888.00 2024-06-29 19:54:47.000 181 21609.64 393.99 42731.69 88888.00 2024-06-29 19:54:48.000 181 21609.61 393.93 42731.64 88888.00 2024-06-29 19:54:49.000 181 21609.55 393.96 42731.61 88888.00 2024-06-29 19:54:50.000 181 21609.48 394.02 42731.59 47836.71 2024-06-29 19:54:51.000 181 21609.47 394.02 42731.56 88888.00 2024-06-29 19:54:52.000 181 21609.53 394.01 42731.56 88888.00 2024-06-29 19:54:53.000 181 21609.60 394.03 42731.59 88888.00 2024-06-29 19:54:54.000 181 21609.62 393.99 42731.62 88888.00 2024-06-29 19:54:55.000 181 21609.62 393.96 42731.59 47836.84 2024-06-29 19:54:56.000 181 21609.63 393.96 42731.49 88888.00 2024-06-29 19:54:57.000 181 21609.66 393.94 42731.44 88888.00 2024-06-29 19:54:58.000 181 21609.69 393.92 42731.45 88888.00 2024-06-29 19:54:59.000 181 21609.72 393.98 42731.50 88888.00 2024-06-29 19:55:00.000 181 21609.72 394.07 42731.58 47836.62 2024-06-29 19:55:01.000 181 21609.73 394.11 42731.62 88888.00 2024-06-29 19:55:02.000 181 21609.73 394.08 42731.59 88888.00 2024-06-29 19:55:03.000 181 21609.68 394.01 42731.54 88888.00 2024-06-29 19:55:04.000 181 21609.62 393.96 42731.51 88888.00 2024-06-29 19:55:05.000 181 21609.61 393.96 42731.52 47836.62 2024-06-29 19:55:06.000 181 21609.66 394.01 42731.56 88888.00 2024-06-29 19:55:07.000 181 21609.70 394.05 42731.54 88888.00 2024-06-29 19:55:08.000 181 21609.69 394.03 42731.48 88888.00 2024-06-29 19:55:09.000 181 21609.67 394.00 42731.49 88888.00 2024-06-29 19:55:10.000 181 21609.66 393.96 42731.53 47836.76 2024-06-29 19:55:11.000 181 21609.65 393.93 42731.52 88888.00 2024-06-29 19:55:12.000 181 21609.64 393.94 42731.48 88888.00 2024-06-29 19:55:13.000 181 21609.64 393.94 42731.44 88888.00 2024-06-29 19:55:14.000 181 21609.63 393.94 42731.43 88888.00 2024-06-29 19:55:15.000 181 21609.57 393.96 42731.43 47836.76 2024-06-29 19:55:16.000 181 21609.51 393.98 42731.43 88888.00 2024-06-29 19:55:17.000 181 21609.53 393.97 42731.49 88888.00 2024-06-29 19:55:18.000 181 21609.57 393.96 42731.54 88888.00 2024-06-29 19:55:19.000 181 21609.52 393.92 42731.54 88888.00 2024-06-29 19:55:20.000 181 21609.46 393.88 42731.53 47836.74 2024-06-29 19:55:21.000 181 21609.45 393.87 42731.56 88888.00 2024-06-29 19:55:22.000 181 21609.49 393.88 42731.57 88888.00 2024-06-29 19:55:23.000 181 21609.52 393.88 42731.55 88888.00 2024-06-29 19:55:24.000 181 21609.51 393.89 42731.53 88888.00 2024-06-29 19:55:25.000 181 21609.51 393.92 42731.50 47836.50 2024-06-29 19:55:26.000 181 21609.58 393.93 42731.50 88888.00 2024-06-29 19:55:27.000 181 21609.64 393.90 42731.53 88888.00 2024-06-29 19:55:28.000 181 21609.64 393.87 42731.54 88888.00 2024-06-29 19:55:29.000 181 21609.66 393.86 42731.56 88888.00 2024-06-29 19:55:30.000 181 21609.67 393.84 42731.56 47836.78 2024-06-29 19:55:31.000 181 21609.61 393.82 42731.53 88888.00 2024-06-29 19:55:32.000 181 21609.56 393.84 42731.52 88888.00 2024-06-29 19:55:33.000 181 21609.56 393.85 42731.52 88888.00 2024-06-29 19:55:34.000 181 21609.56 393.83 42731.53 88888.00 2024-06-29 19:55:35.000 181 21609.54 393.83 42731.51 47836.68 2024-06-29 19:55:36.000 181 21609.57 393.85 42731.51 88888.00 2024-06-29 19:55:37.000 181 21609.67 393.89 42731.53 88888.00 2024-06-29 19:55:38.000 181 21609.74 393.91 42731.53 88888.00 2024-06-29 19:55:39.000 181 21609.70 393.91 42731.51 88888.00 2024-06-29 19:55:40.000 181 21609.66 393.92 42731.50 47836.62 2024-06-29 19:55:41.000 181 21609.64 393.93 42731.52 88888.00 2024-06-29 19:55:42.000 181 21609.62 393.92 42731.56 88888.00 2024-06-29 19:55:43.000 181 21609.59 393.93 42731.57 88888.00 2024-06-29 19:55:44.000 181 21609.60 393.95 42731.56 88888.00 2024-06-29 19:55:45.000 181 21609.61 393.97 42731.56 47836.63 2024-06-29 19:55:46.000 181 21609.59 393.97 42731.59 88888.00 2024-06-29 19:55:47.000 181 21609.57 393.96 42731.59 88888.00 2024-06-29 19:55:48.000 181 21609.57 393.99 42731.59 88888.00 2024-06-29 19:55:49.000 181 21609.56 394.04 42731.61 88888.00 2024-06-29 19:55:50.000 181 21609.53 394.02 42731.64 47837.07 2024-06-29 19:55:51.000 181 21609.55 394.00 42731.67 88888.00 2024-06-29 19:55:52.000 181 21609.56 393.98 42731.65 88888.00 2024-06-29 19:55:53.000 181 21609.54 393.95 42731.60 88888.00 2024-06-29 19:55:54.000 181 21609.53 393.93 42731.57 88888.00 2024-06-29 19:55:55.000 181 21609.55 393.92 42731.57 47836.55 2024-06-29 19:55:56.000 181 21609.60 393.93 42731.57 88888.00 2024-06-29 19:55:57.000 181 21609.63 393.96 42731.60 88888.00 2024-06-29 19:55:58.000 181 21609.63 394.00 42731.62 88888.00 2024-06-29 19:55:59.000 181 21609.65 394.00 42731.64 88888.00 2024-06-29 19:56:00.000 181 21609.66 393.98 42731.62 47836.92 2024-06-29 19:56:01.000 181 21609.63 393.96 42731.62 88888.00 2024-06-29 19:56:02.000 181 21609.59 393.96 42731.65 88888.00 2024-06-29 19:56:03.000 181 21609.55 393.94 42731.63 88888.00 2024-06-29 19:56:04.000 181 21609.54 393.93 42731.61 88888.00 2024-06-29 19:56:05.000 181 21609.53 393.96 42731.62 47836.71 2024-06-29 19:56:06.000 181 21609.50 393.98 42731.64 88888.00 2024-06-29 19:56:07.000 181 21609.47 393.99 42731.66 88888.00 2024-06-29 19:56:08.000 181 21609.49 394.01 42731.70 88888.00 2024-06-29 19:56:09.000 181 21609.53 394.02 42731.73 88888.00 2024-06-29 19:56:10.000 181 21609.54 394.02 42731.72 47836.43 2024-06-29 19:56:11.000 181 21609.55 394.02 42731.67 88888.00 2024-06-29 19:56:12.000 181 21609.52 393.98 42731.61 88888.00 2024-06-29 19:56:13.000 181 21609.48 393.91 42731.60 88888.00 2024-06-29 19:56:14.000 181 21609.48 393.88 42731.61 88888.00 2024-06-29 19:56:15.000 181 21609.54 393.91 42731.62 47836.83 2024-06-29 19:56:16.000 181 21609.58 393.96 42731.64 88888.00 2024-06-29 19:56:17.000 181 21609.57 393.95 42731.62 88888.00 2024-06-29 19:56:18.000 181 21609.53 393.94 42731.57 88888.00 2024-06-29 19:56:19.000 181 21609.52 393.96 42731.53 88888.00 2024-06-29 19:56:20.000 181 21609.55 393.96 42731.52 47836.45 2024-06-29 19:56:21.000 181 21609.54 393.96 42731.57 88888.00 2024-06-29 19:56:22.000 181 21609.50 394.03 42731.62 88888.00 2024-06-29 19:56:23.000 181 21609.48 394.11 42731.63 88888.00 2024-06-29 19:56:24.000 181 21609.47 394.14 42731.65 88888.00 2024-06-29 19:56:25.000 181 21609.44 394.16 42731.66 47836.58 2024-06-29 19:56:26.000 181 21609.42 394.17 42731.60 88888.00 2024-06-29 19:56:27.000 181 21609.40 394.13 42731.52 88888.00 2024-06-29 19:56:28.000 181 21609.37 394.06 42731.47 88888.00 2024-06-29 19:56:29.000 181 21609.34 394.01 42731.49 88888.00 2024-06-29 19:56:30.000 181 21609.38 394.02 42731.55 47836.76 2024-06-29 19:56:31.000 181 21609.47 394.03 42731.55 88888.00 2024-06-29 19:56:32.000 181 21609.52 394.02 42731.54 88888.00 2024-06-29 19:56:33.000 181 21609.50 394.00 42731.57 88888.00 2024-06-29 19:56:34.000 181 21609.43 393.99 42731.60 88888.00 2024-06-29 19:56:35.000 181 21609.44 394.03 42731.59 47836.87 2024-06-29 19:56:36.000 181 21609.50 394.06 42731.55 88888.00 2024-06-29 19:56:37.000 181 21609.51 394.04 42731.52 88888.00 2024-06-29 19:56:38.000 181 21609.51 394.02 42731.53 88888.00 2024-06-29 19:56:39.000 181 21609.53 394.03 42731.57 88888.00 2024-06-29 19:56:40.000 181 21609.58 394.06 42731.59 47836.77 2024-06-29 19:56:41.000 181 21609.62 394.11 42731.59 88888.00 2024-06-29 19:56:42.000 181 21609.61 394.11 42731.61 88888.00 2024-06-29 19:56:43.000 181 21609.59 394.04 42731.63 88888.00 2024-06-29 19:56:44.000 181 21609.56 393.99 42731.65 88888.00 2024-06-29 19:56:45.000 181 21609.53 393.96 42731.64 47836.41 2024-06-29 19:56:46.000 181 21609.55 393.95 42731.63 88888.00 2024-06-29 19:56:47.000 181 21609.58 393.98 42731.60 88888.00 2024-06-29 19:56:48.000 181 21609.59 394.02 42731.58 88888.00 2024-06-29 19:56:49.000 181 21609.61 394.07 42731.61 88888.00 2024-06-29 19:56:50.000 181 21609.63 394.10 42731.63 47836.94 2024-06-29 19:56:51.000 181 21609.65 394.11 42731.64 88888.00 2024-06-29 19:56:52.000 181 21609.66 394.11 42731.65 88888.00 2024-06-29 19:56:53.000 181 21609.67 394.06 42731.65 88888.00 2024-06-29 19:56:54.000 181 21609.69 393.98 42731.62 88888.00 2024-06-29 19:56:55.000 181 21609.72 393.94 42731.60 47837.13 2024-06-29 19:56:56.000 181 21609.70 393.94 42731.56 88888.00 2024-06-29 19:56:57.000 181 21609.68 393.96 42731.56 88888.00 2024-06-29 19:56:58.000 181 21609.68 393.98 42731.59 88888.00 2024-06-29 19:56:59.000 181 21609.69 393.97 42731.60 88888.00 2024-06-29 19:57:00.000 181 21609.72 393.97 42731.61 47836.92 2024-06-29 19:57:01.000 181 21609.72 394.00 42731.61 88888.00 2024-06-29 19:57:02.000 181 21609.68 394.00 42731.57 88888.00 2024-06-29 19:57:03.000 181 21609.63 393.99 42731.54 88888.00 2024-06-29 19:57:04.000 181 21609.65 393.99 42731.57 88888.00 2024-06-29 19:57:05.000 181 21609.70 394.00 42731.59 47836.88 2024-06-29 19:57:06.000 181 21609.71 394.00 42731.57 88888.00 2024-06-29 19:57:07.000 181 21609.70 394.01 42731.55 88888.00 2024-06-29 19:57:08.000 181 21609.72 394.06 42731.59 88888.00 2024-06-29 19:57:09.000 181 21609.68 394.10 42731.61 88888.00 2024-06-29 19:57:10.000 181 21609.63 394.12 42731.60 47836.94 2024-06-29 19:57:11.000 181 21609.66 394.14 42731.61 88888.00 2024-06-29 19:57:12.000 181 21609.71 394.15 42731.62 88888.00 2024-06-29 19:57:13.000 181 21609.69 394.12 42731.60 88888.00 2024-06-29 19:57:14.000 181 21609.67 394.06 42731.59 88888.00 2024-06-29 19:57:15.000 181 21609.67 394.03 42731.62 47836.71 2024-06-29 19:57:16.000 181 21609.68 394.04 42731.65 88888.00 2024-06-29 19:57:17.000 181 21609.68 394.06 42731.66 88888.00 2024-06-29 19:57:18.000 181 21609.66 394.06 42731.62 88888.00 2024-06-29 19:57:19.000 181 21609.67 394.05 42731.57 88888.00 2024-06-29 19:57:20.000 181 21609.70 394.05 42731.60 47836.71 2024-06-29 19:57:21.000 181 21609.68 394.10 42731.64 88888.00 2024-06-29 19:57:22.000 181 21609.65 394.15 42731.67 88888.00 2024-06-29 19:57:23.000 181 21609.65 394.14 42731.67 88888.00 2024-06-29 19:57:24.000 181 21609.66 394.13 42731.66 88888.00 2024-06-29 19:57:25.000 181 21609.67 394.14 42731.65 47836.87 2024-06-29 19:57:26.000 181 21609.68 394.16 42731.66 88888.00 2024-06-29 19:57:27.000 181 21609.69 394.18 42731.68 88888.00 2024-06-29 19:57:28.000 181 21609.69 394.19 42731.70 88888.00 2024-06-29 19:57:29.000 181 21609.70 394.17 42731.74 88888.00 2024-06-29 19:57:30.000 181 21609.67 394.17 42731.78 47836.45 2024-06-29 19:57:31.000 181 21609.62 394.19 42731.78 88888.00 2024-06-29 19:57:32.000 181 21609.63 394.17 42731.76 88888.00 2024-06-29 19:57:33.000 181 21609.69 394.15 42731.74 88888.00 2024-06-29 19:57:34.000 181 21609.72 394.15 42731.73 88888.00 2024-06-29 19:57:35.000 181 21609.69 394.13 42731.71 47837.12 2024-06-29 19:57:36.000 181 21609.66 394.11 42731.69 88888.00 2024-06-29 19:57:37.000 181 21609.64 394.09 42731.66 88888.00 2024-06-29 19:57:38.000 181 21609.64 394.10 42731.68 88888.00 2024-06-29 19:57:39.000 181 21609.68 394.12 42731.71 88888.00 2024-06-29 19:57:40.000 181 21609.72 394.11 42731.69 47836.98 2024-06-29 19:57:41.000 181 21609.70 394.10 42731.66 88888.00 2024-06-29 19:57:42.000 181 21609.67 394.11 42731.64 88888.00 2024-06-29 19:57:43.000 181 21609.66 394.11 42731.63 88888.00 2024-06-29 19:57:44.000 181 21609.69 394.11 42731.64 88888.00 2024-06-29 19:57:45.000 181 21609.75 394.10 42731.66 47837.27 2024-06-29 19:57:46.000 181 21609.76 394.11 42731.66 88888.00 2024-06-29 19:57:47.000 181 21609.72 394.14 42731.66 88888.00 2024-06-29 19:57:48.000 181 21609.74 394.15 42731.67 88888.00 2024-06-29 19:57:49.000 181 21609.78 394.13 42731.68 88888.00 2024-06-29 19:57:50.000 181 21609.77 394.09 42731.65 47836.78 2024-06-29 19:57:51.000 181 21609.74 394.08 42731.61 88888.00 2024-06-29 19:57:52.000 181 21609.75 394.12 42731.56 88888.00 2024-06-29 19:57:53.000 181 21609.79 394.13 42731.54 88888.00 2024-06-29 19:57:54.000 181 21609.82 394.09 42731.56 88888.00 2024-06-29 19:57:55.000 181 21609.82 394.08 42731.61 47836.63 2024-06-29 19:57:56.000 181 21609.81 394.12 42731.63 88888.00 2024-06-29 19:57:57.000 181 21609.78 394.12 42731.57 88888.00 2024-06-29 19:57:58.000 181 21609.76 394.10 42731.52 88888.00 2024-06-29 19:57:59.000 181 21609.73 394.09 42731.53 88888.00 2024-06-29 19:58:00.000 181 21609.66 394.06 42731.54 47836.71 2024-06-29 19:58:01.000 181 21609.60 394.01 42731.54 88888.00 2024-06-29 19:58:02.000 181 21609.64 393.99 42731.56 88888.00 2024-06-29 19:58:03.000 181 21609.74 394.01 42731.59 88888.00 2024-06-29 19:58:04.000 181 21609.78 394.03 42731.62 88888.00 2024-06-29 19:58:05.000 181 21609.77 394.03 42731.62 47836.84 2024-06-29 19:58:06.000 181 21609.76 394.01 42731.60 88888.00 2024-06-29 19:58:07.000 181 21609.76 393.98 42731.57 88888.00 2024-06-29 19:58:08.000 181 21609.75 393.97 42731.54 88888.00 2024-06-29 19:58:09.000 181 21609.75 393.99 42731.52 88888.00 2024-06-29 19:58:10.000 181 21609.75 394.02 42731.51 47836.87 2024-06-29 19:58:11.000 181 21609.75 394.01 42731.50 88888.00 2024-06-29 19:58:12.000 181 21609.79 394.01 42731.52 88888.00 2024-06-29 19:58:13.000 181 21609.82 394.02 42731.55 88888.00 2024-06-29 19:58:14.000 181 21609.78 394.00 42731.54 88888.00 2024-06-29 19:58:15.000 181 21609.74 393.99 42731.51 47836.69 2024-06-29 19:58:16.000 181 21609.77 394.02 42731.50 88888.00 2024-06-29 19:58:17.000 181 21609.82 394.10 42731.52 88888.00 2024-06-29 19:58:18.000 181 21609.83 394.13 42731.54 88888.00 2024-06-29 19:58:19.000 181 21609.83 394.09 42731.56 88888.00 2024-06-29 19:58:20.000 181 21609.82 394.09 42731.57 47837.12 2024-06-29 19:58:21.000 181 21609.78 394.15 42731.59 88888.00 2024-06-29 19:58:22.000 181 21609.72 394.15 42731.59 88888.00 2024-06-29 19:58:23.000 181 21609.68 394.09 42731.56 88888.00 2024-06-29 19:58:24.000 181 21609.67 394.04 42731.53 88888.00 2024-06-29 19:58:25.000 181 21609.65 394.02 42731.51 47836.63 2024-06-29 19:58:26.000 181 21609.62 394.05 42731.55 88888.00 2024-06-29 19:58:27.000 181 21609.66 394.10 42731.61 88888.00 2024-06-29 19:58:28.000 181 21609.75 394.08 42731.65 88888.00 2024-06-29 19:58:29.000 181 21609.79 394.06 42731.67 88888.00 2024-06-29 19:58:30.000 181 21609.75 394.08 42731.67 47836.80 2024-06-29 19:58:31.000 181 21609.72 394.11 42731.64 88888.00 2024-06-29 19:58:32.000 181 21609.77 394.12 42731.61 88888.00 2024-06-29 19:58:33.000 181 21609.80 394.12 42731.56 88888.00 2024-06-29 19:58:34.000 181 21609.77 394.12 42731.54 88888.00 2024-06-29 19:58:35.000 181 21609.78 394.10 42731.54 47836.93 2024-06-29 19:58:36.000 181 21609.85 394.08 42731.55 88888.00 2024-06-29 19:58:37.000 181 21609.87 394.07 42731.57 88888.00 2024-06-29 19:58:38.000 181 21609.83 394.08 42731.57 88888.00 2024-06-29 19:58:39.000 181 21609.78 394.08 42731.56 88888.00 2024-06-29 19:58:40.000 181 21609.75 394.10 42731.57 47836.86 2024-06-29 19:58:41.000 181 21609.80 394.11 42731.59 88888.00 2024-06-29 19:58:42.000 181 21609.85 394.13 42731.64 88888.00 2024-06-29 19:58:43.000 181 21609.84 394.12 42731.67 88888.00 2024-06-29 19:58:44.000 181 21609.81 394.07 42731.62 88888.00 2024-06-29 19:58:45.000 181 21609.80 394.05 42731.55 47836.80 2024-06-29 19:58:46.000 181 21609.81 394.05 42731.54 88888.00 2024-06-29 19:58:47.000 181 21609.79 394.05 42731.56 88888.00 2024-06-29 19:58:48.000 181 21609.78 394.06 42731.57 88888.00 2024-06-29 19:58:49.000 181 21609.78 394.10 42731.57 88888.00 2024-06-29 19:58:50.000 181 21609.76 394.11 42731.57 47837.16 2024-06-29 19:58:51.000 181 21609.75 394.09 42731.57 88888.00 2024-06-29 19:58:52.000 181 21609.81 394.06 42731.59 88888.00 2024-06-29 19:58:53.000 181 21609.86 394.04 42731.60 88888.00 2024-06-29 19:58:54.000 181 21609.86 394.04 42731.60 88888.00 2024-06-29 19:58:55.000 181 21609.83 394.02 42731.58 47836.84 2024-06-29 19:58:56.000 181 21609.84 394.01 42731.54 88888.00 2024-06-29 19:58:57.000 181 21609.84 393.98 42731.50 88888.00 2024-06-29 19:58:58.000 181 21609.83 393.95 42731.52 88888.00 2024-06-29 19:58:59.000 181 21609.88 393.97 42731.59 88888.00 2024-06-29 19:59:00.000 181 21609.96 394.03 42731.62 47836.82 2024-06-29 19:59:01.000 181 21609.99 394.07 42731.62 88888.00 2024-06-29 19:59:02.000 181 21609.97 394.10 42731.63 88888.00 2024-06-29 19:59:03.000 181 21609.94 394.12 42731.61 88888.00 2024-06-29 19:59:04.000 181 21609.93 394.12 42731.56 88888.00 2024-06-29 19:59:05.000 181 21609.97 394.13 42731.55 47836.86 2024-06-29 19:59:06.000 181 21610.00 394.10 42731.53 88888.00 2024-06-29 19:59:07.000 181 21610.01 394.06 42731.50 88888.00 2024-06-29 19:59:08.000 181 21610.00 394.03 42731.51 88888.00 2024-06-29 19:59:09.000 181 21610.00 394.01 42731.54 88888.00 2024-06-29 19:59:10.000 181 21609.98 394.01 42731.53 47836.88 2024-06-29 19:59:11.000 181 21609.94 394.05 42731.49 88888.00 2024-06-29 19:59:12.000 181 21609.93 394.06 42731.48 88888.00 2024-06-29 19:59:13.000 181 21609.96 394.00 42731.50 88888.00 2024-06-29 19:59:14.000 181 21609.98 393.97 42731.50 88888.00 2024-06-29 19:59:15.000 181 21609.97 393.99 42731.47 47837.09 2024-06-29 19:59:16.000 181 21609.94 394.03 42731.44 88888.00 2024-06-29 19:59:17.000 181 21609.98 394.06 42731.44 88888.00 2024-06-29 19:59:18.000 181 21610.04 394.06 42731.44 88888.00 2024-06-29 19:59:19.000 181 21610.06 394.05 42731.41 88888.00 2024-06-29 19:59:20.000 181 21610.05 394.03 42731.38 47836.75 2024-06-29 19:59:21.000 181 21610.03 394.00 42731.37 88888.00 2024-06-29 19:59:22.000 181 21610.03 394.02 42731.42 88888.00 2024-06-29 19:59:23.000 181 21610.02 394.06 42731.50 88888.00 2024-06-29 19:59:24.000 181 21610.01 394.05 42731.50 88888.00 2024-06-29 19:59:25.000 181 21610.00 394.00 42731.45 47837.00 2024-06-29 19:59:26.000 181 21610.03 394.01 42731.42 88888.00 2024-06-29 19:59:27.000 181 21610.08 394.05 42731.40 88888.00 2024-06-29 19:59:28.000 181 21610.10 394.08 42731.39 88888.00 2024-06-29 19:59:29.000 181 21610.17 394.09 42731.39 88888.00 2024-06-29 19:59:30.000 181 21610.26 394.07 42731.42 47836.88 2024-06-29 19:59:31.000 181 21610.26 394.00 42731.43 88888.00 2024-06-29 19:59:32.000 181 21610.21 393.95 42731.41 88888.00 2024-06-29 19:59:33.000 181 21610.22 393.95 42731.39 88888.00 2024-06-29 19:59:34.000 181 21610.29 393.92 42731.39 88888.00 2024-06-29 19:59:35.000 181 21610.34 393.88 42731.40 47837.04 2024-06-29 19:59:36.000 181 21610.34 393.86 42731.41 88888.00 2024-06-29 19:59:37.000 181 21610.33 393.83 42731.40 88888.00 2024-06-29 19:59:38.000 181 21610.32 393.82 42731.34 88888.00 2024-06-29 19:59:39.000 181 21610.32 393.84 42731.31 88888.00 2024-06-29 19:59:40.000 181 21610.33 393.87 42731.33 47837.10 2024-06-29 19:59:41.000 181 21610.37 393.87 42731.36 88888.00 2024-06-29 19:59:42.000 181 21610.40 393.83 42731.39 88888.00 2024-06-29 19:59:43.000 181 21610.41 393.84 42731.39 88888.00 2024-06-29 19:59:44.000 181 21610.40 393.86 42731.38 88888.00 2024-06-29 19:59:45.000 181 21610.40 393.81 42731.38 47837.05 2024-06-29 19:59:46.000 181 21610.42 393.75 42731.39 88888.00 2024-06-29 19:59:47.000 181 21610.44 393.71 42731.38 88888.00 2024-06-29 19:59:48.000 181 21610.48 393.71 42731.37 88888.00 2024-06-29 19:59:49.000 181 21610.51 393.75 42731.37 88888.00 2024-06-29 19:59:50.000 181 21610.54 393.80 42731.38 47836.99 2024-06-29 19:59:51.000 181 21610.56 393.81 42731.37 88888.00 2024-06-29 19:59:52.000 181 21610.54 393.76 42731.33 88888.00 2024-06-29 19:59:53.000 181 21610.55 393.70 42731.31 88888.00 2024-06-29 19:59:54.000 181 21610.57 393.68 42731.32 88888.00 2024-06-29 19:59:55.000 181 21610.58 393.71 42731.32 47837.01 2024-06-29 19:59:56.000 181 21610.59 393.75 42731.30 88888.00 2024-06-29 19:59:57.000 181 21610.62 393.74 42731.26 88888.00 2024-06-29 19:59:58.000 181 21610.66 393.69 42731.24 88888.00 2024-06-29 19:59:59.000 181 21610.65 393.65 42731.25 88888.00 2024-06-29 20:00:00.000 181 21610.60 393.62 42731.26 47836.93 2024-06-29 20:00:01.000 181 21610.59 393.61 42731.24 88888.00 2024-06-29 20:00:02.000 181 21610.60 393.59 42731.23 88888.00 2024-06-29 20:00:03.000 181 21610.64 393.58 42731.24 88888.00 2024-06-29 20:00:04.000 181 21610.68 393.59 42731.25 88888.00 2024-06-29 20:00:05.000 181 21610.70 393.59 42731.21 47836.79 2024-06-29 20:00:06.000 181 21610.67 393.60 42731.19 88888.00 2024-06-29 20:00:07.000 181 21610.65 393.63 42731.19 88888.00 2024-06-29 20:00:08.000 181 21610.67 393.69 42731.16 88888.00 2024-06-29 20:00:09.000 181 21610.70 393.73 42731.13 88888.00 2024-06-29 20:00:10.000 181 21610.72 393.73 42731.14 47836.88 2024-06-29 20:00:11.000 181 21610.73 393.70 42731.14 88888.00 2024-06-29 20:00:12.000 181 21610.73 393.67 42731.11 88888.00 2024-06-29 20:00:13.000 181 21610.71 393.67 42731.07 88888.00 2024-06-29 20:00:14.000 181 21610.70 393.66 42731.05 88888.00 2024-06-29 20:00:15.000 181 21610.72 393.63 42731.04 47836.75 2024-06-29 20:00:16.000 181 21610.78 393.57 42731.05 88888.00 2024-06-29 20:00:17.000 181 21610.83 393.48 42731.07 88888.00 2024-06-29 20:00:18.000 181 21610.82 393.42 42731.10 88888.00 2024-06-29 20:00:19.000 181 21610.79 393.46 42731.10 88888.00 2024-06-29 20:00:20.000 181 21610.85 393.53 42731.07 47836.93 2024-06-29 20:00:21.000 181 21610.92 393.55 42731.04 88888.00 2024-06-29 20:00:22.000 181 21610.92 393.52 42731.02 88888.00 2024-06-29 20:00:23.000 181 21610.89 393.51 42731.02 88888.00 2024-06-29 20:00:24.000 181 21610.92 393.50 42731.04 88888.00 2024-06-29 20:00:25.000 181 21611.00 393.47 42731.06 47836.84 2024-06-29 20:00:26.000 181 21611.08 393.46 42731.07 88888.00 2024-06-29 20:00:27.000 181 21611.10 393.47 42731.09 88888.00 2024-06-29 20:00:28.000 181 21611.10 393.50 42731.11 88888.00 2024-06-29 20:00:29.000 181 21611.12 393.53 42731.11 88888.00 2024-06-29 20:00:30.000 181 21611.14 393.55 42731.11 47836.89 2024-06-29 20:00:31.000 181 21611.13 393.55 42731.11 88888.00 2024-06-29 20:00:32.000 181 21611.08 393.53 42731.11 88888.00 2024-06-29 20:00:33.000 181 21611.03 393.51 42731.02 88888.00 2024-06-29 20:00:34.000 181 21611.03 393.51 42730.95 88888.00 2024-06-29 20:00:35.000 181 21611.09 393.53 42730.97 47836.98 2024-06-29 20:00:36.000 181 21611.12 393.55 42730.99 88888.00 2024-06-29 20:00:37.000 181 21611.10 393.54 42730.98 88888.00 2024-06-29 20:00:38.000 181 21611.08 393.51 42730.94 88888.00 2024-06-29 20:00:39.000 181 21611.10 393.48 42730.96 88888.00 2024-06-29 20:00:40.000 181 21611.13 393.45 42730.97 47836.38 2024-06-29 20:00:41.000 181 21611.13 393.42 42730.94 88888.00 2024-06-29 20:00:42.000 181 21611.15 393.41 42730.89 88888.00 2024-06-29 20:00:43.000 181 21611.19 393.42 42730.90 88888.00 2024-06-29 20:00:44.000 181 21611.22 393.42 42730.95 88888.00 2024-06-29 20:00:45.000 181 21611.22 393.39 42730.97 47836.85 2024-06-29 20:00:46.000 181 21611.19 393.38 42730.93 88888.00 2024-06-29 20:00:47.000 181 21611.14 393.38 42730.84 88888.00 2024-06-29 20:00:48.000 181 21611.10 393.38 42730.76 88888.00 2024-06-29 20:00:49.000 181 21611.15 393.38 42730.72 88888.00 2024-06-29 20:00:50.000 181 21611.22 393.36 42730.74 47836.55 2024-06-29 20:00:51.000 181 21611.24 393.34 42730.79 88888.00 2024-06-29 20:00:52.000 181 21611.21 393.32 42730.83 88888.00 2024-06-29 20:00:53.000 181 21611.18 393.29 42730.84 88888.00 2024-06-29 20:00:54.000 181 21611.17 393.24 42730.83 88888.00 2024-06-29 20:00:55.000 181 21611.18 393.21 42730.81 47836.57 2024-06-29 20:00:56.000 181 21611.19 393.23 42730.81 88888.00 2024-06-29 20:00:57.000 181 21611.22 393.27 42730.80 88888.00 2024-06-29 20:00:58.000 181 21611.24 393.29 42730.77 88888.00 2024-06-29 20:00:59.000 181 21611.24 393.30 42730.73 88888.00 2024-06-29 20:01:00.000 181 21611.27 393.29 42730.71 47836.85 2024-06-29 20:01:01.000 181 21611.30 393.28 42730.71 88888.00 2024-06-29 20:01:02.000 181 21611.32 393.29 42730.72 88888.00 2024-06-29 20:01:03.000 181 21611.32 393.30 42730.77 88888.00 2024-06-29 20:01:04.000 181 21611.30 393.27 42730.77 88888.00 2024-06-29 20:01:05.000 181 21611.25 393.24 42730.70 47836.52 2024-06-29 20:01:06.000 181 21611.21 393.24 42730.64 88888.00 2024-06-29 20:01:07.000 181 21611.18 393.23 42730.63 88888.00 2024-06-29 20:01:08.000 181 21611.17 393.21 42730.66 88888.00 2024-06-29 20:01:09.000 181 21611.19 393.21 42730.69 88888.00 2024-06-29 20:01:10.000 181 21611.22 393.26 42730.69 47836.68 2024-06-29 20:01:11.000 181 21611.21 393.29 42730.66 88888.00 2024-06-29 20:01:12.000 181 21611.22 393.25 42730.63 88888.00 2024-06-29 20:01:13.000 181 21611.28 393.21 42730.65 88888.00 2024-06-29 20:01:14.000 181 21611.36 393.23 42730.69 88888.00 2024-06-29 20:01:15.000 181 21611.36 393.22 42730.69 47836.71 2024-06-29 20:01:16.000 181 21611.30 393.19 42730.66 88888.00 2024-06-29 20:01:17.000 181 21611.26 393.17 42730.63 88888.00 2024-06-29 20:01:18.000 181 21611.29 393.14 42730.62 88888.00 2024-06-29 20:01:19.000 181 21611.34 393.14 42730.63 88888.00 2024-06-29 20:01:20.000 181 21611.38 393.20 42730.67 47836.67 2024-06-29 20:01:21.000 181 21611.37 393.27 42730.68 88888.00 2024-06-29 20:01:22.000 181 21611.34 393.27 42730.64 88888.00 2024-06-29 20:01:23.000 181 21611.33 393.22 42730.59 88888.00 2024-06-29 20:01:24.000 181 21611.34 393.18 42730.57 88888.00 2024-06-29 20:01:25.000 181 21611.35 393.14 42730.57 47836.67 2024-06-29 20:01:26.000 181 21611.35 393.12 42730.57 88888.00 2024-06-29 20:01:27.000 181 21611.34 393.12 42730.56 88888.00 2024-06-29 20:01:28.000 181 21611.33 393.10 42730.52 88888.00 2024-06-29 20:01:29.000 181 21611.34 393.08 42730.52 88888.00 2024-06-29 20:01:30.000 181 21611.35 393.06 42730.52 47836.88 2024-06-29 20:01:31.000 181 21611.33 393.03 42730.51 88888.00 2024-06-29 20:01:32.000 181 21611.33 393.03 42730.50 88888.00 2024-06-29 20:01:33.000 181 21611.38 393.03 42730.50 88888.00 2024-06-29 20:01:34.000 181 21611.43 393.03 42730.49 88888.00 2024-06-29 20:01:35.000 181 21611.48 393.03 42730.52 47836.69 2024-06-29 20:01:36.000 181 21611.48 393.02 42730.57 88888.00 2024-06-29 20:01:37.000 181 21611.42 393.00 42730.59 88888.00 2024-06-29 20:01:38.000 181 21611.40 393.01 42730.59 88888.00 2024-06-29 20:01:39.000 181 21611.44 393.02 42730.59 88888.00 2024-06-29 20:01:40.000 181 21611.47 392.99 42730.59 47836.51 2024-06-29 20:01:41.000 181 21611.46 392.98 42730.56 88888.00 2024-06-29 20:01:42.000 181 21611.44 393.00 42730.53 88888.00 2024-06-29 20:01:43.000 181 21611.45 393.03 42730.53 88888.00 2024-06-29 20:01:44.000 181 21611.52 393.06 42730.50 88888.00 2024-06-29 20:01:45.000 181 21611.63 393.04 42730.40 47836.64 2024-06-29 20:01:46.000 181 21611.74 393.04 42730.35 88888.00 2024-06-29 20:01:47.000 181 21611.79 393.06 42730.37 88888.00 2024-06-29 20:01:48.000 181 21611.78 393.05 42730.36 88888.00 2024-06-29 20:01:49.000 181 21611.76 392.99 42730.32 88888.00 2024-06-29 20:01:50.000 181 21611.81 392.95 42730.34 47837.10 2024-06-29 20:01:51.000 181 21611.85 392.94 42730.39 88888.00 2024-06-29 20:01:52.000 181 21611.84 392.93 42730.40 88888.00 2024-06-29 20:01:53.000 181 21611.79 392.88 42730.39 88888.00 2024-06-29 20:01:54.000 181 21611.76 392.88 42730.40 88888.00 2024-06-29 20:01:55.000 181 21611.77 392.93 42730.41 47836.53 2024-06-29 20:01:56.000 181 21611.75 392.98 42730.45 88888.00 2024-06-29 20:01:57.000 181 21611.67 393.03 42730.51 88888.00 2024-06-29 20:01:58.000 181 21611.62 393.06 42730.56 88888.00 2024-06-29 20:01:59.000 181 21611.65 393.06 42730.57 88888.00 2024-06-29 20:02:00.000 181 21611.68 393.07 42730.57 47836.58 2024-06-29 20:02:01.000 181 21611.67 393.07 42730.57 88888.00 2024-06-29 20:02:02.000 181 21611.64 393.05 42730.57 88888.00 2024-06-29 20:02:03.000 181 21611.63 393.04 42730.56 88888.00 2024-06-29 20:02:04.000 181 21611.64 393.06 42730.52 88888.00 2024-06-29 20:02:05.000 181 21611.65 393.09 42730.50 47836.72 2024-06-29 20:02:06.000 181 21611.65 393.14 42730.49 88888.00 2024-06-29 20:02:07.000 181 21611.64 393.15 42730.46 88888.00 2024-06-29 20:02:08.000 181 21611.65 393.10 42730.43 88888.00 2024-06-29 20:02:09.000 181 21611.66 393.07 42730.43 88888.00 2024-06-29 20:02:10.000 181 21611.63 393.08 42730.43 47836.81 2024-06-29 20:02:11.000 181 21611.60 393.09 42730.41 88888.00 2024-06-29 20:02:12.000 181 21611.60 393.07 42730.41 88888.00 2024-06-29 20:02:13.000 181 21611.60 393.07 42730.42 88888.00 2024-06-29 20:02:14.000 181 21611.60 393.12 42730.47 88888.00 2024-06-29 20:02:15.000 181 21611.58 393.13 42730.49 47836.85 2024-06-29 20:02:16.000 181 21611.56 393.10 42730.48 88888.00 2024-06-29 20:02:17.000 181 21611.53 393.07 42730.47 88888.00 2024-06-29 20:02:18.000 181 21611.51 393.07 42730.48 88888.00 2024-06-29 20:02:19.000 181 21611.53 393.08 42730.50 88888.00 2024-06-29 20:02:20.000 181 21611.57 393.07 42730.51 47836.78 2024-06-29 20:02:21.000 181 21611.58 393.03 42730.47 88888.00 2024-06-29 20:02:22.000 181 21611.58 393.01 42730.44 88888.00 2024-06-29 20:02:23.000 181 21611.59 393.01 42730.45 88888.00 2024-06-29 20:02:24.000 181 21611.63 393.00 42730.48 88888.00 2024-06-29 20:02:25.000 181 21611.66 392.99 42730.48 47836.32 2024-06-29 20:02:26.000 181 21611.70 393.01 42730.48 88888.00 2024-06-29 20:02:27.000 181 21611.71 393.04 42730.48 88888.00 2024-06-29 20:02:28.000 181 21611.67 392.97 42730.49 88888.00 2024-06-29 20:02:29.000 181 21611.66 392.88 42730.47 88888.00 2024-06-29 20:02:30.000 181 21611.66 392.88 42730.44 47836.78 2024-06-29 20:02:31.000 181 21611.64 392.94 42730.44 88888.00 2024-06-29 20:02:32.000 181 21611.62 392.95 42730.44 88888.00 2024-06-29 20:02:33.000 181 21611.63 392.94 42730.45 88888.00 2024-06-29 20:02:34.000 181 21611.66 392.99 42730.46 88888.00 2024-06-29 20:02:35.000 181 21611.71 393.03 42730.47 47836.93 2024-06-29 20:02:36.000 181 21611.74 393.00 42730.49 88888.00 2024-06-29 20:02:37.000 181 21611.74 392.94 42730.48 88888.00 2024-06-29 20:02:38.000 181 21611.77 392.91 42730.44 88888.00 2024-06-29 20:02:39.000 181 21611.79 392.92 42730.42 88888.00 2024-06-29 20:02:40.000 181 21611.79 392.92 42730.42 47836.39 2024-06-29 20:02:41.000 181 21611.81 392.89 42730.39 88888.00 2024-06-29 20:02:42.000 181 21611.84 392.90 42730.38 88888.00 2024-06-29 20:02:43.000 181 21611.84 392.90 42730.39 88888.00 2024-06-29 20:02:44.000 181 21611.80 392.87 42730.41 88888.00 2024-06-29 20:02:45.000 181 21611.76 392.85 42730.39 47836.21 2024-06-29 20:02:46.000 181 21611.78 392.84 42730.35 88888.00 2024-06-29 20:02:47.000 181 21611.82 392.84 42730.34 88888.00 2024-06-29 20:02:48.000 181 21611.82 392.83 42730.32 88888.00 2024-06-29 20:02:49.000 181 21611.82 392.83 42730.31 88888.00 2024-06-29 20:02:50.000 181 21611.87 392.85 42730.30 47836.37 2024-06-29 20:02:51.000 181 21611.91 392.86 42730.27 88888.00 2024-06-29 20:02:52.000 181 21611.93 392.85 42730.24 88888.00 2024-06-29 20:02:53.000 181 21611.98 392.83 42730.27 88888.00 2024-06-29 20:02:54.000 181 21612.03 392.80 42730.31 88888.00 2024-06-29 20:02:55.000 181 21612.04 392.78 42730.31 47836.78 2024-06-29 20:02:56.000 181 21612.03 392.78 42730.28 88888.00 2024-06-29 20:02:57.000 181 21612.03 392.77 42730.26 88888.00 2024-06-29 20:02:58.000 181 21612.02 392.73 42730.28 88888.00 2024-06-29 20:02:59.000 181 21612.01 392.70 42730.34 88888.00 2024-06-29 20:03:00.000 181 21611.99 392.71 42730.37 47836.57 2024-06-29 20:03:01.000 181 21611.96 392.75 42730.38 88888.00 2024-06-29 20:03:02.000 181 21611.93 392.77 42730.38 88888.00 2024-06-29 20:03:03.000 181 21611.87 392.72 42730.37 88888.00 2024-06-29 20:03:04.000 181 21611.82 392.65 42730.36 88888.00 2024-06-29 20:03:05.000 181 21611.82 392.64 42730.36 47836.85 2024-06-29 20:03:06.000 181 21611.82 392.66 42730.36 88888.00 2024-06-29 20:03:07.000 181 21611.80 392.66 42730.34 88888.00 2024-06-29 20:03:08.000 181 21611.80 392.64 42730.32 88888.00 2024-06-29 20:03:09.000 181 21611.81 392.64 42730.31 88888.00 2024-06-29 20:03:10.000 181 21611.80 392.65 42730.34 47836.51 2024-06-29 20:03:11.000 181 21611.76 392.65 42730.35 88888.00 2024-06-29 20:03:12.000 181 21611.72 392.67 42730.35 88888.00 2024-06-29 20:03:13.000 181 21611.70 392.68 42730.36 88888.00 2024-06-29 20:03:14.000 181 21611.73 392.65 42730.37 88888.00 2024-06-29 20:03:15.000 181 21611.80 392.60 42730.36 47836.72 2024-06-29 20:03:16.000 181 21611.82 392.58 42730.37 88888.00 2024-06-29 20:03:17.000 181 21611.78 392.58 42730.36 88888.00 2024-06-29 20:03:18.000 181 21611.77 392.59 42730.32 88888.00 2024-06-29 20:03:19.000 181 21611.80 392.62 42730.28 88888.00 2024-06-29 20:03:20.000 181 21611.83 392.64 42730.28 47836.49 2024-06-29 20:03:21.000 181 21611.80 392.65 42730.29 88888.00 2024-06-29 20:03:22.000 181 21611.76 392.67 42730.27 88888.00 2024-06-29 20:03:23.000 181 21611.76 392.68 42730.25 88888.00 2024-06-29 20:03:24.000 181 21611.77 392.68 42730.27 88888.00 2024-06-29 20:03:25.000 181 21611.77 392.69 42730.32 47836.54 2024-06-29 20:03:26.000 181 21611.78 392.66 42730.34 88888.00 2024-06-29 20:03:27.000 181 21611.79 392.61 42730.34 88888.00 2024-06-29 20:03:28.000 181 21611.76 392.59 42730.33 88888.00 2024-06-29 20:03:29.000 181 21611.76 392.58 42730.35 88888.00 2024-06-29 20:03:30.000 181 21611.79 392.53 42730.33 47836.67 2024-06-29 20:03:31.000 181 21611.86 392.50 42730.25 88888.00 2024-06-29 20:03:32.000 181 21611.94 392.49 42730.18 88888.00 2024-06-29 20:03:33.000 181 21611.97 392.47 42730.14 88888.00 2024-06-29 20:03:34.000 181 21611.96 392.48 42730.12 88888.00 2024-06-29 20:03:35.000 181 21611.92 392.51 42730.12 47836.18 2024-06-29 20:03:36.000 181 21611.88 392.48 42730.09 88888.00 2024-06-29 20:03:37.000 181 21611.88 392.43 42730.07 88888.00 2024-06-29 20:03:38.000 181 21611.88 392.43 42730.09 88888.00 2024-06-29 20:03:39.000 181 21611.85 392.47 42730.10 88888.00 2024-06-29 20:03:40.000 181 21611.88 392.49 42730.09 47836.55 2024-06-29 20:03:41.000 181 21611.94 392.49 42730.09 88888.00 2024-06-29 20:03:42.000 181 21611.98 392.48 42730.11 88888.00 2024-06-29 20:03:43.000 181 21612.03 392.48 42730.14 88888.00 2024-06-29 20:03:44.000 181 21612.04 392.50 42730.14 88888.00 2024-06-29 20:03:45.000 181 21611.98 392.52 42730.12 47836.45 2024-06-29 20:03:46.000 181 21611.93 392.50 42730.09 88888.00 2024-06-29 20:03:47.000 181 21611.94 392.43 42730.07 88888.00 2024-06-29 20:03:48.000 181 21611.96 392.37 42730.11 88888.00 2024-06-29 20:03:49.000 181 21611.96 392.35 42730.16 88888.00 2024-06-29 20:03:50.000 181 21611.97 392.37 42730.17 47836.55 2024-06-29 20:03:51.000 181 21612.00 392.38 42730.12 88888.00 2024-06-29 20:03:52.000 181 21612.01 392.35 42730.07 88888.00 2024-06-29 20:03:53.000 181 21612.00 392.30 42730.07 88888.00 2024-06-29 20:03:54.000 181 21611.99 392.26 42730.09 88888.00 2024-06-29 20:03:55.000 181 21611.97 392.24 42730.07 47836.35 2024-06-29 20:03:56.000 181 21611.97 392.24 42730.05 88888.00 2024-06-29 20:03:57.000 181 21612.00 392.27 42730.02 88888.00 2024-06-29 20:03:58.000 181 21612.05 392.34 42730.02 88888.00 2024-06-29 20:03:59.000 181 21612.07 392.32 42730.02 88888.00 2024-06-29 20:04:00.000 181 21612.09 392.21 42730.01 47836.60 2024-06-29 20:04:01.000 181 21612.12 392.13 42730.03 88888.00 2024-06-29 20:04:02.000 181 21612.16 392.13 42730.09 88888.00 2024-06-29 20:04:03.000 181 21612.21 392.15 42730.14 88888.00 2024-06-29 20:04:04.000 181 21612.24 392.15 42730.13 88888.00 2024-06-29 20:04:05.000 181 21612.22 392.20 42730.12 47836.72 2024-06-29 20:04:06.000 181 21612.20 392.29 42730.18 88888.00 2024-06-29 20:04:07.000 181 21612.20 392.40 42730.28 88888.00 2024-06-29 20:04:08.000 181 21612.18 392.44 42730.31 88888.00 2024-06-29 20:04:09.000 181 21612.17 392.40 42730.30 88888.00 2024-06-29 20:04:10.000 181 21612.16 392.34 42730.29 47836.64 2024-06-29 20:04:11.000 181 21612.16 392.29 42730.28 88888.00 2024-06-29 20:04:12.000 181 21612.17 392.28 42730.27 88888.00 2024-06-29 20:04:13.000 181 21612.18 392.29 42730.27 88888.00 2024-06-29 20:04:14.000 181 21612.19 392.28 42730.25 88888.00 2024-06-29 20:04:15.000 181 21612.19 392.27 42730.25 47836.65 2024-06-29 20:04:16.000 181 21612.17 392.30 42730.26 88888.00 2024-06-29 20:04:17.000 181 21612.12 392.32 42730.24 88888.00 2024-06-29 20:04:18.000 181 21612.06 392.31 42730.24 88888.00 2024-06-29 20:04:19.000 181 21612.05 392.29 42730.24 88888.00 2024-06-29 20:04:20.000 181 21612.04 392.28 42730.22 47836.28 2024-06-29 20:04:21.000 181 21612.03 392.26 42730.21 88888.00 2024-06-29 20:04:22.000 181 21612.02 392.24 42730.22 88888.00 2024-06-29 20:04:23.000 181 21612.03 392.25 42730.24 88888.00 2024-06-29 20:04:24.000 181 21612.06 392.29 42730.26 88888.00 2024-06-29 20:04:25.000 181 21612.10 392.30 42730.28 47837.00 2024-06-29 20:04:26.000 181 21612.13 392.31 42730.27 88888.00 2024-06-29 20:04:27.000 181 21612.14 392.35 42730.26 88888.00 2024-06-29 20:04:28.000 181 21612.14 392.40 42730.24 88888.00 2024-06-29 20:04:29.000 181 21612.11 392.41 42730.19 88888.00 2024-06-29 20:04:30.000 181 21612.07 392.40 42730.15 47836.94 2024-06-29 20:04:31.000 181 21612.04 392.38 42730.15 88888.00 2024-06-29 20:04:32.000 181 21612.06 392.38 42730.17 88888.00 2024-06-29 20:04:33.000 181 21612.09 392.38 42730.20 88888.00 2024-06-29 20:04:34.000 181 21612.06 392.37 42730.22 88888.00 2024-06-29 20:04:35.000 181 21612.01 392.37 42730.20 47836.57 2024-06-29 20:04:36.000 181 21612.01 392.39 42730.14 88888.00 2024-06-29 20:04:37.000 181 21612.03 392.40 42730.11 88888.00 2024-06-29 20:04:38.000 181 21612.04 392.39 42730.12 88888.00 2024-06-29 20:04:39.000 181 21612.01 392.41 42730.16 88888.00 2024-06-29 20:04:40.000 181 21611.98 392.47 42730.22 47836.53 2024-06-29 20:04:41.000 181 21611.99 392.50 42730.27 88888.00 2024-06-29 20:04:42.000 181 21611.96 392.47 42730.23 88888.00 2024-06-29 20:04:43.000 181 21611.92 392.43 42730.20 88888.00 2024-06-29 20:04:44.000 181 21611.93 392.44 42730.21 88888.00 2024-06-29 20:04:45.000 181 21611.94 392.46 42730.22 47836.31 2024-06-29 20:04:46.000 181 21611.94 392.42 42730.21 88888.00 2024-06-29 20:04:47.000 181 21611.91 392.38 42730.23 88888.00 2024-06-29 20:04:48.000 181 21611.90 392.39 42730.23 88888.00 2024-06-29 20:04:49.000 181 21611.95 392.41 42730.23 88888.00 2024-06-29 20:04:50.000 181 21612.02 392.40 42730.21 47836.56 2024-06-29 20:04:51.000 181 21612.04 392.37 42730.20 88888.00 2024-06-29 20:04:52.000 181 21612.08 392.36 42730.20 88888.00 2024-06-29 20:04:53.000 181 21612.15 392.39 42730.18 88888.00 2024-06-29 20:04:54.000 181 21612.18 392.41 42730.16 88888.00 2024-06-29 20:04:55.000 181 21612.17 392.40 42730.16 47836.50 2024-06-29 20:04:56.000 181 21612.16 392.39 42730.15 88888.00 2024-06-29 20:04:57.000 181 21612.16 392.40 42730.18 88888.00 2024-06-29 20:04:58.000 181 21612.17 392.39 42730.21 88888.00 2024-06-29 20:04:59.000 181 21612.15 392.36 42730.22 88888.00 2024-06-29 20:05:00.000 181 21612.14 392.36 42730.25 47836.75 2024-06-29 20:05:01.000 181 21612.17 392.38 42730.26 88888.00 2024-06-29 20:05:02.000 181 21612.24 392.36 42730.22 88888.00 2024-06-29 20:05:03.000 181 21612.26 392.34 42730.18 88888.00 2024-06-29 20:05:04.000 181 21612.23 392.36 42730.19 88888.00 2024-06-29 20:05:05.000 181 21612.23 392.41 42730.20 47836.37 2024-06-29 20:05:06.000 181 21612.21 392.43 42730.20 88888.00 2024-06-29 20:05:07.000 181 21612.20 392.40 42730.20 88888.00 2024-06-29 20:05:08.000 181 21612.26 392.37 42730.16 88888.00 2024-06-29 20:05:09.000 181 21612.33 392.35 42730.09 88888.00 2024-06-29 20:05:10.000 181 21612.34 392.35 42730.08 47836.86 2024-06-29 20:05:11.000 181 21612.30 392.38 42730.11 88888.00 2024-06-29 20:05:12.000 181 21612.28 392.39 42730.12 88888.00 2024-06-29 20:05:13.000 181 21612.31 392.35 42730.14 88888.00 2024-06-29 20:05:14.000 181 21612.36 392.34 42730.18 88888.00 2024-06-29 20:05:15.000 181 21612.38 392.36 42730.21 47836.78 2024-06-29 20:05:16.000 181 21612.35 392.37 42730.22 88888.00 2024-06-29 20:05:17.000 181 21612.31 392.36 42730.20 88888.00 2024-06-29 20:05:18.000 181 21612.32 392.36 42730.18 88888.00 2024-06-29 20:05:19.000 181 21612.38 392.35 42730.17 88888.00 2024-06-29 20:05:20.000 181 21612.41 392.32 42730.18 47836.80 2024-06-29 20:05:21.000 181 21612.41 392.33 42730.21 88888.00 2024-06-29 20:05:22.000 181 21612.42 392.38 42730.21 88888.00 2024-06-29 20:05:23.000 181 21612.43 392.39 42730.19 88888.00 2024-06-29 20:05:24.000 181 21612.43 392.35 42730.18 88888.00 2024-06-29 20:05:25.000 181 21612.43 392.31 42730.19 47836.70 2024-06-29 20:05:26.000 181 21612.41 392.29 42730.21 88888.00 2024-06-29 20:05:27.000 181 21612.38 392.28 42730.20 88888.00 2024-06-29 20:05:28.000 181 21612.38 392.31 42730.19 88888.00 2024-06-29 20:05:29.000 181 21612.39 392.36 42730.17 88888.00 2024-06-29 20:05:30.000 181 21612.46 392.38 42730.16 47837.06 2024-06-29 20:05:31.000 181 21612.53 392.32 42730.18 88888.00 2024-06-29 20:05:32.000 181 21612.58 392.26 42730.19 88888.00 2024-06-29 20:05:33.000 181 21612.60 392.26 42730.20 88888.00 2024-06-29 20:05:34.000 181 21612.59 392.27 42730.21 88888.00 2024-06-29 20:05:35.000 181 21612.56 392.26 42730.19 47837.04 2024-06-29 20:05:36.000 181 21612.54 392.26 42730.17 88888.00 2024-06-29 20:05:37.000 181 21612.52 392.29 42730.15 88888.00 2024-06-29 20:05:38.000 181 21612.50 392.30 42730.18 88888.00 2024-06-29 20:05:39.000 181 21612.50 392.32 42730.26 88888.00 2024-06-29 20:05:40.000 181 21612.55 392.38 42730.29 47836.77 2024-06-29 20:05:41.000 181 21612.58 392.42 42730.25 88888.00 2024-06-29 20:05:42.000 181 21612.59 392.42 42730.21 88888.00 2024-06-29 20:05:43.000 181 21612.61 392.41 42730.24 88888.00 2024-06-29 20:05:44.000 181 21612.66 392.41 42730.29 88888.00 2024-06-29 20:05:45.000 181 21612.68 392.39 42730.29 47836.53 2024-06-29 20:05:46.000 181 21612.66 392.42 42730.27 88888.00 2024-06-29 20:05:47.000 181 21612.63 392.47 42730.27 88888.00 2024-06-29 20:05:48.000 181 21612.64 392.46 42730.28 88888.00 2024-06-29 20:05:49.000 181 21612.65 392.44 42730.29 88888.00 2024-06-29 20:05:50.000 181 21612.64 392.43 42730.25 47836.81 2024-06-29 20:05:51.000 181 21612.62 392.42 42730.18 88888.00 2024-06-29 20:05:52.000 181 21612.59 392.40 42730.18 88888.00 2024-06-29 20:05:53.000 181 21612.57 392.40 42730.21 88888.00 2024-06-29 20:05:54.000 181 21612.57 392.42 42730.19 88888.00 2024-06-29 20:05:55.000 181 21612.60 392.44 42730.18 47836.62 2024-06-29 20:05:56.000 181 21612.62 392.47 42730.23 88888.00 2024-06-29 20:05:57.000 181 21612.61 392.52 42730.27 88888.00 2024-06-29 20:05:58.000 181 21612.56 392.53 42730.28 88888.00 2024-06-29 20:05:59.000 181 21612.52 392.50 42730.26 88888.00 2024-06-29 20:06:00.000 181 21612.53 392.50 42730.26 47836.69 2024-06-29 20:06:01.000 181 21612.58 392.54 42730.27 88888.00 2024-06-29 20:06:02.000 181 21612.61 392.54 42730.22 88888.00 2024-06-29 20:06:03.000 181 21612.65 392.52 42730.19 88888.00 2024-06-29 20:06:04.000 181 21612.70 392.52 42730.22 88888.00 2024-06-29 20:06:05.000 181 21612.70 392.52 42730.29 47836.72 2024-06-29 20:06:06.000 181 21612.69 392.50 42730.31 88888.00 2024-06-29 20:06:07.000 181 21612.72 392.47 42730.29 88888.00 2024-06-29 20:06:08.000 181 21612.74 392.43 42730.28 88888.00 2024-06-29 20:06:09.000 181 21612.76 392.42 42730.27 88888.00 2024-06-29 20:06:10.000 181 21612.75 392.43 42730.25 47837.05 2024-06-29 20:06:11.000 181 21612.73 392.47 42730.23 88888.00 2024-06-29 20:06:12.000 181 21612.71 392.52 42730.23 88888.00 2024-06-29 20:06:13.000 181 21612.69 392.54 42730.22 88888.00 2024-06-29 20:06:14.000 181 21612.65 392.53 42730.21 88888.00 2024-06-29 20:06:15.000 181 21612.61 392.51 42730.21 47836.92 2024-06-29 20:06:16.000 181 21612.61 392.50 42730.18 88888.00 2024-06-29 20:06:17.000 181 21612.66 392.50 42730.13 88888.00 2024-06-29 20:06:18.000 181 21612.72 392.48 42730.12 88888.00 2024-06-29 20:06:19.000 181 21612.72 392.46 42730.18 88888.00 2024-06-29 20:06:20.000 181 21612.68 392.47 42730.23 47836.95 2024-06-29 20:06:21.000 181 21612.68 392.49 42730.27 88888.00 2024-06-29 20:06:22.000 181 21612.73 392.45 42730.29 88888.00 2024-06-29 20:06:23.000 181 21612.76 392.39 42730.25 88888.00 2024-06-29 20:06:24.000 181 21612.75 392.33 42730.21 88888.00 2024-06-29 20:06:25.000 181 21612.75 392.33 42730.23 47837.00 2024-06-29 20:06:26.000 181 21612.76 392.34 42730.22 88888.00 2024-06-29 20:06:27.000 181 21612.76 392.32 42730.19 88888.00 2024-06-29 20:06:28.000 181 21612.79 392.34 42730.20 88888.00 2024-06-29 20:06:29.000 181 21612.85 392.42 42730.20 88888.00 2024-06-29 20:06:30.000 181 21612.88 392.48 42730.16 47837.24 2024-06-29 20:06:31.000 181 21612.85 392.45 42730.12 88888.00 2024-06-29 20:06:32.000 181 21612.81 392.42 42730.14 88888.00 2024-06-29 20:06:33.000 181 21612.79 392.43 42730.16 88888.00 2024-06-29 20:06:34.000 181 21612.80 392.45 42730.16 88888.00 2024-06-29 20:06:35.000 181 21612.81 392.43 42730.13 47836.85 2024-06-29 20:06:36.000 181 21612.84 392.38 42730.12 88888.00 2024-06-29 20:06:37.000 181 21612.85 392.34 42730.17 88888.00 2024-06-29 20:06:38.000 181 21612.85 392.36 42730.20 88888.00 2024-06-29 20:06:39.000 181 21612.85 392.37 42730.18 88888.00 2024-06-29 20:06:40.000 181 21612.85 392.36 42730.15 47837.29 2024-06-29 20:06:41.000 181 21612.83 392.35 42730.12 88888.00 2024-06-29 20:06:42.000 181 21612.83 392.33 42730.10 88888.00 2024-06-29 20:06:43.000 181 21612.85 392.29 42730.09 88888.00 2024-06-29 20:06:44.000 181 21612.86 392.26 42730.11 88888.00 2024-06-29 20:06:45.000 181 21612.86 392.26 42730.13 47836.86 2024-06-29 20:06:46.000 181 21612.90 392.25 42730.12 88888.00 2024-06-29 20:06:47.000 181 21612.94 392.23 42730.10 88888.00 2024-06-29 20:06:48.000 181 21612.95 392.23 42730.10 88888.00 2024-06-29 20:06:49.000 181 21612.97 392.25 42730.10 88888.00 2024-06-29 20:06:50.000 181 21612.98 392.27 42730.10 47836.82 2024-06-29 20:06:51.000 181 21612.98 392.29 42730.07 88888.00 2024-06-29 20:06:52.000 181 21612.98 392.28 42730.06 88888.00 2024-06-29 20:06:53.000 181 21612.98 392.25 42730.07 88888.00 2024-06-29 20:06:54.000 181 21612.97 392.24 42730.08 88888.00 2024-06-29 20:06:55.000 181 21612.97 392.25 42730.07 47836.82 2024-06-29 20:06:56.000 181 21612.98 392.26 42730.06 88888.00 2024-06-29 20:06:57.000 181 21613.04 392.26 42730.01 88888.00 2024-06-29 20:06:58.000 181 21613.12 392.26 42729.93 88888.00 2024-06-29 20:06:59.000 181 21613.12 392.24 42729.90 88888.00 2024-06-29 20:07:00.000 181 21613.07 392.21 42729.91 47837.06 2024-06-29 20:07:01.000 181 21613.06 392.24 42729.92 88888.00 2024-06-29 20:07:02.000 181 21613.10 392.30 42729.94 88888.00 2024-06-29 20:07:03.000 181 21613.12 392.30 42729.96 88888.00 2024-06-29 20:07:04.000 181 21613.10 392.26 42729.97 88888.00 2024-06-29 20:07:05.000 181 21613.08 392.23 42729.94 47837.09 2024-06-29 20:07:06.000 181 21613.07 392.22 42729.92 88888.00 2024-06-29 20:07:07.000 181 21613.03 392.24 42729.96 88888.00 2024-06-29 20:07:08.000 181 21612.96 392.30 42730.03 88888.00 2024-06-29 20:07:09.000 181 21612.90 392.38 42730.07 88888.00 2024-06-29 20:07:10.000 181 21612.92 392.44 42730.11 47837.10 2024-06-29 20:07:11.000 181 21612.97 392.46 42730.15 88888.00 2024-06-29 20:07:12.000 181 21612.96 392.47 42730.14 88888.00 2024-06-29 20:07:13.000 181 21612.94 392.46 42730.15 88888.00 2024-06-29 20:07:14.000 181 21612.94 392.40 42730.17 88888.00 2024-06-29 20:07:15.000 181 21612.96 392.32 42730.16 47837.57 2024-06-29 20:07:16.000 181 21612.96 392.29 42730.12 88888.00 2024-06-29 20:07:17.000 181 21612.97 392.32 42730.08 88888.00 2024-06-29 20:07:18.000 181 21613.03 392.34 42730.02 88888.00 2024-06-29 20:07:19.000 181 21613.06 392.31 42729.96 88888.00 2024-06-29 20:07:20.000 181 21613.06 392.28 42729.93 47836.86 2024-06-29 20:07:21.000 181 21613.07 392.27 42729.96 88888.00 2024-06-29 20:07:22.000 181 21613.09 392.25 42729.98 88888.00 2024-06-29 20:07:23.000 181 21613.08 392.22 42729.95 88888.00 2024-06-29 20:07:24.000 181 21613.07 392.21 42729.93 88888.00 2024-06-29 20:07:25.000 181 21613.10 392.22 42729.93 47836.96 2024-06-29 20:07:26.000 181 21613.12 392.22 42729.94 88888.00 2024-06-29 20:07:27.000 181 21613.11 392.20 42729.94 88888.00 2024-06-29 20:07:28.000 181 21613.10 392.19 42729.94 88888.00 2024-06-29 20:07:29.000 181 21613.09 392.19 42729.94 88888.00 2024-06-29 20:07:30.000 181 21613.09 392.18 42729.94 47836.90 2024-06-29 20:07:31.000 181 21613.17 392.17 42729.96 88888.00 2024-06-29 20:07:32.000 181 21613.25 392.18 42730.00 88888.00 2024-06-29 20:07:33.000 181 21613.19 392.16 42730.02 88888.00 2024-06-29 20:07:34.000 181 21613.08 392.14 42730.00 88888.00 2024-06-29 20:07:35.000 181 21613.07 392.16 42729.99 47837.02 2024-06-29 20:07:36.000 181 21613.11 392.20 42730.00 88888.00 2024-06-29 20:07:37.000 181 21613.16 392.21 42730.02 88888.00 2024-06-29 20:07:38.000 181 21613.16 392.20 42730.02 88888.00 2024-06-29 20:07:39.000 181 21613.12 392.17 42729.99 88888.00 2024-06-29 20:07:40.000 181 21613.11 392.14 42729.98 47837.11 2024-06-29 20:07:41.000 181 21613.18 392.13 42729.99 88888.00 2024-06-29 20:07:42.000 181 21613.26 392.17 42729.99 88888.00 2024-06-29 20:07:43.000 181 21613.31 392.18 42729.98 88888.00 2024-06-29 20:07:44.000 181 21613.33 392.14 42729.98 88888.00 2024-06-29 20:07:45.000 181 21613.31 392.10 42729.98 47837.31 2024-06-29 20:07:46.000 181 21613.24 392.09 42729.97 88888.00 2024-06-29 20:07:47.000 181 21613.19 392.13 42729.96 88888.00 2024-06-29 20:07:48.000 181 21613.22 392.18 42729.93 88888.00 2024-06-29 20:07:49.000 181 21613.26 392.21 42729.89 88888.00 2024-06-29 20:07:50.000 181 21613.23 392.22 42729.86 47836.83 2024-06-29 20:07:51.000 181 21613.20 392.22 42729.86 88888.00 2024-06-29 20:07:52.000 181 21613.24 392.20 42729.87 88888.00 2024-06-29 20:07:53.000 181 21613.29 392.17 42729.90 88888.00 2024-06-29 20:07:54.000 181 21613.30 392.18 42729.91 88888.00 2024-06-29 20:07:55.000 181 21613.31 392.19 42729.89 47836.73 2024-06-29 20:07:56.000 181 21613.34 392.15 42729.89 88888.00 2024-06-29 20:07:57.000 181 21613.34 392.10 42729.91 88888.00 2024-06-29 20:07:58.000 181 21613.31 392.06 42729.91 88888.00 2024-06-29 20:07:59.000 181 21613.30 392.06 42729.89 88888.00 2024-06-29 20:08:00.000 181 21613.33 392.11 42729.91 47837.26 2024-06-29 20:08:01.000 181 21613.33 392.14 42729.93 88888.00 2024-06-29 20:08:02.000 181 21613.31 392.13 42729.95 88888.00 2024-06-29 20:08:03.000 181 21613.31 392.09 42729.98 88888.00 2024-06-29 20:08:04.000 181 21613.31 392.06 42730.00 88888.00 2024-06-29 20:08:05.000 181 21613.31 392.09 42729.98 47837.03 2024-06-29 20:08:06.000 181 21613.31 392.13 42729.96 88888.00 2024-06-29 20:08:07.000 181 21613.30 392.14 42729.96 88888.00 2024-06-29 20:08:08.000 181 21613.29 392.12 42729.96 88888.00 2024-06-29 20:08:09.000 181 21613.27 392.09 42729.92 88888.00 2024-06-29 20:08:10.000 181 21613.25 392.06 42729.87 47837.20 2024-06-29 20:08:11.000 181 21613.27 392.06 42729.86 88888.00 2024-06-29 20:08:12.000 181 21613.29 392.04 42729.87 88888.00 2024-06-29 20:08:13.000 181 21613.28 392.03 42729.84 88888.00 2024-06-29 20:08:14.000 181 21613.32 392.02 42729.78 88888.00 2024-06-29 20:08:15.000 181 21613.39 391.99 42729.71 47836.87 2024-06-29 20:08:16.000 181 21613.44 391.97 42729.69 88888.00 2024-06-29 20:08:17.000 181 21613.49 392.00 42729.68 88888.00 2024-06-29 20:08:18.000 181 21613.52 391.99 42729.65 88888.00 2024-06-29 20:08:19.000 181 21613.50 391.95 42729.62 88888.00 2024-06-29 20:08:20.000 181 21613.44 391.95 42729.64 47837.09 2024-06-29 20:08:21.000 181 21613.40 392.01 42729.70 88888.00 2024-06-29 20:08:22.000 181 21613.39 392.04 42729.79 88888.00 2024-06-29 20:08:23.000 181 21613.42 392.03 42729.89 88888.00 2024-06-29 20:08:24.000 181 21613.47 392.01 42729.95 88888.00 2024-06-29 20:08:25.000 181 21613.50 392.02 42729.94 47837.47 2024-06-29 20:08:26.000 181 21613.49 392.06 42729.86 88888.00 2024-06-29 20:08:27.000 181 21613.46 392.07 42729.78 88888.00 2024-06-29 20:08:28.000 181 21613.46 392.05 42729.72 88888.00 2024-06-29 20:08:29.000 181 21613.49 392.04 42729.73 88888.00 2024-06-29 20:08:30.000 181 21613.52 392.06 42729.79 47837.06 2024-06-29 20:08:31.000 181 21613.55 392.09 42729.86 88888.00 2024-06-29 20:08:32.000 181 21613.56 392.06 42729.89 88888.00 2024-06-29 20:08:33.000 181 21613.56 391.98 42729.84 88888.00 2024-06-29 20:08:34.000 181 21613.59 391.90 42729.72 88888.00 2024-06-29 20:08:35.000 181 21613.62 391.84 42729.61 47837.19 2024-06-29 20:08:36.000 181 21613.66 391.81 42729.59 88888.00 2024-06-29 20:08:37.000 181 21613.68 391.81 42729.61 88888.00 2024-06-29 20:08:38.000 181 21613.67 391.84 42729.64 88888.00 2024-06-29 20:08:39.000 181 21613.67 391.90 42729.64 88888.00 2024-06-29 20:08:40.000 181 21613.68 391.94 42729.65 47837.14 2024-06-29 20:08:41.000 181 21613.68 391.94 42729.68 88888.00 2024-06-29 20:08:42.000 181 21613.65 391.90 42729.70 88888.00 2024-06-29 20:08:43.000 181 21613.61 391.88 42729.68 88888.00 2024-06-29 20:08:44.000 181 21613.64 391.90 42729.63 88888.00 2024-06-29 20:08:45.000 181 21613.69 391.93 42729.59 47837.11 2024-06-29 20:08:46.000 181 21613.72 391.94 42729.58 88888.00 2024-06-29 20:08:47.000 181 21613.75 391.95 42729.61 88888.00 2024-06-29 20:08:48.000 181 21613.78 392.00 42729.68 88888.00 2024-06-29 20:08:49.000 181 21613.75 392.01 42729.77 88888.00 2024-06-29 20:08:50.000 181 21613.69 391.96 42729.82 47836.64 2024-06-29 20:08:51.000 181 21613.64 391.93 42729.80 88888.00 2024-06-29 20:08:52.000 181 21613.62 391.93 42729.76 88888.00 2024-06-29 20:08:53.000 181 21613.64 391.95 42729.74 88888.00 2024-06-29 20:08:54.000 181 21613.67 391.97 42729.76 88888.00 2024-06-29 20:08:55.000 181 21613.70 392.02 42729.78 47836.91 2024-06-29 20:08:56.000 181 21613.70 392.08 42729.79 88888.00 2024-06-29 20:08:57.000 181 21613.68 392.10 42729.79 88888.00 2024-06-29 20:08:58.000 181 21613.65 392.08 42729.80 88888.00 2024-06-29 20:08:59.000 181 21613.62 392.04 42729.78 88888.00 2024-06-29 20:09:00.000 181 21613.60 392.01 42729.73 47837.11 2024-06-29 20:09:01.000 181 21613.61 392.00 42729.71 88888.00 2024-06-29 20:09:02.000 181 21613.62 391.97 42729.73 88888.00 2024-06-29 20:09:03.000 181 21613.62 391.95 42729.73 88888.00 2024-06-29 20:09:04.000 181 21613.63 391.95 42729.72 88888.00 2024-06-29 20:09:05.000 181 21613.67 391.98 42729.72 47837.22 2024-06-29 20:09:06.000 181 21613.71 391.99 42729.72 88888.00 2024-06-29 20:09:07.000 181 21613.70 391.97 42729.68 88888.00 2024-06-29 20:09:08.000 181 21613.66 391.92 42729.64 88888.00 2024-06-29 20:09:09.000 181 21613.65 391.90 42729.65 88888.00 2024-06-29 20:09:10.000 181 21613.70 391.93 42729.71 47836.68 2024-06-29 20:09:11.000 181 21613.75 391.94 42729.73 88888.00 2024-06-29 20:09:12.000 181 21613.77 391.95 42729.72 88888.00 2024-06-29 20:09:13.000 181 21613.78 391.98 42729.75 88888.00 2024-06-29 20:09:14.000 181 21613.81 391.98 42729.76 88888.00 2024-06-29 20:09:15.000 181 21613.79 391.96 42729.72 47836.61 2024-06-29 20:09:16.000 181 21613.72 391.95 42729.69 88888.00 2024-06-29 20:09:17.000 181 21613.66 391.92 42729.70 88888.00 2024-06-29 20:09:18.000 181 21613.66 391.90 42729.70 88888.00 2024-06-29 20:09:19.000 181 21613.73 391.92 42729.66 88888.00 2024-06-29 20:09:20.000 181 21613.81 391.93 42729.64 47837.14 2024-06-29 20:09:21.000 181 21613.84 391.92 42729.64 88888.00 2024-06-29 20:09:22.000 181 21613.83 391.89 42729.63 88888.00 2024-06-29 20:09:23.000 181 21613.85 391.89 42729.61 88888.00 2024-06-29 20:09:24.000 181 21613.88 391.90 42729.59 88888.00 2024-06-29 20:09:25.000 181 21613.85 391.89 42729.57 47837.20 2024-06-29 20:09:26.000 181 21613.81 391.84 42729.54 88888.00 2024-06-29 20:09:27.000 181 21613.83 391.78 42729.54 88888.00 2024-06-29 20:09:28.000 181 21613.87 391.74 42729.60 88888.00 2024-06-29 20:09:29.000 181 21613.91 391.75 42729.64 88888.00 2024-06-29 20:09:30.000 181 21613.92 391.80 42729.63 47837.12 2024-06-29 20:09:31.000 181 21613.94 391.84 42729.61 88888.00 2024-06-29 20:09:32.000 181 21613.95 391.86 42729.62 88888.00 2024-06-29 20:09:33.000 181 21613.97 391.88 42729.62 88888.00 2024-06-29 20:09:34.000 181 21613.94 391.89 42729.60 88888.00 2024-06-29 20:09:35.000 181 21613.91 391.85 42729.59 47836.95 2024-06-29 20:09:36.000 181 21613.90 391.81 42729.61 88888.00 2024-06-29 20:09:37.000 181 21613.92 391.86 42729.61 88888.00 2024-06-29 20:09:38.000 181 21613.93 391.91 42729.59 88888.00 2024-06-29 20:09:39.000 181 21613.94 391.88 42729.56 88888.00 2024-06-29 20:09:40.000 181 21613.97 391.83 42729.59 47837.29 2024-06-29 20:09:41.000 181 21613.98 391.80 42729.65 88888.00 2024-06-29 20:09:42.000 181 21613.97 391.77 42729.64 88888.00 2024-06-29 20:09:43.000 181 21613.97 391.77 42729.61 88888.00 2024-06-29 20:09:44.000 181 21614.03 391.77 42729.59 88888.00 2024-06-29 20:09:45.000 181 21614.07 391.77 42729.60 47837.37 2024-06-29 20:09:46.000 181 21614.07 391.80 42729.62 88888.00 2024-06-29 20:09:47.000 181 21614.05 391.82 42729.60 88888.00 2024-06-29 20:09:48.000 181 21614.07 391.80 42729.57 88888.00 2024-06-29 20:09:49.000 181 21614.10 391.76 42729.56 88888.00 2024-06-29 20:09:50.000 181 21614.07 391.75 42729.53 47837.39 2024-06-29 20:09:51.000 181 21614.03 391.75 42729.49 88888.00 2024-06-29 20:09:52.000 181 21614.06 391.73 42729.49 88888.00 2024-06-29 20:09:53.000 181 21614.09 391.71 42729.51 88888.00 2024-06-29 20:09:54.000 181 21614.10 391.73 42729.54 88888.00 2024-06-29 20:09:55.000 181 21614.10 391.77 42729.57 47837.21 2024-06-29 20:09:56.000 181 21614.08 391.78 42729.61 88888.00 2024-06-29 20:09:57.000 181 21614.06 391.75 42729.59 88888.00 2024-06-29 20:09:58.000 181 21614.06 391.73 42729.56 88888.00 2024-06-29 20:09:59.000 181 21614.08 391.70 42729.55 88888.00 2024-06-29 20:10:00.000 181 21614.11 391.68 42729.56 47837.00 2024-06-29 20:10:01.000 181 21614.13 391.71 42729.57 88888.00 2024-06-29 20:10:02.000 181 21614.15 391.77 42729.61 88888.00 2024-06-29 20:10:03.000 181 21614.18 391.86 42729.65 88888.00 2024-06-29 20:10:04.000 181 21614.19 391.91 42729.67 88888.00 2024-06-29 20:10:05.000 181 21614.20 391.89 42729.67 47837.46 2024-06-29 20:10:06.000 181 21614.17 391.86 42729.64 88888.00 2024-06-29 20:10:07.000 181 21614.10 391.87 42729.57 88888.00 2024-06-29 20:10:08.000 181 21614.07 391.89 42729.54 88888.00 2024-06-29 20:10:09.000 181 21614.10 391.89 42729.56 88888.00 2024-06-29 20:10:10.000 181 21614.14 391.86 42729.59 47837.29 2024-06-29 20:10:11.000 181 21614.13 391.83 42729.60 88888.00 2024-06-29 20:10:12.000 181 21614.10 391.85 42729.59 88888.00 2024-06-29 20:10:13.000 181 21614.12 391.91 42729.61 88888.00 2024-06-29 20:10:14.000 181 21614.16 391.91 42729.64 88888.00 2024-06-29 20:10:15.000 181 21614.16 391.85 42729.64 47836.76 2024-06-29 20:10:16.000 181 21614.12 391.81 42729.59 88888.00 2024-06-29 20:10:17.000 181 21614.10 391.77 42729.54 88888.00 2024-06-29 20:10:18.000 181 21614.09 391.72 42729.56 88888.00 2024-06-29 20:10:19.000 181 21614.09 391.71 42729.62 88888.00 2024-06-29 20:10:20.000 181 21614.12 391.77 42729.69 47837.12 2024-06-29 20:10:21.000 181 21614.16 391.84 42729.72 88888.00 2024-06-29 20:10:22.000 181 21614.18 391.89 42729.69 88888.00 2024-06-29 20:10:23.000 181 21614.18 391.89 42729.64 88888.00 2024-06-29 20:10:24.000 181 21614.18 391.88 42729.61 88888.00 2024-06-29 20:10:25.000 181 21614.20 391.86 42729.59 47837.40 2024-06-29 20:10:26.000 181 21614.19 391.81 42729.61 88888.00 2024-06-29 20:10:27.000 181 21614.16 391.72 42729.65 88888.00 2024-06-29 20:10:28.000 181 21614.15 391.68 42729.68 88888.00 2024-06-29 20:10:29.000 181 21614.15 391.69 42729.66 88888.00 2024-06-29 20:10:30.000 181 21614.18 391.70 42729.66 47836.94 2024-06-29 20:10:31.000 181 21614.23 391.69 42729.66 88888.00 2024-06-29 20:10:32.000 181 21614.23 391.66 42729.61 88888.00 2024-06-29 20:10:33.000 181 21614.20 391.62 42729.53 88888.00 2024-06-29 20:10:34.000 181 21614.20 391.62 42729.51 88888.00 2024-06-29 20:10:35.000 181 21614.20 391.63 42729.54 47837.17 2024-06-29 20:10:36.000 181 21614.22 391.65 42729.57 88888.00 2024-06-29 20:10:37.000 181 21614.25 391.69 42729.62 88888.00 2024-06-29 20:10:38.000 181 21614.28 391.69 42729.68 88888.00 2024-06-29 20:10:39.000 181 21614.29 391.66 42729.66 88888.00 2024-06-29 20:10:40.000 181 21614.30 391.63 42729.59 47836.88 2024-06-29 20:10:41.000 181 21614.31 391.65 42729.57 88888.00 2024-06-29 20:10:42.000 181 21614.36 391.71 42729.62 88888.00 2024-06-29 20:10:43.000 181 21614.41 391.74 42729.66 88888.00 2024-06-29 20:10:44.000 181 21614.41 391.73 42729.64 88888.00 2024-06-29 20:10:45.000 181 21614.38 391.72 42729.61 47837.21 2024-06-29 20:10:46.000 181 21614.36 391.72 42729.60 88888.00 2024-06-29 20:10:47.000 181 21614.34 391.71 42729.55 88888.00 2024-06-29 20:10:48.000 181 21614.29 391.68 42729.49 88888.00 2024-06-29 20:10:49.000 181 21614.28 391.68 42729.46 88888.00 2024-06-29 20:10:50.000 181 21614.31 391.70 42729.46 47836.96 2024-06-29 20:10:51.000 181 21614.33 391.72 42729.47 88888.00 2024-06-29 20:10:52.000 181 21614.33 391.73 42729.50 88888.00 2024-06-29 20:10:53.000 181 21614.34 391.73 42729.54 88888.00 2024-06-29 20:10:54.000 181 21614.35 391.72 42729.56 88888.00 2024-06-29 20:10:55.000 181 21614.34 391.71 42729.56 47837.83 2024-06-29 20:10:56.000 181 21614.30 391.67 42729.53 88888.00 2024-06-29 20:10:57.000 181 21614.28 391.62 42729.47 88888.00 2024-06-29 20:10:58.000 181 21614.29 391.62 42729.46 88888.00 2024-06-29 20:10:59.000 181 21614.29 391.64 42729.49 88888.00 2024-06-29 20:11:00.000 181 21614.30 391.64 42729.50 47836.93 2024-06-29 20:11:01.000 181 21614.33 391.63 42729.48 88888.00 2024-06-29 20:11:02.000 181 21614.38 391.66 42729.48 88888.00 2024-06-29 20:11:03.000 181 21614.41 391.68 42729.51 88888.00 2024-06-29 20:11:04.000 181 21614.37 391.65 42729.51 88888.00 2024-06-29 20:11:05.000 181 21614.31 391.61 42729.49 47836.94 2024-06-29 20:11:06.000 181 21614.33 391.62 42729.47 88888.00 2024-06-29 20:11:07.000 181 21614.43 391.68 42729.47 88888.00 2024-06-29 20:11:08.000 181 21614.51 391.72 42729.51 88888.00 2024-06-29 20:11:09.000 181 21614.48 391.73 42729.57 88888.00 2024-06-29 20:11:10.000 181 21614.41 391.75 42729.59 47837.40 2024-06-29 20:11:11.000 181 21614.38 391.77 42729.54 88888.00 2024-06-29 20:11:12.000 181 21614.40 391.75 42729.49 88888.00 2024-06-29 20:11:13.000 181 21614.40 391.73 42729.48 88888.00 2024-06-29 20:11:14.000 181 21614.38 391.73 42729.46 88888.00 2024-06-29 20:11:15.000 181 21614.36 391.71 42729.44 47837.07 2024-06-29 20:11:16.000 181 21614.40 391.70 42729.46 88888.00 2024-06-29 20:11:17.000 181 21614.48 391.74 42729.54 88888.00 2024-06-29 20:11:18.000 181 21614.50 391.78 42729.57 88888.00 2024-06-29 20:11:19.000 181 21614.49 391.79 42729.54 88888.00 2024-06-29 20:11:20.000 181 21614.48 391.79 42729.50 47837.66 2024-06-29 20:11:21.000 181 21614.48 391.79 42729.49 88888.00 2024-06-29 20:11:22.000 181 21614.48 391.76 42729.50 88888.00 2024-06-29 20:11:23.000 181 21614.47 391.71 42729.52 88888.00 2024-06-29 20:11:24.000 181 21614.45 391.65 42729.51 88888.00 2024-06-29 20:11:25.000 181 21614.46 391.65 42729.46 47837.11 2024-06-29 20:11:26.000 181 21614.48 391.70 42729.46 88888.00 2024-06-29 20:11:27.000 181 21614.50 391.72 42729.52 88888.00 2024-06-29 20:11:28.000 181 21614.52 391.73 42729.56 88888.00 2024-06-29 20:11:29.000 181 21614.52 391.70 42729.53 88888.00 2024-06-29 20:11:30.000 181 21614.51 391.66 42729.46 47837.03 2024-06-29 20:11:31.000 181 21614.53 391.65 42729.41 88888.00 2024-06-29 20:11:32.000 181 21614.60 391.66 42729.44 88888.00 2024-06-29 20:11:33.000 181 21614.65 391.65 42729.50 88888.00 2024-06-29 20:11:34.000 181 21614.62 391.64 42729.56 88888.00 2024-06-29 20:11:35.000 181 21614.57 391.65 42729.57 47837.53 2024-06-29 20:11:36.000 181 21614.56 391.67 42729.56 88888.00 2024-06-29 20:11:37.000 181 21614.57 391.65 42729.54 88888.00 2024-06-29 20:11:38.000 181 21614.56 391.59 42729.49 88888.00 2024-06-29 20:11:39.000 181 21614.51 391.51 42729.45 88888.00 2024-06-29 20:11:40.000 181 21614.47 391.48 42729.46 47837.35 2024-06-29 20:11:41.000 181 21614.49 391.52 42729.50 88888.00 2024-06-29 20:11:42.000 181 21614.54 391.58 42729.52 88888.00 2024-06-29 20:11:43.000 181 21614.54 391.59 42729.53 88888.00 2024-06-29 20:11:44.000 181 21614.52 391.59 42729.51 88888.00 2024-06-29 20:11:45.000 181 21614.51 391.61 42729.48 47837.40 2024-06-29 20:11:46.000 181 21614.51 391.63 42729.45 88888.00 2024-06-29 20:11:47.000 181 21614.50 391.63 42729.41 88888.00 2024-06-29 20:11:48.000 181 21614.50 391.64 42729.38 88888.00 2024-06-29 20:11:49.000 181 21614.50 391.65 42729.38 88888.00 2024-06-29 20:11:50.000 181 21614.53 391.65 42729.43 47836.97 2024-06-29 20:11:51.000 181 21614.53 391.63 42729.49 88888.00 2024-06-29 20:11:52.000 181 21614.52 391.61 42729.51 88888.00 2024-06-29 20:11:53.000 181 21614.52 391.62 42729.51 88888.00 2024-06-29 20:11:54.000 181 21614.52 391.68 42729.54 88888.00 2024-06-29 20:11:55.000 181 21614.49 391.72 42729.55 47837.31 2024-06-29 20:11:56.000 181 21614.47 391.70 42729.53 88888.00 2024-06-29 20:11:57.000 181 21614.48 391.66 42729.50 88888.00 2024-06-29 20:11:58.000 181 21614.50 391.65 42729.51 88888.00 2024-06-29 20:11:59.000 181 21614.50 391.66 42729.56 88888.00 2024-06-29 20:12:00.000 181 21614.52 391.65 42729.59 47837.10 2024-06-29 20:12:01.000 181 21614.56 391.64 42729.57 88888.00 2024-06-29 20:12:02.000 181 21614.56 391.63 42729.51 88888.00 2024-06-29 20:12:03.000 181 21614.52 391.57 42729.46 88888.00 2024-06-29 20:12:04.000 181 21614.50 391.49 42729.44 88888.00 2024-06-29 20:12:05.000 181 21614.50 391.46 42729.46 47837.29 2024-06-29 20:12:06.000 181 21614.51 391.50 42729.48 88888.00 2024-06-29 20:12:07.000 181 21614.50 391.53 42729.50 88888.00 2024-06-29 20:12:08.000 181 21614.49 391.51 42729.48 88888.00 2024-06-29 20:12:09.000 181 21614.48 391.49 42729.45 88888.00 2024-06-29 20:12:10.000 181 21614.47 391.49 42729.46 47837.26 2024-06-29 20:12:11.000 181 21614.42 391.49 42729.48 88888.00 2024-06-29 20:12:12.000 181 21614.40 391.44 42729.42 88888.00 2024-06-29 20:12:13.000 181 21614.41 391.37 42729.37 88888.00 2024-06-29 20:12:14.000 181 21614.46 391.34 42729.38 88888.00 2024-06-29 20:12:15.000 181 21614.50 391.39 42729.43 47837.40 2024-06-29 20:12:16.000 181 21614.50 391.43 42729.46 88888.00 2024-06-29 20:12:17.000 181 21614.53 391.41 42729.47 88888.00 2024-06-29 20:12:18.000 181 21614.59 391.40 42729.48 88888.00 2024-06-29 20:12:19.000 181 21614.60 391.38 42729.46 88888.00 2024-06-29 20:12:20.000 181 21614.57 391.32 42729.38 47837.02 2024-06-29 20:12:21.000 181 21614.57 391.29 42729.34 88888.00 2024-06-29 20:12:22.000 181 21614.60 391.29 42729.33 88888.00 2024-06-29 20:12:23.000 181 21614.61 391.31 42729.34 88888.00 2024-06-29 20:12:24.000 181 21614.60 391.32 42729.40 88888.00 2024-06-29 20:12:25.000 181 21614.59 391.33 42729.45 47837.74 2024-06-29 20:12:26.000 181 21614.62 391.34 42729.45 88888.00 2024-06-29 20:12:27.000 181 21614.64 391.34 42729.43 88888.00 2024-06-29 20:12:28.000 181 21614.62 391.34 42729.41 88888.00 2024-06-29 20:12:29.000 181 21614.56 391.33 42729.39 88888.00 2024-06-29 20:12:30.000 181 21614.52 391.34 42729.38 47837.20 2024-06-29 20:12:31.000 181 21614.52 391.34 42729.36 88888.00 2024-06-29 20:12:32.000 181 21614.52 391.30 42729.38 88888.00 2024-06-29 20:12:33.000 181 21614.53 391.28 42729.44 88888.00 2024-06-29 20:12:34.000 181 21614.55 391.27 42729.49 88888.00 2024-06-29 20:12:35.000 181 21614.56 391.26 42729.47 47837.60 2024-06-29 20:12:36.000 181 21614.51 391.23 42729.43 88888.00 2024-06-29 20:12:37.000 181 21614.46 391.22 42729.38 88888.00 2024-06-29 20:12:38.000 181 21614.44 391.25 42729.36 88888.00 2024-06-29 20:12:39.000 181 21614.52 391.29 42729.38 88888.00 2024-06-29 20:12:40.000 181 21614.58 391.31 42729.41 47837.06 2024-06-29 20:12:41.000 181 21614.54 391.28 42729.43 88888.00 2024-06-29 20:12:42.000 181 21614.52 391.23 42729.41 88888.00 2024-06-29 20:12:43.000 181 21614.57 391.21 42729.40 88888.00 2024-06-29 20:12:44.000 181 21614.60 391.19 42729.41 88888.00 2024-06-29 20:12:45.000 181 21614.60 391.19 42729.38 47837.11 2024-06-29 20:12:46.000 181 21614.66 391.19 42729.30 88888.00 2024-06-29 20:12:47.000 181 21614.75 391.14 42729.23 88888.00 2024-06-29 20:12:48.000 181 21614.77 391.06 42729.23 88888.00 2024-06-29 20:12:49.000 181 21614.73 391.04 42729.26 88888.00 2024-06-29 20:12:50.000 181 21614.72 391.07 42729.23 47837.41 2024-06-29 20:12:51.000 181 21614.76 391.10 42729.19 88888.00 2024-06-29 20:12:52.000 181 21614.79 391.10 42729.14 88888.00 2024-06-29 20:12:53.000 181 21614.79 391.10 42729.09 88888.00 2024-06-29 20:12:54.000 181 21614.78 391.12 42729.14 88888.00 2024-06-29 20:12:55.000 181 21614.78 391.13 42729.21 47836.92 2024-06-29 20:12:56.000 181 21614.78 391.05 42729.21 88888.00 2024-06-29 20:12:57.000 181 21614.77 390.90 42729.20 88888.00 2024-06-29 20:12:58.000 181 21614.78 390.82 42729.19 88888.00 2024-06-29 20:12:59.000 181 21614.82 390.89 42729.17 88888.00 2024-06-29 20:13:00.000 181 21614.86 391.01 42729.15 47836.90 2024-06-29 20:13:01.000 181 21614.84 391.03 42729.12 88888.00 2024-06-29 20:13:02.000 181 21614.82 391.00 42729.11 88888.00 2024-06-29 20:13:03.000 181 21614.82 390.98 42729.11 88888.00 2024-06-29 20:13:04.000 181 21614.85 390.98 42729.09 88888.00 2024-06-29 20:13:05.000 181 21614.87 390.99 42729.07 47837.04 2024-06-29 20:13:06.000 181 21614.85 391.00 42729.05 88888.00 2024-06-29 20:13:07.000 181 21614.84 391.01 42729.06 88888.00 2024-06-29 20:13:08.000 181 21614.82 391.02 42729.09 88888.00 2024-06-29 20:13:09.000 181 21614.78 391.03 42729.11 88888.00 2024-06-29 20:13:10.000 181 21614.78 391.05 42729.11 47837.17 2024-06-29 20:13:11.000 181 21614.82 391.05 42729.12 88888.00 2024-06-29 20:13:12.000 181 21614.83 391.06 42729.11 88888.00 2024-06-29 20:13:13.000 181 21614.79 391.06 42729.07 88888.00 2024-06-29 20:13:14.000 181 21614.75 391.07 42729.10 88888.00 2024-06-29 20:13:15.000 181 21614.69 391.05 42729.18 47837.36 2024-06-29 20:13:16.000 181 21614.63 391.01 42729.22 88888.00 2024-06-29 20:13:17.000 181 21614.60 391.02 42729.22 88888.00 2024-06-29 20:13:18.000 181 21614.57 391.05 42729.21 88888.00 2024-06-29 20:13:19.000 181 21614.55 391.06 42729.21 88888.00 2024-06-29 20:13:20.000 181 21614.56 391.04 42729.20 47837.44 2024-06-29 20:13:21.000 181 21614.60 391.02 42729.19 88888.00 2024-06-29 20:13:22.000 181 21614.60 390.99 42729.22 88888.00 2024-06-29 20:13:23.000 181 21614.58 390.97 42729.24 88888.00 2024-06-29 20:13:24.000 181 21614.58 391.00 42729.21 88888.00 2024-06-29 20:13:25.000 181 21614.65 391.06 42729.21 47837.18 2024-06-29 20:13:26.000 181 21614.66 391.07 42729.27 88888.00 2024-06-29 20:13:27.000 181 21614.65 391.07 42729.30 88888.00 2024-06-29 20:13:28.000 181 21614.64 391.08 42729.29 88888.00 2024-06-29 20:13:29.000 181 21614.65 391.07 42729.27 88888.00 2024-06-29 20:13:30.000 181 21614.65 391.07 42729.26 47837.07 2024-06-29 20:13:31.000 181 21614.66 391.09 42729.25 88888.00 2024-06-29 20:13:32.000 181 21614.67 391.11 42729.25 88888.00 2024-06-29 20:13:33.000 181 21614.70 391.10 42729.27 88888.00 2024-06-29 20:13:34.000 181 21614.72 391.08 42729.27 88888.00 2024-06-29 20:13:35.000 181 21614.69 391.06 42729.26 47837.13 2024-06-29 20:13:36.000 181 21614.65 391.07 42729.26 88888.00 2024-06-29 20:13:37.000 181 21614.66 391.09 42729.27 88888.00 2024-06-29 20:13:38.000 181 21614.67 391.12 42729.29 88888.00 2024-06-29 20:13:39.000 181 21614.66 391.13 42729.32 88888.00 2024-06-29 20:13:40.000 181 21614.64 391.12 42729.35 47837.10 2024-06-29 20:13:41.000 181 21614.62 391.07 42729.38 88888.00 2024-06-29 20:13:42.000 181 21614.60 391.04 42729.38 88888.00 2024-06-29 20:13:43.000 181 21614.59 391.01 42729.34 88888.00 2024-06-29 20:13:44.000 181 21614.59 391.00 42729.30 88888.00 2024-06-29 20:13:45.000 181 21614.61 391.00 42729.27 47836.84 2024-06-29 20:13:46.000 181 21614.60 391.01 42729.25 88888.00 2024-06-29 20:13:47.000 181 21614.54 391.02 42729.24 88888.00 2024-06-29 20:13:48.000 181 21614.51 391.01 42729.26 88888.00 2024-06-29 20:13:49.000 181 21614.53 390.99 42729.30 88888.00 2024-06-29 20:13:50.000 181 21614.58 390.98 42729.33 47837.22 2024-06-29 20:13:51.000 181 21614.61 390.98 42729.34 88888.00 2024-06-29 20:13:52.000 181 21614.60 390.99 42729.36 88888.00 2024-06-29 20:13:53.000 181 21614.58 391.00 42729.38 88888.00 2024-06-29 20:13:54.000 181 21614.59 391.02 42729.39 88888.00 2024-06-29 20:13:55.000 181 21614.60 391.07 42729.39 47837.27 2024-06-29 20:13:56.000 181 21614.60 391.09 42729.38 88888.00 2024-06-29 20:13:57.000 181 21614.60 391.10 42729.43 88888.00 2024-06-29 20:13:58.000 181 21614.59 391.11 42729.50 88888.00 2024-06-29 20:13:59.000 181 21614.55 391.07 42729.50 88888.00 2024-06-29 20:14:00.000 181 21614.51 391.05 42729.48 47837.06 2024-06-29 20:14:01.000 181 21614.51 391.09 42729.48 88888.00 2024-06-29 20:14:02.000 181 21614.55 391.12 42729.46 88888.00 2024-06-29 20:14:03.000 181 21614.54 391.08 42729.38 88888.00 2024-06-29 20:14:04.000 181 21614.54 390.99 42729.29 88888.00 2024-06-29 20:14:05.000 181 21614.60 390.97 42729.23 47837.69 2024-06-29 20:14:06.000 181 21614.63 391.00 42729.21 88888.00 2024-06-29 20:14:07.000 181 21614.59 391.00 42729.20 88888.00 2024-06-29 20:14:08.000 181 21614.55 390.94 42729.17 88888.00 2024-06-29 20:14:09.000 181 21614.56 390.88 42729.13 88888.00 2024-06-29 20:14:10.000 181 21614.60 390.88 42729.11 47837.60 2024-06-29 20:14:11.000 181 21614.63 390.91 42729.13 88888.00 2024-06-29 20:14:12.000 181 21614.65 390.95 42729.19 88888.00 2024-06-29 20:14:13.000 181 21614.67 390.98 42729.23 88888.00 2024-06-29 20:14:14.000 181 21614.71 390.98 42729.23 88888.00 2024-06-29 20:14:15.000 181 21614.69 390.94 42729.19 47837.18 2024-06-29 20:14:16.000 181 21614.66 390.91 42729.19 88888.00 2024-06-29 20:14:17.000 181 21614.68 390.93 42729.27 88888.00 2024-06-29 20:14:18.000 181 21614.71 390.93 42729.31 88888.00 2024-06-29 20:14:19.000 181 21614.69 390.89 42729.23 88888.00 2024-06-29 20:14:20.000 181 21614.64 390.87 42729.18 47837.44 2024-06-29 20:14:21.000 181 21614.61 390.85 42729.16 88888.00 2024-06-29 20:14:22.000 181 21614.64 390.85 42729.19 88888.00 2024-06-29 20:14:23.000 181 21614.68 390.82 42729.26 88888.00 2024-06-29 20:14:24.000 181 21614.70 390.78 42729.27 88888.00 2024-06-29 20:14:25.000 181 21614.70 390.80 42729.23 47836.73 2024-06-29 20:14:26.000 181 21614.67 390.83 42729.18 88888.00 2024-06-29 20:14:27.000 181 21614.62 390.82 42729.16 88888.00 2024-06-29 20:14:28.000 181 21614.58 390.81 42729.17 88888.00 2024-06-29 20:14:29.000 181 21614.53 390.86 42729.19 88888.00 2024-06-29 20:14:30.000 181 21614.50 390.92 42729.19 47837.45 2024-06-29 20:14:31.000 181 21614.50 390.89 42729.18 88888.00 2024-06-29 20:14:32.000 181 21614.54 390.85 42729.19 88888.00 2024-06-29 20:14:33.000 181 21614.57 390.89 42729.25 88888.00 2024-06-29 20:14:34.000 181 21614.56 390.92 42729.29 88888.00 2024-06-29 20:14:35.000 181 21614.54 390.91 42729.27 47837.01 2024-06-29 20:14:36.000 181 21614.51 390.92 42729.23 88888.00 2024-06-29 20:14:37.000 181 21614.48 390.94 42729.25 88888.00 2024-06-29 20:14:38.000 181 21614.46 390.93 42729.27 88888.00 2024-06-29 20:14:39.000 181 21614.44 390.92 42729.26 88888.00 2024-06-29 20:14:40.000 181 21614.45 390.94 42729.23 47837.00 2024-06-29 20:14:41.000 181 21614.43 390.94 42729.21 88888.00 2024-06-29 20:14:42.000 181 21614.40 390.87 42729.22 88888.00 2024-06-29 20:14:43.000 181 21614.42 390.81 42729.27 88888.00 2024-06-29 20:14:44.000 181 21614.46 390.80 42729.28 88888.00 2024-06-29 20:14:45.000 181 21614.47 390.81 42729.27 47837.26 2024-06-29 20:14:46.000 181 21614.46 390.85 42729.26 88888.00 2024-06-29 20:14:47.000 181 21614.43 390.89 42729.23 88888.00 2024-06-29 20:14:48.000 181 21614.41 390.89 42729.20 88888.00 2024-06-29 20:14:49.000 181 21614.38 390.84 42729.18 88888.00 2024-06-29 20:14:50.000 181 21614.37 390.82 42729.19 47837.37 2024-06-29 20:14:51.000 181 21614.35 390.85 42729.23 88888.00 2024-06-29 20:14:52.000 181 21614.31 390.86 42729.27 88888.00 2024-06-29 20:14:53.000 181 21614.26 390.84 42729.27 88888.00 2024-06-29 20:14:54.000 181 21614.24 390.84 42729.26 88888.00 2024-06-29 20:14:55.000 181 21614.28 390.86 42729.28 47837.04 2024-06-29 20:14:56.000 181 21614.32 390.87 42729.33 88888.00 2024-06-29 20:14:57.000 181 21614.31 390.88 42729.37 88888.00 2024-06-29 20:14:58.000 181 21614.27 390.87 42729.38 88888.00 2024-06-29 20:14:59.000 181 21614.26 390.86 42729.37 88888.00 2024-06-29 20:15:00.000 181 21614.26 390.86 42729.36 47837.21 2024-06-29 20:15:01.000 181 21614.26 390.86 42729.36 88888.00 2024-06-29 20:15:02.000 181 21614.25 390.86 42729.38 88888.00 2024-06-29 20:15:03.000 181 21614.27 390.87 42729.44 88888.00 2024-06-29 20:15:04.000 181 21614.30 390.83 42729.48 88888.00 2024-06-29 20:15:05.000 181 21614.31 390.80 42729.47 47837.07 2024-06-29 20:15:06.000 181 21614.32 390.83 42729.40 88888.00 2024-06-29 20:15:07.000 181 21614.34 390.87 42729.38 88888.00 2024-06-29 20:15:08.000 181 21614.37 390.85 42729.39 88888.00 2024-06-29 20:15:09.000 181 21614.36 390.79 42729.41 88888.00 2024-06-29 20:15:10.000 181 21614.33 390.78 42729.44 47837.29 2024-06-29 20:15:11.000 181 21614.29 390.81 42729.46 88888.00 2024-06-29 20:15:12.000 181 21614.28 390.82 42729.45 88888.00 2024-06-29 20:15:13.000 181 21614.25 390.82 42729.44 88888.00 2024-06-29 20:15:14.000 181 21614.17 390.85 42729.46 88888.00 2024-06-29 20:15:15.000 181 21614.14 390.90 42729.49 47837.21 2024-06-29 20:15:16.000 181 21614.18 390.92 42729.45 88888.00 2024-06-29 20:15:17.000 181 21614.22 390.89 42729.36 88888.00 2024-06-29 20:15:18.000 181 21614.22 390.91 42729.36 88888.00 2024-06-29 20:15:19.000 181 21614.22 390.95 42729.45 88888.00 2024-06-29 20:15:20.000 181 21614.18 390.95 42729.50 47836.95 2024-06-29 20:15:21.000 181 21614.12 390.92 42729.48 88888.00 2024-06-29 20:15:22.000 181 21614.09 390.89 42729.47 88888.00 2024-06-29 20:15:23.000 181 21614.10 390.89 42729.50 88888.00 2024-06-29 20:15:24.000 181 21614.11 390.88 42729.56 88888.00 2024-06-29 20:15:25.000 181 21614.10 390.87 42729.60 47837.59 2024-06-29 20:15:26.000 181 21614.06 390.86 42729.60 88888.00 2024-06-29 20:15:27.000 181 21614.04 390.85 42729.54 88888.00 2024-06-29 20:15:28.000 181 21614.05 390.88 42729.52 88888.00 2024-06-29 20:15:29.000 181 21614.07 390.92 42729.54 88888.00 2024-06-29 20:15:30.000 181 21614.03 390.93 42729.53 47837.18 2024-06-29 20:15:31.000 181 21613.97 390.92 42729.50 88888.00 2024-06-29 20:15:32.000 181 21613.94 390.95 42729.52 88888.00 2024-06-29 20:15:33.000 181 21613.98 390.97 42729.55 88888.00 2024-06-29 20:15:34.000 181 21613.98 390.93 42729.51 88888.00 2024-06-29 20:15:35.000 181 21613.96 390.92 42729.49 47837.29 2024-06-29 20:15:36.000 181 21613.97 390.97 42729.54 88888.00 2024-06-29 20:15:37.000 181 21614.00 390.98 42729.57 88888.00 2024-06-29 20:15:38.000 181 21613.92 390.96 42729.61 88888.00 2024-06-29 20:15:39.000 181 21613.80 391.00 42729.69 88888.00 2024-06-29 20:15:40.000 181 21613.78 391.07 42729.77 47837.24 2024-06-29 20:15:41.000 181 21613.81 391.05 42729.77 88888.00 2024-06-29 20:15:42.000 181 21613.77 391.00 42729.72 88888.00 2024-06-29 20:15:43.000 181 21613.71 390.96 42729.71 88888.00 2024-06-29 20:15:44.000 181 21613.67 390.94 42729.72 88888.00 2024-06-29 20:15:45.000 181 21613.66 390.93 42729.74 47837.24 2024-06-29 20:15:46.000 181 21613.68 390.93 42729.77 88888.00 2024-06-29 20:15:47.000 181 21613.71 390.94 42729.82 88888.00 2024-06-29 20:15:48.000 181 21613.69 390.93 42729.84 88888.00 2024-06-29 20:15:49.000 181 21613.67 390.90 42729.80 88888.00 2024-06-29 20:15:50.000 181 21613.67 390.91 42729.75 47837.57 2024-06-29 20:15:51.000 181 21613.68 390.96 42729.72 88888.00 2024-06-29 20:15:52.000 181 21613.65 390.99 42729.72 88888.00 2024-06-29 20:15:53.000 181 21613.62 391.01 42729.73 88888.00 2024-06-29 20:15:54.000 181 21613.61 391.00 42729.73 88888.00 2024-06-29 20:15:55.000 181 21613.66 391.00 42729.77 47836.92 2024-06-29 20:15:56.000 181 21613.72 391.02 42729.79 88888.00 2024-06-29 20:15:57.000 181 21613.73 391.01 42729.77 88888.00 2024-06-29 20:15:58.000 181 21613.69 390.98 42729.73 88888.00 2024-06-29 20:15:59.000 181 21613.64 390.96 42729.72 88888.00 2024-06-29 20:16:00.000 181 21613.62 390.98 42729.73 47837.05 2024-06-29 20:16:01.000 181 21613.64 391.00 42729.73 88888.00 2024-06-29 20:16:02.000 181 21613.67 391.01 42729.71 88888.00 2024-06-29 20:16:03.000 181 21613.69 391.03 42729.72 88888.00 2024-06-29 20:16:04.000 181 21613.69 391.04 42729.74 88888.00 2024-06-29 20:16:05.000 181 21613.68 391.03 42729.73 47837.22 2024-06-29 20:16:06.000 181 21613.67 391.06 42729.73 88888.00 2024-06-29 20:16:07.000 181 21613.64 391.06 42729.76 88888.00 2024-06-29 20:16:08.000 181 21613.59 391.01 42729.79 88888.00 2024-06-29 20:16:09.000 181 21613.57 390.96 42729.81 88888.00 2024-06-29 20:16:10.000 181 21613.60 390.95 42729.78 47837.60 2024-06-29 20:16:11.000 181 21613.65 390.93 42729.73 88888.00 2024-06-29 20:16:12.000 181 21613.65 390.88 42729.71 88888.00 2024-06-29 20:16:13.000 181 21613.61 390.88 42729.71 88888.00 2024-06-29 20:16:14.000 181 21613.63 390.90 42729.71 88888.00 2024-06-29 20:16:15.000 181 21613.68 390.88 42729.73 47837.47 2024-06-29 20:16:16.000 181 21613.73 390.85 42729.77 88888.00 2024-06-29 20:16:17.000 181 21613.74 390.86 42729.76 88888.00 2024-06-29 20:16:18.000 181 21613.74 390.90 42729.73 88888.00 2024-06-29 20:16:19.000 181 21613.77 390.95 42729.73 88888.00 2024-06-29 20:16:20.000 181 21613.77 390.96 42729.74 47837.24 2024-06-29 20:16:21.000 181 21613.74 390.93 42729.71 88888.00 2024-06-29 20:16:22.000 181 21613.73 390.88 42729.67 88888.00 2024-06-29 20:16:23.000 181 21613.74 390.82 42729.66 88888.00 2024-06-29 20:16:24.000 181 21613.73 390.80 42729.66 88888.00 2024-06-29 20:16:25.000 181 21613.71 390.84 42729.68 47837.18 2024-06-29 20:16:26.000 181 21613.72 390.89 42729.70 88888.00 2024-06-29 20:16:27.000 181 21613.72 390.91 42729.73 88888.00 2024-06-29 20:16:28.000 181 21613.74 390.94 42729.78 88888.00 2024-06-29 20:16:29.000 181 21613.74 390.99 42729.79 88888.00 2024-06-29 20:16:30.000 181 21613.70 390.99 42729.76 47837.21 2024-06-29 20:16:31.000 181 21613.67 390.96 42729.74 88888.00 2024-06-29 20:16:32.000 181 21613.65 390.94 42729.74 88888.00 2024-06-29 20:16:33.000 181 21613.64 390.95 42729.77 88888.00 2024-06-29 20:16:34.000 181 21613.64 390.96 42729.79 88888.00 2024-06-29 20:16:35.000 181 21613.66 390.92 42729.75 47837.05 2024-06-29 20:16:36.000 181 21613.71 390.91 42729.72 88888.00 2024-06-29 20:16:37.000 181 21613.73 390.96 42729.72 88888.00 2024-06-29 20:16:38.000 181 21613.70 391.01 42729.73 88888.00 2024-06-29 20:16:39.000 181 21613.69 390.99 42729.77 88888.00 2024-06-29 20:16:40.000 181 21613.72 390.98 42729.78 47837.20 2024-06-29 20:16:41.000 181 21613.75 391.00 42729.76 88888.00 2024-06-29 20:16:42.000 181 21613.73 391.01 42729.73 88888.00 2024-06-29 20:16:43.000 181 21613.72 390.95 42729.69 88888.00 2024-06-29 20:16:44.000 181 21613.72 390.87 42729.64 88888.00 2024-06-29 20:16:45.000 181 21613.69 390.83 42729.63 47836.78 2024-06-29 20:16:46.000 181 21613.68 390.88 42729.69 88888.00 2024-06-29 20:16:47.000 181 21613.70 390.94 42729.81 88888.00 2024-06-29 20:16:48.000 181 21613.71 390.96 42729.82 88888.00 2024-06-29 20:16:49.000 181 21613.66 390.91 42729.76 88888.00 2024-06-29 20:16:50.000 181 21613.61 390.85 42729.73 47836.90 2024-06-29 20:16:51.000 181 21613.58 390.86 42729.76 88888.00 2024-06-29 20:16:52.000 181 21613.54 390.88 42729.80 88888.00 2024-06-29 20:16:53.000 181 21613.51 390.87 42729.79 88888.00 2024-06-29 20:16:54.000 181 21613.50 390.84 42729.73 88888.00 2024-06-29 20:16:55.000 181 21613.52 390.85 42729.71 47837.07 2024-06-29 20:16:56.000 181 21613.55 390.85 42729.77 88888.00 2024-06-29 20:16:57.000 181 21613.58 390.83 42729.81 88888.00 2024-06-29 20:16:58.000 181 21613.62 390.83 42729.82 88888.00 2024-06-29 20:16:59.000 181 21613.67 390.84 42729.85 88888.00 2024-06-29 20:17:00.000 181 21613.69 390.79 42729.86 47837.13 2024-06-29 20:17:01.000 181 21613.67 390.75 42729.83 88888.00 2024-06-29 20:17:02.000 181 21613.62 390.77 42729.81 88888.00 2024-06-29 20:17:03.000 181 21613.61 390.81 42729.84 88888.00 2024-06-29 20:17:04.000 181 21613.64 390.80 42729.86 88888.00 2024-06-29 20:17:05.000 181 21613.65 390.77 42729.82 47837.43 2024-06-29 20:17:06.000 181 21613.65 390.77 42729.78 88888.00 2024-06-29 20:17:07.000 181 21613.64 390.76 42729.77 88888.00 2024-06-29 20:17:08.000 181 21613.60 390.75 42729.77 88888.00 2024-06-29 20:17:09.000 181 21613.58 390.76 42729.73 88888.00 2024-06-29 20:17:10.000 181 21613.56 390.78 42729.70 47836.80 2024-06-29 20:17:11.000 181 21613.54 390.74 42729.73 88888.00 2024-06-29 20:17:12.000 181 21613.53 390.70 42729.74 88888.00 2024-06-29 20:17:13.000 181 21613.53 390.74 42729.71 88888.00 2024-06-29 20:17:14.000 181 21613.51 390.80 42729.69 88888.00 2024-06-29 20:17:15.000 181 21613.49 390.82 42729.70 47837.12 2024-06-29 20:17:16.000 181 21613.50 390.81 42729.74 88888.00 2024-06-29 20:17:17.000 181 21613.57 390.80 42729.75 88888.00 2024-06-29 20:17:18.000 181 21613.60 390.77 42729.71 88888.00 2024-06-29 20:17:19.000 181 21613.58 390.72 42729.66 88888.00 2024-06-29 20:17:20.000 181 21613.55 390.70 42729.63 47836.32 2024-06-29 20:17:21.000 181 21613.56 390.74 42729.62 88888.00 2024-06-29 20:17:22.000 181 21613.61 390.77 42729.66 88888.00 2024-06-29 20:17:23.000 181 21613.64 390.79 42729.69 88888.00 2024-06-29 20:17:24.000 181 21613.64 390.81 42729.68 88888.00 2024-06-29 20:17:25.000 181 21613.65 390.81 42729.69 47837.20 2024-06-29 20:17:26.000 181 21613.66 390.77 42729.71 88888.00 2024-06-29 20:17:27.000 181 21613.68 390.72 42729.68 88888.00 2024-06-29 20:17:28.000 181 21613.71 390.73 42729.63 88888.00 2024-06-29 20:17:29.000 181 21613.72 390.77 42729.66 88888.00 2024-06-29 20:17:30.000 181 21613.68 390.79 42729.68 47836.71 2024-06-29 20:17:31.000 181 21613.65 390.78 42729.66 88888.00 2024-06-29 20:17:32.000 181 21613.68 390.78 42729.65 88888.00 2024-06-29 20:17:33.000 181 21613.74 390.81 42729.68 88888.00 2024-06-29 20:17:34.000 181 21613.75 390.83 42729.67 88888.00 2024-06-29 20:17:35.000 181 21613.70 390.81 42729.63 47836.60 2024-06-29 20:17:36.000 181 21613.68 390.79 42729.61 88888.00 2024-06-29 20:17:37.000 181 21613.68 390.77 42729.61 88888.00 2024-06-29 20:17:38.000 181 21613.67 390.76 42729.65 88888.00 2024-06-29 20:17:39.000 181 21613.62 390.73 42729.68 88888.00 2024-06-29 20:17:40.000 181 21613.57 390.68 42729.64 47837.10 2024-06-29 20:17:41.000 181 21613.56 390.65 42729.56 88888.00 2024-06-29 20:17:42.000 181 21613.61 390.66 42729.52 88888.00 2024-06-29 20:17:43.000 181 21613.64 390.71 42729.53 88888.00 2024-06-29 20:17:44.000 181 21613.61 390.76 42729.56 88888.00 2024-06-29 20:17:45.000 181 21613.60 390.72 42729.56 47836.84 2024-06-29 20:17:46.000 181 21613.67 390.67 42729.56 88888.00 2024-06-29 20:17:47.000 181 21613.75 390.67 42729.61 88888.00 2024-06-29 20:17:48.000 181 21613.77 390.68 42729.66 88888.00 2024-06-29 20:17:49.000 181 21613.75 390.68 42729.67 88888.00 2024-06-29 20:17:50.000 181 21613.73 390.69 42729.62 47837.04 2024-06-29 20:17:51.000 181 21613.73 390.69 42729.57 88888.00 2024-06-29 20:17:52.000 181 21613.75 390.68 42729.53 88888.00 2024-06-29 20:17:53.000 181 21613.81 390.66 42729.56 88888.00 2024-06-29 20:17:54.000 181 21613.86 390.66 42729.62 88888.00 2024-06-29 20:17:55.000 181 21613.88 390.66 42729.64 47836.98 2024-06-29 20:17:56.000 181 21613.87 390.67 42729.61 88888.00 2024-06-29 20:17:57.000 181 21613.85 390.66 42729.57 88888.00 2024-06-29 20:17:58.000 181 21613.83 390.66 42729.55 88888.00 2024-06-29 20:17:59.000 181 21613.78 390.66 42729.53 88888.00 2024-06-29 20:18:00.000 181 21613.72 390.68 42729.52 47836.94 2024-06-29 20:18:01.000 181 21613.70 390.73 42729.57 88888.00 2024-06-29 20:18:02.000 181 21613.74 390.74 42729.64 88888.00 2024-06-29 20:18:03.000 181 21613.78 390.71 42729.66 88888.00 2024-06-29 20:18:04.000 181 21613.76 390.71 42729.65 88888.00 2024-06-29 20:18:05.000 181 21613.73 390.71 42729.63 47836.98 2024-06-29 20:18:06.000 181 21613.72 390.70 42729.61 88888.00 2024-06-29 20:18:07.000 181 21613.72 390.70 42729.59 88888.00 2024-06-29 20:18:08.000 181 21613.66 390.70 42729.59 88888.00 2024-06-29 20:18:09.000 181 21613.67 390.68 42729.64 88888.00 2024-06-29 20:18:10.000 181 21613.75 390.67 42729.71 47837.13 2024-06-29 20:18:11.000 181 21613.78 390.68 42729.73 88888.00 2024-06-29 20:18:12.000 181 21613.73 390.69 42729.69 88888.00 2024-06-29 20:18:13.000 181 21613.70 390.66 42729.61 88888.00 2024-06-29 20:18:14.000 181 21613.72 390.64 42729.59 88888.00 2024-06-29 20:18:15.000 181 21613.70 390.67 42729.62 47836.56 2024-06-29 20:18:16.000 181 21613.65 390.69 42729.64 88888.00 2024-06-29 20:18:17.000 181 21613.61 390.65 42729.63 88888.00 2024-06-29 20:18:18.000 181 21613.59 390.62 42729.64 88888.00 2024-06-29 20:18:19.000 181 21613.58 390.64 42729.66 88888.00 2024-06-29 20:18:20.000 181 21613.58 390.67 42729.66 47837.47 2024-06-29 20:18:21.000 181 21613.57 390.66 42729.66 88888.00 2024-06-29 20:18:22.000 181 21613.58 390.63 42729.66 88888.00 2024-06-29 20:18:23.000 181 21613.64 390.60 42729.64 88888.00 2024-06-29 20:18:24.000 181 21613.66 390.59 42729.64 88888.00 2024-06-29 20:18:25.000 181 21613.62 390.61 42729.64 47836.84 2024-06-29 20:18:26.000 181 21613.59 390.66 42729.68 88888.00 2024-06-29 20:18:27.000 181 21613.61 390.70 42729.70 88888.00 2024-06-29 20:18:28.000 181 21613.64 390.70 42729.67 88888.00 2024-06-29 20:18:29.000 181 21613.66 390.70 42729.61 88888.00 2024-06-29 20:18:30.000 181 21613.66 390.68 42729.59 47836.88 2024-06-29 20:18:31.000 181 21613.65 390.62 42729.59 88888.00 2024-06-29 20:18:32.000 181 21613.65 390.55 42729.60 88888.00 2024-06-29 20:18:33.000 181 21613.68 390.56 42729.64 88888.00 2024-06-29 20:18:34.000 181 21613.69 390.64 42729.69 88888.00 2024-06-29 20:18:35.000 181 21613.65 390.70 42729.73 47836.71 2024-06-29 20:18:36.000 181 21613.60 390.69 42729.74 88888.00 2024-06-29 20:18:37.000 181 21613.63 390.69 42729.72 88888.00 2024-06-29 20:18:38.000 181 21613.68 390.74 42729.70 88888.00 2024-06-29 20:18:39.000 181 21613.69 390.73 42729.69 88888.00 2024-06-29 20:18:40.000 181 21613.68 390.65 42729.66 47837.13 2024-06-29 20:18:41.000 181 21613.68 390.58 42729.60 88888.00 2024-06-29 20:18:42.000 181 21613.72 390.61 42729.59 88888.00 2024-06-29 20:18:43.000 181 21613.77 390.71 42729.66 88888.00 2024-06-29 20:18:44.000 181 21613.79 390.76 42729.70 88888.00 2024-06-29 20:18:45.000 181 21613.74 390.75 42729.71 47836.95 2024-06-29 20:18:46.000 181 21613.67 390.72 42729.70 88888.00 2024-06-29 20:18:47.000 181 21613.63 390.70 42729.65 88888.00 2024-06-29 20:18:48.000 181 21613.62 390.69 42729.60 88888.00 2024-06-29 20:18:49.000 181 21613.60 390.67 42729.58 88888.00 2024-06-29 20:18:50.000 181 21613.60 390.68 42729.57 47836.52 2024-06-29 20:18:51.000 181 21613.64 390.74 42729.57 88888.00 2024-06-29 20:18:52.000 181 21613.67 390.82 42729.62 88888.00 2024-06-29 20:18:53.000 181 21613.65 390.81 42729.65 88888.00 2024-06-29 20:18:54.000 181 21613.59 390.74 42729.61 88888.00 2024-06-29 20:18:55.000 181 21613.55 390.68 42729.55 47837.21 2024-06-29 20:18:56.000 181 21613.55 390.68 42729.55 88888.00 2024-06-29 20:18:57.000 181 21613.56 390.73 42729.56 88888.00 2024-06-29 20:18:58.000 181 21613.56 390.78 42729.55 88888.00 2024-06-29 20:18:59.000 181 21613.58 390.81 42729.60 88888.00 2024-06-29 20:19:00.000 181 21613.60 390.81 42729.68 47837.17 2024-06-29 20:19:01.000 181 21613.63 390.81 42729.70 88888.00 2024-06-29 20:19:02.000 181 21613.63 390.82 42729.66 88888.00 2024-06-29 20:19:03.000 181 21613.60 390.79 42729.62 88888.00 2024-06-29 20:19:04.000 181 21613.59 390.75 42729.60 88888.00 2024-06-29 20:19:05.000 181 21613.64 390.76 42729.59 47837.13 2024-06-29 20:19:06.000 181 21613.65 390.77 42729.57 88888.00 2024-06-29 20:19:07.000 181 21613.64 390.76 42729.57 88888.00 2024-06-29 20:19:08.000 181 21613.65 390.78 42729.59 88888.00 2024-06-29 20:19:09.000 181 21613.64 390.80 42729.62 88888.00 2024-06-29 20:19:10.000 181 21613.60 390.80 42729.65 47836.90 2024-06-29 20:19:11.000 181 21613.59 390.82 42729.67 88888.00 2024-06-29 20:19:12.000 181 21613.61 390.86 42729.68 88888.00 2024-06-29 20:19:13.000 181 21613.58 390.84 42729.63 88888.00 2024-06-29 20:19:14.000 181 21613.53 390.77 42729.57 88888.00 2024-06-29 20:19:15.000 181 21613.53 390.72 42729.57 47837.11 2024-06-29 20:19:16.000 181 21613.55 390.74 42729.63 88888.00 2024-06-29 20:19:17.000 181 21613.56 390.78 42729.68 88888.00 2024-06-29 20:19:18.000 181 21613.53 390.79 42729.69 88888.00 2024-06-29 20:19:19.000 181 21613.50 390.81 42729.68 88888.00 2024-06-29 20:19:20.000 181 21613.52 390.82 42729.66 47837.00 2024-06-29 20:19:21.000 181 21613.57 390.79 42729.62 88888.00 2024-06-29 20:19:22.000 181 21613.61 390.81 42729.59 88888.00 2024-06-29 20:19:23.000 181 21613.62 390.87 42729.61 88888.00 2024-06-29 20:19:24.000 181 21613.61 390.90 42729.62 88888.00 2024-06-29 20:19:25.000 181 21613.58 390.93 42729.62 47836.96 2024-06-29 20:19:26.000 181 21613.58 390.96 42729.61 88888.00 2024-06-29 20:19:27.000 181 21613.58 390.97 42729.62 88888.00 2024-06-29 20:19:28.000 181 21613.58 390.95 42729.63 88888.00 2024-06-29 20:19:29.000 181 21613.58 390.95 42729.65 88888.00 2024-06-29 20:19:30.000 181 21613.58 390.94 42729.68 47836.92 2024-06-29 20:19:31.000 181 21613.57 390.92 42729.69 88888.00 2024-06-29 20:19:32.000 181 21613.56 390.92 42729.70 88888.00 2024-06-29 20:19:33.000 181 21613.55 390.97 42729.73 88888.00 2024-06-29 20:19:34.000 181 21613.54 391.00 42729.74 88888.00 2024-06-29 20:19:35.000 181 21613.53 390.96 42729.73 47837.02 2024-06-29 20:19:36.000 181 21613.55 390.89 42729.70 88888.00 2024-06-29 20:19:37.000 181 21613.56 390.86 42729.69 88888.00 2024-06-29 20:19:38.000 181 21613.51 390.85 42729.70 88888.00 2024-06-29 20:19:39.000 181 21613.42 390.84 42729.70 88888.00 2024-06-29 20:19:40.000 181 21613.39 390.83 42729.69 47837.05 2024-06-29 20:19:41.000 181 21613.44 390.86 42729.71 88888.00 2024-06-29 20:19:42.000 181 21613.51 390.91 42729.74 88888.00 2024-06-29 20:19:43.000 181 21613.52 390.95 42729.77 88888.00 2024-06-29 20:19:44.000 181 21613.52 390.94 42729.77 88888.00 2024-06-29 20:19:45.000 181 21613.55 390.93 42729.75 47836.89 2024-06-29 20:19:46.000 181 21613.56 390.92 42729.72 88888.00 2024-06-29 20:19:47.000 181 21613.52 390.94 42729.72 88888.00 2024-06-29 20:19:48.000 181 21613.49 390.97 42729.74 88888.00 2024-06-29 20:19:49.000 181 21613.52 391.02 42729.78 88888.00 2024-06-29 20:19:50.000 181 21613.54 391.03 42729.76 47837.03 2024-06-29 20:19:51.000 181 21613.48 391.02 42729.71 88888.00 2024-06-29 20:19:52.000 181 21613.42 391.05 42729.69 88888.00 2024-06-29 20:19:53.000 181 21613.43 391.07 42729.66 88888.00 2024-06-29 20:19:54.000 181 21613.44 391.06 42729.64 88888.00 2024-06-29 20:19:55.000 181 21613.45 391.03 42729.68 47836.97 2024-06-29 20:19:56.000 181 21613.43 391.02 42729.74 88888.00 2024-06-29 20:19:57.000 181 21613.40 391.02 42729.81 88888.00 2024-06-29 20:19:58.000 181 21613.39 391.01 42729.84 88888.00 2024-06-29 20:19:59.000 181 21613.39 391.01 42729.82 88888.00 2024-06-29 20:20:00.000 181 21613.37 391.03 42729.79 47836.77 2024-06-29 20:20:01.000 181 21613.34 391.05 42729.76 88888.00 2024-06-29 20:20:02.000 181 21613.30 391.04 42729.69 88888.00 2024-06-29 20:20:03.000 181 21613.31 391.01 42729.64 88888.00 2024-06-29 20:20:04.000 181 21613.35 391.00 42729.67 88888.00 2024-06-29 20:20:05.000 181 21613.39 391.06 42729.73 47836.87 2024-06-29 20:20:06.000 181 21613.41 391.14 42729.79 88888.00 2024-06-29 20:20:07.000 181 21613.41 391.14 42729.79 88888.00 2024-06-29 20:20:08.000 181 21613.40 391.12 42729.76 88888.00 2024-06-29 20:20:09.000 181 21613.44 391.12 42729.73 88888.00 2024-06-29 20:20:10.000 181 21613.44 391.13 42729.69 47837.02 2024-06-29 20:20:11.000 181 21613.38 391.11 42729.65 88888.00 2024-06-29 20:20:12.000 181 21613.35 391.11 42729.65 88888.00 2024-06-29 20:20:13.000 181 21613.36 391.13 42729.64 88888.00 2024-06-29 20:20:14.000 181 21613.41 391.11 42729.65 88888.00 2024-06-29 20:20:15.000 181 21613.40 391.10 42729.73 47836.80 2024-06-29 20:20:16.000 181 21613.35 391.11 42729.80 88888.00 2024-06-29 20:20:17.000 181 21613.31 391.10 42729.79 88888.00 2024-06-29 20:20:18.000 181 21613.31 391.05 42729.75 88888.00 2024-06-29 20:20:19.000 181 21613.32 390.98 42729.72 88888.00 2024-06-29 20:20:20.000 181 21613.34 390.93 42729.70 47837.16 2024-06-29 20:20:21.000 181 21613.34 390.93 42729.70 88888.00 2024-06-29 20:20:22.000 181 21613.33 390.98 42729.71 88888.00 2024-06-29 20:20:23.000 181 21613.32 391.03 42729.73 88888.00 2024-06-29 20:20:24.000 181 21613.33 391.05 42729.75 88888.00 2024-06-29 20:20:25.000 181 21613.34 391.09 42729.78 47837.13 2024-06-29 20:20:26.000 181 21613.33 391.09 42729.79 88888.00 2024-06-29 20:20:27.000 181 21613.31 391.04 42729.77 88888.00 2024-06-29 20:20:28.000 181 21613.29 391.00 42729.74 88888.00 2024-06-29 20:20:29.000 181 21613.28 390.97 42729.68 88888.00 2024-06-29 20:20:30.000 181 21613.28 390.96 42729.62 47837.36 2024-06-29 20:20:31.000 181 21613.33 390.98 42729.64 88888.00 2024-06-29 20:20:32.000 181 21613.35 390.99 42729.69 88888.00 2024-06-29 20:20:33.000 181 21613.32 390.99 42729.73 88888.00 2024-06-29 20:20:34.000 181 21613.33 390.98 42729.74 88888.00 2024-06-29 20:20:35.000 181 21613.36 390.95 42729.68 47836.73 2024-06-29 20:20:36.000 181 21613.32 390.92 42729.59 88888.00 2024-06-29 20:20:37.000 181 21613.29 390.92 42729.59 88888.00 2024-06-29 20:20:38.000 181 21613.31 390.93 42729.69 88888.00 2024-06-29 20:20:39.000 181 21613.31 390.97 42729.74 88888.00 2024-06-29 20:20:40.000 181 21613.27 391.01 42729.75 47836.89 2024-06-29 20:20:41.000 181 21613.26 391.01 42729.77 88888.00 2024-06-29 20:20:42.000 181 21613.30 390.98 42729.78 88888.00 2024-06-29 20:20:43.000 181 21613.31 390.90 42729.76 88888.00 2024-06-29 20:20:44.000 181 21613.25 390.84 42729.74 88888.00 2024-06-29 20:20:45.000 181 21613.20 390.83 42729.73 47836.87 2024-06-29 20:20:46.000 181 21613.23 390.89 42729.71 88888.00 2024-06-29 20:20:47.000 181 21613.30 390.99 42729.73 88888.00 2024-06-29 20:20:48.000 181 21613.34 391.06 42729.74 88888.00 2024-06-29 20:20:49.000 181 21613.35 391.06 42729.74 88888.00 2024-06-29 20:20:50.000 181 21613.33 391.01 42729.73 47837.14 2024-06-29 20:20:51.000 181 21613.31 390.97 42729.70 88888.00 2024-06-29 20:20:52.000 181 21613.32 390.97 42729.68 88888.00 2024-06-29 20:20:53.000 181 21613.34 390.97 42729.67 88888.00 2024-06-29 20:20:54.000 181 21613.32 390.97 42729.66 88888.00 2024-06-29 20:20:55.000 181 21613.31 391.00 42729.66 47836.75 2024-06-29 20:20:56.000 181 21613.35 391.03 42729.69 88888.00 2024-06-29 20:20:57.000 181 21613.40 391.04 42729.71 88888.00 2024-06-29 20:20:58.000 181 21613.40 391.02 42729.70 88888.00 2024-06-29 20:20:59.000 181 21613.32 390.95 42729.68 88888.00 2024-06-29 20:21:00.000 181 21613.27 390.89 42729.69 47836.71 2024-06-29 20:21:01.000 181 21613.31 390.89 42729.73 88888.00 2024-06-29 20:21:02.000 181 21613.35 390.92 42729.75 88888.00 2024-06-29 20:21:03.000 181 21613.35 390.96 42729.74 88888.00 2024-06-29 20:21:04.000 181 21613.34 391.02 42729.74 88888.00 2024-06-29 20:21:05.000 181 21613.35 391.05 42729.74 47836.50 2024-06-29 20:21:06.000 181 21613.37 390.98 42729.75 88888.00 2024-06-29 20:21:07.000 181 21613.40 390.90 42729.78 88888.00 2024-06-29 20:21:08.000 181 21613.42 390.88 42729.81 88888.00 2024-06-29 20:21:09.000 181 21613.41 390.92 42729.80 88888.00 2024-06-29 20:21:10.000 181 21613.38 390.96 42729.77 47836.76 2024-06-29 20:21:11.000 181 21613.35 390.98 42729.73 88888.00 2024-06-29 20:21:12.000 181 21613.35 390.97 42729.72 88888.00 2024-06-29 20:21:13.000 181 21613.37 390.96 42729.74 88888.00 2024-06-29 20:21:14.000 181 21613.39 390.92 42729.77 88888.00 2024-06-29 20:21:15.000 181 21613.37 390.94 42729.77 47836.75 2024-06-29 20:21:16.000 181 21613.32 390.97 42729.74 88888.00 2024-06-29 20:21:17.000 181 21613.31 390.98 42729.69 88888.00 2024-06-29 20:21:18.000 181 21613.39 390.96 42729.67 88888.00 2024-06-29 20:21:19.000 181 21613.49 390.89 42729.62 88888.00 2024-06-29 20:21:20.000 181 21613.54 390.87 42729.57 47836.86 2024-06-29 20:21:21.000 181 21613.56 390.94 42729.56 88888.00 2024-06-29 20:21:22.000 181 21613.55 390.98 42729.56 88888.00 2024-06-29 20:21:23.000 181 21613.50 390.94 42729.57 88888.00 2024-06-29 20:21:24.000 181 21613.46 390.92 42729.57 88888.00 2024-06-29 20:21:25.000 181 21613.45 390.95 42729.56 47836.81 2024-06-29 20:21:26.000 181 21613.46 391.00 42729.57 88888.00 2024-06-29 20:21:27.000 181 21613.48 391.06 42729.62 88888.00 2024-06-29 20:21:28.000 181 21613.50 391.09 42729.66 88888.00 2024-06-29 20:21:29.000 181 21613.52 391.10 42729.66 88888.00 2024-06-29 20:21:30.000 181 21613.50 391.06 42729.64 47836.93 2024-06-29 20:21:31.000 181 21613.40 390.99 42729.64 88888.00 2024-06-29 20:21:32.000 181 21613.27 390.99 42729.67 88888.00 2024-06-29 20:21:33.000 181 21613.22 391.00 42729.68 88888.00 2024-06-29 20:21:34.000 181 21613.27 391.00 42729.70 88888.00 2024-06-29 20:21:35.000 181 21613.32 390.98 42729.75 47836.73 2024-06-29 20:21:36.000 181 21613.32 390.96 42729.74 88888.00 2024-06-29 20:21:37.000 181 21613.31 390.92 42729.69 88888.00 2024-06-29 20:21:38.000 181 21613.28 390.93 42729.68 88888.00 2024-06-29 20:21:39.000 181 21613.22 390.97 42729.66 88888.00 2024-06-29 20:21:40.000 181 21613.19 390.99 42729.66 47836.73 2024-06-29 20:21:41.000 181 21613.24 391.00 42729.69 88888.00 2024-06-29 20:21:42.000 181 21613.27 390.99 42729.70 88888.00 2024-06-29 20:21:43.000 181 21613.26 390.93 42729.70 88888.00 2024-06-29 20:21:44.000 181 21613.24 390.88 42729.68 88888.00 2024-06-29 20:21:45.000 181 21613.22 390.89 42729.66 47836.71 2024-06-29 20:21:46.000 181 21613.24 390.89 42729.67 88888.00 2024-06-29 20:21:47.000 181 21613.28 390.88 42729.68 88888.00 2024-06-29 20:21:48.000 181 21613.30 390.90 42729.67 88888.00 2024-06-29 20:21:49.000 181 21613.25 390.89 42729.65 88888.00 2024-06-29 20:21:50.000 181 21613.22 390.86 42729.67 47836.39 2024-06-29 20:21:51.000 181 21613.24 390.87 42729.69 88888.00 2024-06-29 20:21:52.000 181 21613.24 390.88 42729.68 88888.00 2024-06-29 20:21:53.000 181 21613.20 390.87 42729.69 88888.00 2024-06-29 20:21:54.000 181 21613.20 390.85 42729.72 88888.00 2024-06-29 20:21:55.000 181 21613.21 390.86 42729.71 47836.09 2024-06-29 20:21:56.000 181 21613.18 390.88 42729.66 88888.00 2024-06-29 20:21:57.000 181 21613.16 390.91 42729.66 88888.00 2024-06-29 20:21:58.000 181 21613.16 390.90 42729.64 88888.00 2024-06-29 20:21:59.000 181 21613.20 390.86 42729.60 88888.00 2024-06-29 20:22:00.000 181 21613.23 390.87 42729.59 47836.63 2024-06-29 20:22:01.000 181 21613.18 390.90 42729.61 88888.00 2024-06-29 20:22:02.000 181 21613.13 390.91 42729.66 88888.00 2024-06-29 20:22:03.000 181 21613.11 390.91 42729.69 88888.00 2024-06-29 20:22:04.000 181 21613.14 390.90 42729.65 88888.00 2024-06-29 20:22:05.000 181 21613.18 390.91 42729.61 47836.70 2024-06-29 20:22:06.000 181 21613.19 390.90 42729.59 88888.00 2024-06-29 20:22:07.000 181 21613.18 390.86 42729.60 88888.00 2024-06-29 20:22:08.000 181 21613.17 390.84 42729.61 88888.00 2024-06-29 20:22:09.000 181 21613.14 390.85 42729.64 88888.00 2024-06-29 20:22:10.000 181 21613.10 390.86 42729.68 47836.46 2024-06-29 20:22:11.000 181 21613.11 390.85 42729.69 88888.00 2024-06-29 20:22:12.000 181 21613.15 390.84 42729.66 88888.00 2024-06-29 20:22:13.000 181 21613.16 390.81 42729.61 88888.00 2024-06-29 20:22:14.000 181 21613.12 390.81 42729.57 88888.00 2024-06-29 20:22:15.000 181 21613.09 390.85 42729.57 47836.52 2024-06-29 20:22:16.000 181 21613.07 390.87 42729.60 88888.00 2024-06-29 20:22:17.000 181 21613.03 390.87 42729.65 88888.00 2024-06-29 20:22:18.000 181 21613.00 390.87 42729.69 88888.00 2024-06-29 20:22:19.000 181 21613.02 390.90 42729.69 88888.00 2024-06-29 20:22:20.000 181 21613.03 390.93 42729.62 47836.75 2024-06-29 20:22:21.000 181 21613.01 390.92 42729.54 88888.00 2024-06-29 20:22:22.000 181 21612.98 390.88 42729.51 88888.00 2024-06-29 20:22:23.000 181 21612.98 390.86 42729.49 88888.00 2024-06-29 20:22:24.000 181 21612.99 390.87 42729.50 88888.00 2024-06-29 20:22:25.000 181 21612.97 390.89 42729.54 47836.64 2024-06-29 20:22:26.000 181 21612.94 390.91 42729.59 88888.00 2024-06-29 20:22:27.000 181 21612.97 390.93 42729.60 88888.00 2024-06-29 20:22:28.000 181 21613.03 390.93 42729.60 88888.00 2024-06-29 20:22:29.000 181 21613.03 390.95 42729.57 88888.00 2024-06-29 20:22:30.000 181 21612.98 390.99 42729.54 47836.69 2024-06-29 20:22:31.000 181 21612.97 390.99 42729.53 88888.00 2024-06-29 20:22:32.000 181 21613.03 390.92 42729.46 88888.00 2024-06-29 20:22:33.000 181 21613.09 390.89 42729.42 88888.00 2024-06-29 20:22:34.000 181 21613.10 390.93 42729.41 88888.00 2024-06-29 20:22:35.000 181 21613.11 390.96 42729.39 47836.59 2024-06-29 20:22:36.000 181 21613.12 390.96 42729.38 88888.00 2024-06-29 20:22:37.000 181 21613.12 390.94 42729.38 88888.00 2024-06-29 20:22:38.000 181 21613.14 390.91 42729.40 88888.00 2024-06-29 20:22:39.000 181 21613.17 390.87 42729.43 88888.00 2024-06-29 20:22:40.000 181 21613.18 390.84 42729.45 47837.01 2024-06-29 20:22:41.000 181 21613.18 390.86 42729.51 88888.00 2024-06-29 20:22:42.000 181 21613.16 390.89 42729.59 88888.00 2024-06-29 20:22:43.000 181 21613.10 390.91 42729.62 88888.00 2024-06-29 20:22:44.000 181 21613.08 390.92 42729.57 88888.00 2024-06-29 20:22:45.000 181 21613.12 390.89 42729.49 47836.57 2024-06-29 20:22:46.000 181 21613.14 390.85 42729.45 88888.00 2024-06-29 20:22:47.000 181 21613.12 390.84 42729.44 88888.00 2024-06-29 20:22:48.000 181 21613.09 390.85 42729.41 88888.00 2024-06-29 20:22:49.000 181 21613.07 390.87 42729.40 88888.00 2024-06-29 20:22:50.000 181 21613.11 390.91 42729.43 47836.91 2024-06-29 20:22:51.000 181 21613.16 390.90 42729.43 88888.00 2024-06-29 20:22:52.000 181 21613.17 390.85 42729.41 88888.00 2024-06-29 20:22:53.000 181 21613.16 390.81 42729.38 88888.00 2024-06-29 20:22:54.000 181 21613.15 390.81 42729.35 88888.00 2024-06-29 20:22:55.000 181 21613.12 390.83 42729.34 47836.45 2024-06-29 20:22:56.000 181 21613.12 390.84 42729.33 88888.00 2024-06-29 20:22:57.000 181 21613.19 390.83 42729.35 88888.00 2024-06-29 20:22:58.000 181 21613.24 390.82 42729.40 88888.00 2024-06-29 20:22:59.000 181 21613.21 390.81 42729.44 88888.00 2024-06-29 20:23:00.000 181 21613.19 390.81 42729.44 47836.77 2024-06-29 20:23:01.000 181 21613.23 390.82 42729.42 88888.00 2024-06-29 20:23:02.000 181 21613.23 390.83 42729.42 88888.00 2024-06-29 20:23:03.000 181 21613.19 390.81 42729.41 88888.00 2024-06-29 20:23:04.000 181 21613.19 390.78 42729.38 88888.00 2024-06-29 20:23:05.000 181 21613.22 390.75 42729.34 47836.69 2024-06-29 20:23:06.000 181 21613.22 390.79 42729.35 88888.00 2024-06-29 20:23:07.000 181 21613.17 390.86 42729.36 88888.00 2024-06-29 20:23:08.000 181 21613.15 390.87 42729.39 88888.00 2024-06-29 20:23:09.000 181 21613.16 390.82 42729.41 88888.00 2024-06-29 20:23:10.000 181 21613.18 390.75 42729.39 47836.75 2024-06-29 20:23:11.000 181 21613.17 390.71 42729.34 88888.00 2024-06-29 20:23:12.000 181 21613.16 390.70 42729.31 88888.00 2024-06-29 20:23:13.000 181 21613.15 390.71 42729.32 88888.00 2024-06-29 20:23:14.000 181 21613.15 390.72 42729.36 88888.00 2024-06-29 20:23:15.000 181 21613.18 390.75 42729.40 47836.43 2024-06-29 20:23:16.000 181 21613.19 390.75 42729.41 88888.00 2024-06-29 20:23:17.000 181 21613.20 390.75 42729.40 88888.00 2024-06-29 20:23:18.000 181 21613.18 390.78 42729.39 88888.00 2024-06-29 20:23:19.000 181 21613.15 390.80 42729.37 88888.00 2024-06-29 20:23:20.000 181 21613.13 390.77 42729.35 47836.73 2024-06-29 20:23:21.000 181 21613.15 390.76 42729.36 88888.00 2024-06-29 20:23:22.000 181 21613.19 390.77 42729.38 88888.00 2024-06-29 20:23:23.000 181 21613.30 390.78 42729.39 88888.00 2024-06-29 20:23:24.000 181 21613.40 390.81 42729.41 88888.00 2024-06-29 20:23:25.000 181 21613.43 390.85 42729.42 47836.67 2024-06-29 20:23:26.000 181 21613.40 390.83 42729.40 88888.00 2024-06-29 20:23:27.000 181 21613.34 390.81 42729.36 88888.00 2024-06-29 20:23:28.000 181 21613.28 390.83 42729.34 88888.00 2024-06-29 20:23:29.000 181 21613.25 390.84 42729.32 88888.00 2024-06-29 20:23:30.000 181 21613.22 390.82 42729.33 47836.61 2024-06-29 20:23:31.000 181 21613.15 390.80 42729.37 88888.00 2024-06-29 20:23:32.000 181 21613.09 390.79 42729.43 88888.00 2024-06-29 20:23:33.000 181 21613.08 390.80 42729.47 88888.00 2024-06-29 20:23:34.000 181 21613.07 390.80 42729.50 88888.00 2024-06-29 20:23:35.000 181 21613.05 390.78 42729.50 47836.54 2024-06-29 20:23:36.000 181 21612.99 390.76 42729.47 88888.00 2024-06-29 20:23:37.000 181 21612.93 390.74 42729.44 88888.00 2024-06-29 20:23:38.000 181 21612.94 390.73 42729.43 88888.00 2024-06-29 20:23:39.000 181 21613.03 390.77 42729.46 88888.00 2024-06-29 20:23:40.000 181 21613.07 390.83 42729.51 47836.49 2024-06-29 20:23:41.000 181 21613.01 390.87 42729.53 88888.00 2024-06-29 20:23:42.000 181 21613.00 390.87 42729.50 88888.00 2024-06-29 20:23:43.000 181 21613.11 390.87 42729.47 88888.00 2024-06-29 20:23:44.000 181 21613.19 390.86 42729.46 88888.00 2024-06-29 20:23:45.000 181 21613.21 390.80 42729.43 47836.17 2024-06-29 20:23:46.000 181 21613.21 390.75 42729.38 88888.00 2024-06-29 20:23:47.000 181 21613.22 390.76 42729.39 88888.00 2024-06-29 20:23:48.000 181 21613.18 390.83 42729.50 88888.00 2024-06-29 20:23:49.000 181 21613.10 390.89 42729.59 88888.00 2024-06-29 20:23:50.000 181 21613.06 390.90 42729.59 47836.33 2024-06-29 20:23:51.000 181 21613.03 390.87 42729.57 88888.00 2024-06-29 20:23:52.000 181 21613.00 390.81 42729.54 88888.00 2024-06-29 20:23:53.000 181 21612.99 390.80 42729.50 88888.00 2024-06-29 20:23:54.000 181 21613.05 390.81 42729.49 88888.00 2024-06-29 20:23:55.000 181 21613.06 390.79 42729.48 47836.64 2024-06-29 20:23:56.000 181 21613.00 390.78 42729.46 88888.00 2024-06-29 20:23:57.000 181 21612.95 390.79 42729.47 88888.00 2024-06-29 20:23:58.000 181 21612.95 390.77 42729.50 88888.00 2024-06-29 20:23:59.000 181 21613.02 390.74 42729.50 88888.00 2024-06-29 20:24:00.000 181 21613.07 390.73 42729.46 47836.22 2024-06-29 20:24:01.000 181 21613.07 390.73 42729.45 88888.00 2024-06-29 20:24:02.000 181 21613.03 390.74 42729.45 88888.00 2024-06-29 20:24:03.000 181 21613.05 390.73 42729.45 88888.00 2024-06-29 20:24:04.000 181 21613.08 390.70 42729.44 88888.00 2024-06-29 20:24:05.000 181 21613.07 390.65 42729.41 47836.62 2024-06-29 20:24:06.000 181 21613.06 390.66 42729.43 88888.00 2024-06-29 20:24:07.000 181 21613.13 390.73 42729.46 88888.00 2024-06-29 20:24:08.000 181 21613.22 390.76 42729.44 88888.00 2024-06-29 20:24:09.000 181 21613.24 390.74 42729.39 88888.00 2024-06-29 20:24:10.000 181 21613.22 390.75 42729.38 47836.48 2024-06-29 20:24:11.000 181 21613.22 390.80 42729.38 88888.00 2024-06-29 20:24:12.000 181 21613.27 390.84 42729.38 88888.00 2024-06-29 20:24:13.000 181 21613.31 390.84 42729.38 88888.00 2024-06-29 20:24:14.000 181 21613.29 390.84 42729.34 88888.00 2024-06-29 20:24:15.000 181 21613.25 390.87 42729.31 47836.69 2024-06-29 20:24:16.000 181 21613.24 390.88 42729.31 88888.00 2024-06-29 20:24:17.000 181 21613.26 390.83 42729.28 88888.00 2024-06-29 20:24:18.000 181 21613.28 390.75 42729.21 88888.00 2024-06-29 20:24:19.000 181 21613.28 390.72 42729.17 88888.00 2024-06-29 20:24:20.000 181 21613.26 390.77 42729.14 47836.53 2024-06-29 20:24:21.000 181 21613.25 390.86 42729.10 88888.00 2024-06-29 20:24:22.000 181 21613.24 390.91 42729.09 88888.00 2024-06-29 20:24:23.000 181 21613.23 390.88 42729.11 88888.00 2024-06-29 20:24:24.000 181 21613.21 390.87 42729.13 88888.00 2024-06-29 20:24:25.000 181 21613.14 390.90 42729.15 47836.36 2024-06-29 20:24:26.000 181 21613.06 390.91 42729.20 88888.00 2024-06-29 20:24:27.000 181 21613.03 390.90 42729.21 88888.00 2024-06-29 20:24:28.000 181 21613.06 390.90 42729.21 88888.00 2024-06-29 20:24:29.000 181 21613.08 390.92 42729.23 88888.00 2024-06-29 20:24:30.000 181 21613.10 390.91 42729.27 47836.58 2024-06-29 20:24:31.000 181 21613.11 390.87 42729.28 88888.00 2024-06-29 20:24:32.000 181 21613.14 390.82 42729.27 88888.00 2024-06-29 20:24:33.000 181 21613.18 390.81 42729.23 88888.00 2024-06-29 20:24:34.000 181 21613.20 390.80 42729.17 88888.00 2024-06-29 20:24:35.000 181 21613.17 390.75 42729.16 47836.63 2024-06-29 20:24:36.000 181 21613.10 390.70 42729.19 88888.00 2024-06-29 20:24:37.000 181 21613.10 390.68 42729.27 88888.00 2024-06-29 20:24:38.000 181 21613.17 390.71 42729.33 88888.00 2024-06-29 20:24:39.000 181 21613.21 390.74 42729.35 88888.00 2024-06-29 20:24:40.000 181 21613.17 390.75 42729.35 47836.64 2024-06-29 20:24:41.000 181 21613.11 390.76 42729.31 88888.00 2024-06-29 20:24:42.000 181 21613.08 390.76 42729.24 88888.00 2024-06-29 20:24:43.000 181 21613.05 390.75 42729.22 88888.00 2024-06-29 20:24:44.000 181 21613.03 390.74 42729.25 88888.00 2024-06-29 20:24:45.000 181 21613.02 390.73 42729.27 47836.32 2024-06-29 20:24:46.000 181 21613.04 390.74 42729.27 88888.00 2024-06-29 20:24:47.000 181 21613.09 390.73 42729.32 88888.00 2024-06-29 20:24:48.000 181 21613.11 390.68 42729.36 88888.00 2024-06-29 20:24:49.000 181 21613.10 390.64 42729.36 88888.00 2024-06-29 20:24:50.000 181 21613.09 390.64 42729.32 47836.69 2024-06-29 20:24:51.000 181 21613.06 390.65 42729.27 88888.00 2024-06-29 20:24:52.000 181 21613.08 390.70 42729.24 88888.00 2024-06-29 20:24:53.000 181 21613.14 390.73 42729.27 88888.00 2024-06-29 20:24:54.000 181 21613.17 390.70 42729.29 88888.00 2024-06-29 20:24:55.000 181 21613.18 390.65 42729.27 47836.24 2024-06-29 20:24:56.000 181 21613.21 390.63 42729.24 88888.00 2024-06-29 20:24:57.000 181 21613.25 390.63 42729.22 88888.00 2024-06-29 20:24:58.000 181 21613.25 390.60 42729.19 88888.00 2024-06-29 20:24:59.000 181 21613.22 390.54 42729.18 88888.00 2024-06-29 20:25:00.000 181 21613.19 390.52 42729.21 47836.54 2024-06-29 20:25:01.000 181 21613.20 390.53 42729.27 88888.00 2024-06-29 20:25:02.000 181 21613.22 390.53 42729.31 88888.00 2024-06-29 20:25:03.000 181 21613.25 390.54 42729.31 88888.00 2024-06-29 20:25:04.000 181 21613.27 390.57 42729.31 88888.00 2024-06-29 20:25:05.000 181 21613.31 390.62 42729.31 47836.21 2024-06-29 20:25:06.000 181 21613.33 390.64 42729.29 88888.00 2024-06-29 20:25:07.000 181 21613.31 390.60 42729.21 88888.00 2024-06-29 20:25:08.000 181 21613.31 390.57 42729.15 88888.00 2024-06-29 20:25:09.000 181 21613.34 390.57 42729.16 88888.00 2024-06-29 20:25:10.000 181 21613.37 390.55 42729.18 47837.00 2024-06-29 20:25:11.000 181 21613.35 390.53 42729.18 88888.00 2024-06-29 20:25:12.000 181 21613.34 390.54 42729.18 88888.00 2024-06-29 20:25:13.000 181 21613.35 390.54 42729.16 88888.00 2024-06-29 20:25:14.000 181 21613.36 390.50 42729.13 88888.00 2024-06-29 20:25:15.000 181 21613.40 390.47 42729.08 47836.54 2024-06-29 20:25:16.000 181 21613.44 390.44 42729.07 88888.00 2024-06-29 20:25:17.000 181 21613.48 390.41 42729.14 88888.00 2024-06-29 20:25:18.000 181 21613.53 390.41 42729.19 88888.00 2024-06-29 20:25:19.000 181 21613.59 390.41 42729.20 88888.00 2024-06-29 20:25:20.000 181 21613.59 390.38 42729.16 47836.60 2024-06-29 20:25:21.000 181 21613.59 390.40 42729.09 88888.00 2024-06-29 20:25:22.000 181 21613.64 390.47 42729.05 88888.00 2024-06-29 20:25:23.000 181 21613.66 390.52 42729.05 88888.00 2024-06-29 20:25:24.000 181 21613.64 390.52 42729.03 88888.00 2024-06-29 20:25:25.000 181 21613.61 390.49 42729.00 47836.54 2024-06-29 20:25:26.000 181 21613.61 390.44 42728.97 88888.00 2024-06-29 20:25:27.000 181 21613.61 390.42 42729.00 88888.00 2024-06-29 20:25:28.000 181 21613.61 390.48 42729.08 88888.00 2024-06-29 20:25:29.000 181 21613.64 390.54 42729.12 88888.00 2024-06-29 20:25:30.000 181 21613.69 390.56 42729.10 47836.34 2024-06-29 20:25:31.000 181 21613.72 390.51 42729.04 88888.00 2024-06-29 20:25:32.000 181 21613.71 390.43 42728.98 88888.00 2024-06-29 20:25:33.000 181 21613.69 390.37 42728.93 88888.00 2024-06-29 20:25:34.000 181 21613.70 390.35 42728.89 88888.00 2024-06-29 20:25:35.000 181 21613.75 390.38 42728.93 47836.62 2024-06-29 20:25:36.000 181 21613.80 390.44 42728.99 88888.00 2024-06-29 20:25:37.000 181 21613.79 390.46 42729.02 88888.00 2024-06-29 20:25:38.000 181 21613.75 390.43 42729.01 88888.00 2024-06-29 20:25:39.000 181 21613.75 390.36 42728.99 88888.00 2024-06-29 20:25:40.000 181 21613.74 390.31 42728.95 47836.15 2024-06-29 20:25:41.000 181 21613.71 390.32 42728.93 88888.00 2024-06-29 20:25:42.000 181 21613.72 390.38 42728.91 88888.00 2024-06-29 20:25:43.000 181 21613.80 390.42 42728.91 88888.00 2024-06-29 20:25:44.000 181 21613.85 390.43 42728.92 88888.00 2024-06-29 20:25:45.000 181 21613.86 390.46 42728.96 47836.61 2024-06-29 20:25:46.000 181 21613.85 390.50 42729.01 88888.00 2024-06-29 20:25:47.000 181 21613.84 390.49 42729.03 88888.00 2024-06-29 20:25:48.000 181 21613.82 390.47 42729.00 88888.00 2024-06-29 20:25:49.000 181 21613.83 390.44 42728.94 88888.00 2024-06-29 20:25:50.000 181 21613.90 390.39 42728.87 47836.51 2024-06-29 20:25:51.000 181 21614.01 390.36 42728.80 88888.00 2024-06-29 20:25:52.000 181 21614.06 390.36 42728.77 88888.00 2024-06-29 20:25:53.000 181 21614.07 390.36 42728.78 88888.00 2024-06-29 20:25:54.000 181 21614.06 390.35 42728.78 88888.00 2024-06-29 20:25:55.000 181 21614.08 390.37 42728.77 47836.15 2024-06-29 20:25:56.000 181 21614.11 390.38 42728.75 88888.00 2024-06-29 20:25:57.000 181 21614.14 390.37 42728.74 88888.00 2024-06-29 20:25:58.000 181 21614.16 390.37 42728.73 88888.00 2024-06-29 20:25:59.000 181 21614.18 390.38 42728.72 88888.00 2024-06-29 20:26:00.000 181 21614.18 390.37 42728.73 47836.29 2024-06-29 20:26:01.000 181 21614.18 390.37 42728.80 88888.00 2024-06-29 20:26:02.000 181 21614.20 390.41 42728.83 88888.00 2024-06-29 20:26:03.000 181 21614.24 390.45 42728.80 88888.00 2024-06-29 20:26:04.000 181 21614.27 390.45 42728.76 88888.00 2024-06-29 20:26:05.000 181 21614.25 390.40 42728.69 47836.54 2024-06-29 20:26:06.000 181 21614.19 390.37 42728.64 88888.00 2024-06-29 20:26:07.000 181 21614.12 390.38 42728.69 88888.00 2024-06-29 20:26:08.000 181 21614.07 390.40 42728.79 88888.00 2024-06-29 20:26:09.000 181 21614.06 390.46 42728.80 88888.00 2024-06-29 20:26:10.000 181 21614.08 390.53 42728.75 47836.03 2024-06-29 20:26:11.000 181 21614.11 390.49 42728.76 88888.00 2024-06-29 20:26:12.000 181 21614.17 390.42 42728.82 88888.00 2024-06-29 20:26:13.000 181 21614.19 390.43 42728.88 88888.00 2024-06-29 20:26:14.000 181 21614.14 390.47 42728.86 88888.00 2024-06-29 20:26:15.000 181 21614.15 390.48 42728.78 47836.60 2024-06-29 20:26:16.000 181 21614.26 390.46 42728.69 88888.00 2024-06-29 20:26:17.000 181 21614.33 390.43 42728.63 88888.00 2024-06-29 20:26:18.000 181 21614.34 390.40 42728.65 88888.00 2024-06-29 20:26:19.000 181 21614.34 390.36 42728.71 88888.00 2024-06-29 20:26:20.000 181 21614.32 390.34 42728.75 47836.63 2024-06-29 20:26:21.000 181 21614.29 390.34 42728.75 88888.00 2024-06-29 20:26:22.000 181 21614.26 390.37 42728.72 88888.00 2024-06-29 20:26:23.000 181 21614.22 390.40 42728.67 88888.00 2024-06-29 20:26:24.000 181 21614.24 390.39 42728.62 88888.00 2024-06-29 20:26:25.000 181 21614.31 390.43 42728.57 47836.62 2024-06-29 20:26:26.000 181 21614.32 390.50 42728.60 88888.00 2024-06-29 20:26:27.000 181 21614.33 390.55 42728.68 88888.00 2024-06-29 20:26:28.000 181 21614.36 390.57 42728.77 88888.00 2024-06-29 20:26:29.000 181 21614.35 390.55 42728.76 88888.00 2024-06-29 20:26:30.000 181 21614.30 390.52 42728.68 47836.77 2024-06-29 20:26:31.000 181 21614.26 390.53 42728.65 88888.00 2024-06-29 20:26:32.000 181 21614.30 390.52 42728.69 88888.00 2024-06-29 20:26:33.000 181 21614.37 390.48 42728.74 88888.00 2024-06-29 20:26:34.000 181 21614.43 390.48 42728.76 88888.00 2024-06-29 20:26:35.000 181 21614.40 390.56 42728.81 47836.30 2024-06-29 20:26:36.000 181 21614.28 390.65 42728.87 88888.00 2024-06-29 20:26:37.000 181 21614.19 390.66 42728.87 88888.00 2024-06-29 20:26:38.000 181 21614.22 390.65 42728.86 88888.00 2024-06-29 20:26:39.000 181 21614.25 390.67 42728.88 88888.00 2024-06-29 20:26:40.000 181 21614.21 390.69 42728.90 47836.69 2024-06-29 20:26:41.000 181 21614.19 390.69 42728.89 88888.00 2024-06-29 20:26:42.000 181 21614.24 390.67 42728.89 88888.00 2024-06-29 20:26:43.000 181 21614.28 390.68 42728.89 88888.00 2024-06-29 20:26:44.000 181 21614.29 390.70 42728.91 88888.00 2024-06-29 20:26:45.000 181 21614.27 390.72 42728.93 47836.27 2024-06-29 20:26:46.000 181 21614.25 390.76 42728.91 88888.00 2024-06-29 20:26:47.000 181 21614.24 390.79 42728.86 88888.00 2024-06-29 20:26:48.000 181 21614.22 390.79 42728.85 88888.00 2024-06-29 20:26:49.000 181 21614.22 390.76 42728.86 88888.00 2024-06-29 20:26:50.000 181 21614.26 390.71 42728.88 47836.86 2024-06-29 20:26:51.000 181 21614.30 390.69 42728.87 88888.00 2024-06-29 20:26:52.000 181 21614.32 390.71 42728.86 88888.00 2024-06-29 20:26:53.000 181 21614.35 390.75 42728.88 88888.00 2024-06-29 20:26:54.000 181 21614.40 390.76 42728.90 88888.00 2024-06-29 20:26:55.000 181 21614.39 390.73 42728.90 47836.48 2024-06-29 20:26:56.000 181 21614.35 390.71 42728.89 88888.00 2024-06-29 20:26:57.000 181 21614.33 390.69 42728.88 88888.00 2024-06-29 20:26:58.000 181 21614.35 390.70 42728.87 88888.00 2024-06-29 20:26:59.000 181 21614.34 390.76 42728.89 88888.00 2024-06-29 20:27:00.000 181 21614.33 390.83 42728.92 47836.88 2024-06-29 20:27:01.000 181 21614.33 390.87 42728.96 88888.00 2024-06-29 20:27:02.000 181 21614.32 390.87 42728.99 88888.00 2024-06-29 20:27:03.000 181 21614.28 390.83 42728.98 88888.00 2024-06-29 20:27:04.000 181 21614.23 390.80 42728.96 88888.00 2024-06-29 20:27:05.000 181 21614.22 390.79 42728.94 47836.48 2024-06-29 20:27:06.000 181 21614.25 390.78 42728.94 88888.00 2024-06-29 20:27:07.000 181 21614.34 390.81 42728.99 88888.00 2024-06-29 20:27:08.000 181 21614.40 390.84 42729.03 88888.00 2024-06-29 20:27:09.000 181 21614.40 390.86 42729.00 88888.00 2024-06-29 20:27:10.000 181 21614.35 390.88 42728.96 47836.45 2024-06-29 20:27:11.000 181 21614.33 390.89 42728.98 88888.00 2024-06-29 20:27:12.000 181 21614.34 390.85 42729.00 88888.00 2024-06-29 20:27:13.000 181 21614.34 390.79 42728.98 88888.00 2024-06-29 20:27:14.000 181 21614.33 390.73 42728.94 88888.00 2024-06-29 20:27:15.000 181 21614.31 390.74 42728.94 47836.72 2024-06-29 20:27:16.000 181 21614.29 390.80 42728.99 88888.00 2024-06-29 20:27:17.000 181 21614.31 390.80 42729.03 88888.00 2024-06-29 20:27:18.000 181 21614.35 390.78 42729.04 88888.00 2024-06-29 20:27:19.000 181 21614.35 390.75 42729.02 88888.00 2024-06-29 20:27:20.000 181 21614.34 390.70 42728.98 47836.61 2024-06-29 20:27:21.000 181 21614.38 390.66 42728.95 88888.00 2024-06-29 20:27:22.000 181 21614.43 390.67 42728.96 88888.00 2024-06-29 20:27:23.000 181 21614.43 390.71 42728.98 88888.00 2024-06-29 20:27:24.000 181 21614.41 390.74 42728.98 88888.00 2024-06-29 20:27:25.000 181 21614.43 390.75 42728.96 47836.91 2024-06-29 20:27:26.000 181 21614.48 390.79 42728.96 88888.00 2024-06-29 20:27:27.000 181 21614.51 390.82 42728.98 88888.00 2024-06-29 20:27:28.000 181 21614.49 390.82 42728.95 88888.00 2024-06-29 20:27:29.000 181 21614.45 390.82 42728.93 88888.00 2024-06-29 20:27:30.000 181 21614.40 390.81 42728.91 47836.68 2024-06-29 20:27:31.000 181 21614.38 390.76 42728.95 88888.00 2024-06-29 20:27:32.000 181 21614.40 390.71 42729.00 88888.00 2024-06-29 20:27:33.000 181 21614.41 390.72 42729.00 88888.00 2024-06-29 20:27:34.000 181 21614.38 390.76 42728.95 88888.00 2024-06-29 20:27:35.000 181 21614.40 390.80 42728.93 47836.80 2024-06-29 20:27:36.000 181 21614.43 390.81 42728.90 88888.00 2024-06-29 20:27:37.000 181 21614.45 390.81 42728.86 88888.00 2024-06-29 20:27:38.000 181 21614.48 390.83 42728.86 88888.00 2024-06-29 20:27:39.000 181 21614.51 390.84 42728.88 88888.00 2024-06-29 20:27:40.000 181 21614.52 390.81 42728.89 47836.94 2024-06-29 20:27:41.000 181 21614.50 390.78 42728.89 88888.00 2024-06-29 20:27:42.000 181 21614.47 390.80 42728.90 88888.00 2024-06-29 20:27:43.000 181 21614.48 390.85 42728.94 88888.00 2024-06-29 20:27:44.000 181 21614.52 390.86 42728.95 88888.00 2024-06-29 20:27:45.000 181 21614.59 390.84 42728.91 47836.44 2024-06-29 20:27:46.000 181 21614.66 390.81 42728.84 88888.00 2024-06-29 20:27:47.000 181 21614.68 390.77 42728.77 88888.00 2024-06-29 20:27:48.000 181 21614.66 390.74 42728.72 88888.00 2024-06-29 20:27:49.000 181 21614.65 390.73 42728.73 88888.00 2024-06-29 20:27:50.000 181 21614.65 390.71 42728.79 47836.56 2024-06-29 20:27:51.000 181 21614.67 390.72 42728.84 88888.00 2024-06-29 20:27:52.000 181 21614.70 390.76 42728.82 88888.00 2024-06-29 20:27:53.000 181 21614.71 390.76 42728.76 88888.00 2024-06-29 20:27:54.000 181 21614.69 390.74 42728.74 88888.00 2024-06-29 20:27:55.000 181 21614.69 390.71 42728.76 47836.90 2024-06-29 20:27:56.000 181 21614.74 390.70 42728.77 88888.00 2024-06-29 20:27:57.000 181 21614.76 390.72 42728.76 88888.00 2024-06-29 20:27:58.000 181 21614.72 390.75 42728.79 88888.00 2024-06-29 20:27:59.000 181 21614.67 390.79 42728.85 88888.00 2024-06-29 20:28:00.000 181 21614.65 390.78 42728.88 47836.56 2024-06-29 20:28:01.000 181 21614.64 390.74 42728.85 88888.00 2024-06-29 20:28:02.000 181 21614.63 390.72 42728.78 88888.00 2024-06-29 20:28:03.000 181 21614.64 390.73 42728.75 88888.00 2024-06-29 20:28:04.000 181 21614.66 390.74 42728.78 88888.00 2024-06-29 20:28:05.000 181 21614.67 390.75 42728.79 47836.85 2024-06-29 20:28:06.000 181 21614.66 390.76 42728.75 88888.00 2024-06-29 20:28:07.000 181 21614.68 390.74 42728.73 88888.00 2024-06-29 20:28:08.000 181 21614.73 390.70 42728.78 88888.00 2024-06-29 20:28:09.000 181 21614.73 390.68 42728.83 88888.00 2024-06-29 20:28:10.000 181 21614.69 390.67 42728.85 47836.75 2024-06-29 20:28:11.000 181 21614.68 390.70 42728.86 88888.00 2024-06-29 20:28:12.000 181 21614.67 390.74 42728.85 88888.00 2024-06-29 20:28:13.000 181 21614.68 390.74 42728.80 88888.00 2024-06-29 20:28:14.000 181 21614.69 390.73 42728.76 88888.00 2024-06-29 20:28:15.000 181 21614.71 390.74 42728.76 47836.83 2024-06-29 20:28:16.000 181 21614.74 390.77 42728.78 88888.00 2024-06-29 20:28:17.000 181 21614.75 390.77 42728.78 88888.00 2024-06-29 20:28:18.000 181 21614.73 390.75 42728.75 88888.00 2024-06-29 20:28:19.000 181 21614.73 390.73 42728.74 88888.00 2024-06-29 20:28:20.000 181 21614.74 390.69 42728.70 47837.00 2024-06-29 20:28:21.000 181 21614.76 390.67 42728.68 88888.00 2024-06-29 20:28:22.000 181 21614.80 390.72 42728.67 88888.00 2024-06-29 20:28:23.000 181 21614.83 390.78 42728.69 88888.00 2024-06-29 20:28:24.000 181 21614.86 390.80 42728.69 88888.00 2024-06-29 20:28:25.000 181 21614.85 390.78 42728.69 47837.05 2024-06-29 20:28:26.000 181 21614.82 390.77 42728.73 88888.00 2024-06-29 20:28:27.000 181 21614.80 390.78 42728.79 88888.00 2024-06-29 20:28:28.000 181 21614.78 390.78 42728.78 88888.00 2024-06-29 20:28:29.000 181 21614.76 390.77 42728.74 88888.00 2024-06-29 20:28:30.000 181 21614.74 390.78 42728.73 47837.21 2024-06-29 20:28:31.000 181 21614.77 390.77 42728.76 88888.00 2024-06-29 20:28:32.000 181 21614.86 390.76 42728.76 88888.00 2024-06-29 20:28:33.000 181 21614.92 390.76 42728.74 88888.00 2024-06-29 20:28:34.000 181 21614.90 390.78 42728.75 88888.00 2024-06-29 20:28:35.000 181 21614.86 390.78 42728.77 47836.97 2024-06-29 20:28:36.000 181 21614.85 390.76 42728.78 88888.00 2024-06-29 20:28:37.000 181 21614.89 390.74 42728.77 88888.00 2024-06-29 20:28:38.000 181 21614.91 390.73 42728.79 88888.00 2024-06-29 20:28:39.000 181 21614.91 390.72 42728.82 88888.00 2024-06-29 20:28:40.000 181 21614.92 390.70 42728.84 47837.21 2024-06-29 20:28:41.000 181 21614.98 390.72 42728.86 88888.00 2024-06-29 20:28:42.000 181 21615.03 390.77 42728.86 88888.00 2024-06-29 20:28:43.000 181 21614.98 390.82 42728.84 88888.00 2024-06-29 20:28:44.000 181 21614.87 390.83 42728.83 88888.00 2024-06-29 20:28:45.000 181 21614.82 390.77 42728.81 47836.67 2024-06-29 20:28:46.000 181 21614.87 390.76 42728.81 88888.00 2024-06-29 20:28:47.000 181 21614.92 390.79 42728.81 88888.00 2024-06-29 20:28:48.000 181 21614.93 390.81 42728.80 88888.00 2024-06-29 20:28:49.000 181 21614.95 390.84 42728.81 88888.00 2024-06-29 20:28:50.000 181 21614.97 390.88 42728.85 47836.96 2024-06-29 20:28:51.000 181 21614.93 390.86 42728.89 88888.00 2024-06-29 20:28:52.000 181 21614.88 390.81 42728.94 88888.00 2024-06-29 20:28:53.000 181 21614.87 390.78 42728.98 88888.00 2024-06-29 20:28:54.000 181 21614.90 390.80 42728.95 88888.00 2024-06-29 20:28:55.000 181 21614.90 390.83 42728.87 47836.61 2024-06-29 20:28:56.000 181 21614.90 390.85 42728.83 88888.00 2024-06-29 20:28:57.000 181 21614.97 390.88 42728.86 88888.00 2024-06-29 20:28:58.000 181 21615.03 390.91 42728.90 88888.00 2024-06-29 20:28:59.000 181 21615.05 390.91 42728.91 88888.00 2024-06-29 20:29:00.000 181 21615.03 390.90 42728.91 47837.57 2024-06-29 20:29:01.000 181 21615.01 390.88 42728.89 88888.00 2024-06-29 20:29:02.000 181 21615.02 390.89 42728.90 88888.00 2024-06-29 20:29:03.000 181 21615.03 390.88 42728.91 88888.00 2024-06-29 20:29:04.000 181 21614.99 390.85 42728.90 88888.00 2024-06-29 20:29:05.000 181 21614.92 390.86 42728.91 47837.01 2024-06-29 20:29:06.000 181 21614.88 390.89 42728.94 88888.00 2024-06-29 20:29:07.000 181 21614.88 390.88 42728.94 88888.00 2024-06-29 20:29:08.000 181 21614.88 390.86 42728.87 88888.00 2024-06-29 20:29:09.000 181 21614.89 390.86 42728.83 88888.00 2024-06-29 20:29:10.000 181 21614.91 390.85 42728.86 47836.88 2024-06-29 20:29:11.000 181 21614.90 390.84 42728.94 88888.00 2024-06-29 20:29:12.000 181 21614.85 390.85 42729.01 88888.00 2024-06-29 20:29:13.000 181 21614.83 390.89 42729.04 88888.00 2024-06-29 20:29:14.000 181 21614.84 390.96 42729.06 88888.00 2024-06-29 20:29:15.000 181 21614.84 390.97 42729.05 47836.65 2024-06-29 20:29:16.000 181 21614.84 390.94 42729.06 88888.00 2024-06-29 20:29:17.000 181 21614.86 390.94 42729.07 88888.00 2024-06-29 20:29:18.000 181 21614.89 390.96 42729.06 88888.00 2024-06-29 20:29:19.000 181 21614.90 390.98 42729.04 88888.00 2024-06-29 20:29:20.000 181 21614.90 390.99 42729.06 47837.19 2024-06-29 20:29:21.000 181 21614.85 390.99 42729.10 88888.00 2024-06-29 20:29:22.000 181 21614.83 390.96 42729.08 88888.00 2024-06-29 20:29:23.000 181 21614.84 390.94 42729.04 88888.00 2024-06-29 20:29:24.000 181 21614.85 390.95 42729.05 88888.00 2024-06-29 20:29:25.000 181 21614.85 390.99 42729.07 47837.12 2024-06-29 20:29:26.000 181 21614.85 391.02 42729.08 88888.00 2024-06-29 20:29:27.000 181 21614.85 391.04 42729.07 88888.00 2024-06-29 20:29:28.000 181 21614.90 391.01 42729.05 88888.00 2024-06-29 20:29:29.000 181 21615.02 390.95 42728.97 88888.00 2024-06-29 20:29:30.000 181 21615.12 390.89 42728.91 47837.23 2024-06-29 20:29:31.000 181 21615.14 390.86 42728.96 88888.00 2024-06-29 20:29:32.000 181 21615.08 390.86 42729.01 88888.00 2024-06-29 20:29:33.000 181 21615.02 390.89 42728.98 88888.00 2024-06-29 20:29:34.000 181 21614.99 390.95 42728.91 88888.00 2024-06-29 20:29:35.000 181 21615.02 391.00 42728.86 47836.91 2024-06-29 20:29:36.000 181 21615.08 391.01 42728.82 88888.00 2024-06-29 20:29:37.000 181 21615.12 391.02 42728.82 88888.00 2024-06-29 20:29:38.000 181 21615.12 391.03 42728.84 88888.00 2024-06-29 20:29:39.000 181 21615.13 391.04 42728.86 88888.00 2024-06-29 20:29:40.000 181 21615.11 391.01 42728.90 47836.89 2024-06-29 20:29:41.000 181 21615.05 390.96 42728.94 88888.00 2024-06-29 20:29:42.000 181 21615.00 390.92 42728.96 88888.00 2024-06-29 20:29:43.000 181 21614.99 390.92 42728.94 88888.00 2024-06-29 20:29:44.000 181 21615.03 390.95 42728.90 88888.00 2024-06-29 20:29:45.000 181 21615.09 391.00 42728.89 47837.12 2024-06-29 20:29:46.000 181 21615.11 391.00 42728.88 88888.00 2024-06-29 20:29:47.000 181 21615.11 390.96 42728.88 88888.00 2024-06-29 20:29:48.000 181 21615.16 390.95 42728.90 88888.00 2024-06-29 20:29:49.000 181 21615.19 390.98 42728.96 88888.00 2024-06-29 20:29:50.000 181 21615.16 390.97 42729.02 47837.25 2024-06-29 20:29:51.000 181 21615.11 390.93 42729.00 88888.00 2024-06-29 20:29:52.000 181 21615.10 390.90 42728.96 88888.00 2024-06-29 20:29:53.000 181 21615.10 390.90 42728.94 88888.00 2024-06-29 20:29:54.000 181 21615.10 390.91 42728.92 88888.00 2024-06-29 20:29:55.000 181 21615.10 390.90 42728.91 47837.01 2024-06-29 20:29:56.000 181 21615.11 390.89 42728.92 88888.00 2024-06-29 20:29:57.000 181 21615.12 390.93 42728.93 88888.00 2024-06-29 20:29:58.000 181 21615.12 391.01 42728.93 88888.00 2024-06-29 20:29:59.000 181 21615.15 391.03 42728.90 88888.00 2024-06-29 20:30:00.000 181 21615.18 390.96 42728.86 47837.32 2024-06-29 20:30:01.000 181 21615.16 390.88 42728.81 88888.00 2024-06-29 20:30:02.000 181 21615.10 390.88 42728.81 88888.00 2024-06-29 20:30:03.000 181 21615.05 390.95 42728.88 88888.00 2024-06-29 20:30:04.000 181 21615.01 391.01 42729.00 88888.00 2024-06-29 20:30:05.000 181 21614.99 391.02 42729.09 47836.79 2024-06-29 20:30:06.000 181 21614.99 390.99 42729.09 88888.00 2024-06-29 20:30:07.000 181 21615.02 390.96 42729.06 88888.00 2024-06-29 20:30:08.000 181 21615.07 390.94 42729.03 88888.00 2024-06-29 20:30:09.000 181 21615.09 390.94 42729.01 88888.00 2024-06-29 20:30:10.000 181 21615.07 390.94 42729.00 47836.86 2024-06-29 20:30:11.000 181 21615.06 390.94 42729.00 88888.00 2024-06-29 20:30:12.000 181 21615.06 390.94 42729.02 88888.00 2024-06-29 20:30:13.000 181 21615.03 390.96 42729.06 88888.00 2024-06-29 20:30:14.000 181 21615.03 390.99 42729.07 88888.00 2024-06-29 20:30:15.000 181 21615.04 391.00 42729.02 47837.19 2024-06-29 20:30:16.000 181 21615.04 391.01 42728.98 88888.00 2024-06-29 20:30:17.000 181 21614.99 390.98 42728.98 88888.00 2024-06-29 20:30:18.000 181 21614.93 390.91 42728.95 88888.00 2024-06-29 20:30:19.000 181 21614.93 390.87 42728.94 88888.00 2024-06-29 20:30:20.000 181 21614.99 390.88 42728.98 47837.03 2024-06-29 20:30:21.000 181 21615.02 390.90 42729.02 88888.00 2024-06-29 20:30:22.000 181 21615.01 390.89 42729.03 88888.00 2024-06-29 20:30:23.000 181 21614.97 390.87 42729.04 88888.00 2024-06-29 20:30:24.000 181 21614.93 390.84 42729.04 88888.00 2024-06-29 20:30:25.000 181 21614.94 390.85 42729.04 47837.06 2024-06-29 20:30:26.000 181 21614.98 390.89 42729.01 88888.00 2024-06-29 20:30:27.000 181 21615.02 390.93 42728.99 88888.00 2024-06-29 20:30:28.000 181 21615.04 390.94 42729.02 88888.00 2024-06-29 20:30:29.000 181 21615.08 390.94 42729.06 88888.00 2024-06-29 20:30:30.000 181 21615.10 390.94 42729.09 47836.99 2024-06-29 20:30:31.000 181 21615.12 390.93 42729.11 88888.00 2024-06-29 20:30:32.000 181 21615.15 390.92 42729.12 88888.00 2024-06-29 20:30:33.000 181 21615.22 390.94 42729.09 88888.00 2024-06-29 20:30:34.000 181 21615.26 390.98 42729.06 88888.00 2024-06-29 20:30:35.000 181 21615.26 390.96 42729.06 47836.88 2024-06-29 20:30:36.000 181 21615.25 390.89 42729.07 88888.00 2024-06-29 20:30:37.000 181 21615.23 390.89 42729.09 88888.00 2024-06-29 20:30:38.000 181 21615.20 390.95 42729.07 88888.00 2024-06-29 20:30:39.000 181 21615.19 390.97 42729.03 88888.00 2024-06-29 20:30:40.000 181 21615.20 390.92 42728.98 47836.90 2024-06-29 20:30:41.000 181 21615.19 390.88 42728.93 88888.00 2024-06-29 20:30:42.000 181 21615.19 390.90 42728.89 88888.00 2024-06-29 20:30:43.000 181 21615.19 390.92 42728.91 88888.00 2024-06-29 20:30:44.000 181 21615.17 390.87 42728.95 88888.00 2024-06-29 20:30:45.000 181 21615.15 390.85 42728.96 47837.10 2024-06-29 20:30:46.000 181 21615.17 390.92 42728.94 88888.00 2024-06-29 20:30:47.000 181 21615.21 390.98 42728.95 88888.00 2024-06-29 20:30:48.000 181 21615.22 390.95 42728.93 88888.00 2024-06-29 20:30:49.000 181 21615.20 390.87 42728.89 88888.00 2024-06-29 20:30:50.000 181 21615.22 390.83 42728.87 47837.21 2024-06-29 20:30:51.000 181 21615.26 390.87 42728.86 88888.00 2024-06-29 20:30:52.000 181 21615.30 390.92 42728.86 88888.00 2024-06-29 20:30:53.000 181 21615.33 390.91 42728.88 88888.00 2024-06-29 20:30:54.000 181 21615.35 390.91 42728.89 88888.00 2024-06-29 20:30:55.000 181 21615.39 390.96 42728.89 47837.36 2024-06-29 20:30:56.000 181 21615.42 391.00 42728.90 88888.00 2024-06-29 20:30:57.000 181 21615.43 391.03 42728.95 88888.00 2024-06-29 20:30:58.000 181 21615.40 391.07 42728.97 88888.00 2024-06-29 20:30:59.000 181 21615.38 391.04 42728.93 88888.00 2024-06-29 20:31:00.000 181 21615.44 390.96 42728.85 47837.39 2024-06-29 20:31:01.000 181 21615.51 390.90 42728.79 88888.00 2024-06-29 20:31:02.000 181 21615.51 390.92 42728.77 88888.00 2024-06-29 20:31:03.000 181 21615.52 390.98 42728.76 88888.00 2024-06-29 20:31:04.000 181 21615.51 391.01 42728.79 88888.00 2024-06-29 20:31:05.000 181 21615.45 391.00 42728.86 47836.99 2024-06-29 20:31:06.000 181 21615.37 390.98 42728.92 88888.00 2024-06-29 20:31:07.000 181 21615.34 390.97 42728.95 88888.00 2024-06-29 20:31:08.000 181 21615.36 390.96 42728.98 88888.00 2024-06-29 20:31:09.000 181 21615.41 391.00 42729.00 88888.00 2024-06-29 20:31:10.000 181 21615.46 391.05 42729.02 47836.90 2024-06-29 20:31:11.000 181 21615.44 391.03 42729.01 88888.00 2024-06-29 20:31:12.000 181 21615.41 390.98 42728.99 88888.00 2024-06-29 20:31:13.000 181 21615.40 390.99 42729.03 88888.00 2024-06-29 20:31:14.000 181 21615.38 391.01 42729.06 88888.00 2024-06-29 20:31:15.000 181 21615.36 390.98 42729.00 47836.96 2024-06-29 20:31:16.000 181 21615.36 390.96 42728.95 88888.00 2024-06-29 20:31:17.000 181 21615.36 391.00 42728.98 88888.00 2024-06-29 20:31:18.000 181 21615.37 391.01 42729.04 88888.00 2024-06-29 20:31:19.000 181 21615.39 391.00 42729.08 88888.00 2024-06-29 20:31:20.000 181 21615.39 391.02 42729.11 47837.27 2024-06-29 20:31:21.000 181 21615.34 391.05 42729.10 88888.00 2024-06-29 20:31:22.000 181 21615.30 391.02 42729.07 88888.00 2024-06-29 20:31:23.000 181 21615.28 390.96 42729.05 88888.00 2024-06-29 20:31:24.000 181 21615.28 390.95 42729.02 88888.00 2024-06-29 20:31:25.000 181 21615.30 391.03 42729.01 47837.13 2024-06-29 20:31:26.000 181 21615.33 391.09 42729.00 88888.00 2024-06-29 20:31:27.000 181 21615.39 391.09 42729.03 88888.00 2024-06-29 20:31:28.000 181 21615.42 391.07 42729.07 88888.00 2024-06-29 20:31:29.000 181 21615.43 391.06 42729.10 88888.00 2024-06-29 20:31:30.000 181 21615.43 391.06 42729.11 47836.80 2024-06-29 20:31:31.000 181 21615.44 391.09 42729.08 88888.00 2024-06-29 20:31:32.000 181 21615.42 391.11 42729.04 88888.00 2024-06-29 20:31:33.000 181 21615.37 391.07 42729.01 88888.00 2024-06-29 20:31:34.000 181 21615.31 391.01 42729.02 88888.00 2024-06-29 20:31:35.000 181 21615.32 390.97 42729.06 47837.15 2024-06-29 20:31:36.000 181 21615.36 390.96 42729.11 88888.00 2024-06-29 20:31:37.000 181 21615.34 390.97 42729.12 88888.00 2024-06-29 20:31:38.000 181 21615.28 390.96 42729.09 88888.00 2024-06-29 20:31:39.000 181 21615.31 391.01 42729.09 88888.00 2024-06-29 20:31:40.000 181 21615.37 391.10 42729.14 47836.72 2024-06-29 20:31:41.000 181 21615.40 391.13 42729.15 88888.00 2024-06-29 20:31:42.000 181 21615.39 391.10 42729.14 88888.00 2024-06-29 20:31:43.000 181 21615.39 391.08 42729.12 88888.00 2024-06-29 20:31:44.000 181 21615.37 391.05 42729.07 88888.00 2024-06-29 20:31:45.000 181 21615.34 391.02 42729.02 47837.09 2024-06-29 20:31:46.000 181 21615.33 391.04 42729.01 88888.00 2024-06-29 20:31:47.000 181 21615.38 391.12 42729.02 88888.00 2024-06-29 20:31:48.000 181 21615.42 391.19 42729.05 88888.00 2024-06-29 20:31:49.000 181 21615.40 391.16 42729.08 88888.00 2024-06-29 20:31:50.000 181 21615.39 391.09 42729.10 47837.52 2024-06-29 20:31:51.000 181 21615.42 391.06 42729.09 88888.00 2024-06-29 20:31:52.000 181 21615.47 391.12 42729.05 88888.00 2024-06-29 20:31:53.000 181 21615.50 391.20 42729.02 88888.00 2024-06-29 20:31:54.000 181 21615.48 391.20 42728.98 88888.00 2024-06-29 20:31:55.000 181 21615.46 391.15 42728.98 47837.31 2024-06-29 20:31:56.000 181 21615.45 391.13 42728.98 88888.00 2024-06-29 20:31:57.000 181 21615.47 391.14 42728.98 88888.00 2024-06-29 20:31:58.000 181 21615.49 391.11 42728.96 88888.00 2024-06-29 20:31:59.000 181 21615.52 391.09 42728.94 88888.00 2024-06-29 20:32:00.000 181 21615.56 391.08 42728.92 47837.61 2024-06-29 20:32:01.000 181 21615.58 391.05 42728.90 88888.00 2024-06-29 20:32:02.000 181 21615.55 391.00 42728.90 88888.00 2024-06-29 20:32:03.000 181 21615.49 391.00 42728.92 88888.00 2024-06-29 20:32:04.000 181 21615.48 391.02 42728.94 88888.00 2024-06-29 20:32:05.000 181 21615.52 391.02 42728.94 47837.23 2024-06-29 20:32:06.000 181 21615.54 391.02 42728.94 88888.00 2024-06-29 20:32:07.000 181 21615.55 391.02 42728.96 88888.00 2024-06-29 20:32:08.000 181 21615.60 391.07 42728.99 88888.00 2024-06-29 20:32:09.000 181 21615.66 391.17 42729.04 88888.00 2024-06-29 20:32:10.000 181 21615.66 391.22 42729.04 47836.99 2024-06-29 20:32:11.000 181 21615.60 391.18 42729.00 88888.00 2024-06-29 20:32:12.000 181 21615.56 391.08 42728.98 88888.00 2024-06-29 20:32:13.000 181 21615.56 391.06 42729.01 88888.00 2024-06-29 20:32:14.000 181 21615.57 391.13 42729.04 88888.00 2024-06-29 20:32:15.000 181 21615.54 391.16 42729.04 47837.25 2024-06-29 20:32:16.000 181 21615.51 391.11 42729.04 88888.00 2024-06-29 20:32:17.000 181 21615.48 391.07 42729.03 88888.00 2024-06-29 20:32:18.000 181 21615.46 391.05 42728.99 88888.00 2024-06-29 20:32:19.000 181 21615.47 391.07 42729.00 88888.00 2024-06-29 20:32:20.000 181 21615.48 391.11 42729.07 47837.12 2024-06-29 20:32:21.000 181 21615.47 391.12 42729.09 88888.00 2024-06-29 20:32:22.000 181 21615.43 391.11 42729.07 88888.00 2024-06-29 20:32:23.000 181 21615.41 391.11 42729.06 88888.00 2024-06-29 20:32:24.000 181 21615.42 391.08 42729.01 88888.00 2024-06-29 20:32:25.000 181 21615.52 391.01 42728.91 47837.48 2024-06-29 20:32:26.000 181 21615.65 391.00 42728.82 88888.00 2024-06-29 20:32:27.000 181 21615.68 391.05 42728.79 88888.00 2024-06-29 20:32:28.000 181 21615.67 391.08 42728.78 88888.00 2024-06-29 20:32:29.000 181 21615.67 391.07 42728.79 88888.00 2024-06-29 20:32:30.000 181 21615.67 391.05 42728.80 47836.76 2024-06-29 20:32:31.000 181 21615.69 391.02 42728.84 88888.00 2024-06-29 20:32:32.000 181 21615.72 390.96 42728.87 88888.00 2024-06-29 20:32:33.000 181 21615.69 390.90 42728.87 88888.00 2024-06-29 20:32:34.000 181 21615.64 390.89 42728.82 88888.00 2024-06-29 20:32:35.000 181 21615.65 390.93 42728.77 47837.03 2024-06-29 20:32:36.000 181 21615.67 390.99 42728.77 88888.00 2024-06-29 20:32:37.000 181 21615.68 391.01 42728.79 88888.00 2024-06-29 20:32:38.000 181 21615.67 391.02 42728.79 88888.00 2024-06-29 20:32:39.000 181 21615.66 391.02 42728.80 88888.00 2024-06-29 20:32:40.000 181 21615.65 391.00 42728.82 47837.04 2024-06-29 20:32:41.000 181 21615.62 390.96 42728.82 88888.00 2024-06-29 20:32:42.000 181 21615.60 390.93 42728.81 88888.00 2024-06-29 20:32:43.000 181 21615.60 390.93 42728.82 88888.00 2024-06-29 20:32:44.000 181 21615.58 390.95 42728.82 88888.00 2024-06-29 20:32:45.000 181 21615.58 390.95 42728.82 47837.00 2024-06-29 20:32:46.000 181 21615.62 390.93 42728.84 88888.00 2024-06-29 20:32:47.000 181 21615.65 390.93 42728.86 88888.00 2024-06-29 20:32:48.000 181 21615.60 390.94 42728.86 88888.00 2024-06-29 20:32:49.000 181 21615.52 390.95 42728.83 88888.00 2024-06-29 20:32:50.000 181 21615.50 390.98 42728.84 47837.41 2024-06-29 20:32:51.000 181 21615.54 391.03 42728.88 88888.00 2024-06-29 20:32:52.000 181 21615.49 391.05 42728.93 88888.00 2024-06-29 20:32:53.000 181 21615.35 391.03 42729.00 88888.00 2024-06-29 20:32:54.000 181 21615.27 391.03 42729.07 88888.00 2024-06-29 20:32:55.000 181 21615.24 391.02 42729.06 47836.89 2024-06-29 20:32:56.000 181 21615.21 390.97 42729.02 88888.00 2024-06-29 20:32:57.000 181 21615.22 390.89 42728.99 88888.00 2024-06-29 20:32:58.000 181 21615.32 390.85 42728.97 88888.00 2024-06-29 20:32:59.000 181 21615.42 390.83 42728.89 88888.00 2024-06-29 20:33:00.000 181 21615.38 390.85 42728.83 47837.30 2024-06-29 20:33:01.000 181 21615.23 390.88 42728.85 88888.00 2024-06-29 20:33:02.000 181 21615.16 390.89 42728.90 88888.00 2024-06-29 20:33:03.000 181 21615.18 390.87 42728.93 88888.00 2024-06-29 20:33:04.000 181 21615.18 390.85 42728.94 88888.00 2024-06-29 20:33:05.000 181 21615.17 390.86 42728.94 47836.72 2024-06-29 20:33:06.000 181 21615.21 390.88 42728.94 88888.00 2024-06-29 20:33:07.000 181 21615.23 390.89 42728.94 88888.00 2024-06-29 20:33:08.000 181 21615.18 390.88 42728.93 88888.00 2024-06-29 20:33:09.000 181 21615.14 390.87 42728.93 88888.00 2024-06-29 20:33:10.000 181 21615.16 390.91 42728.96 47837.13 2024-06-29 20:33:11.000 181 21615.19 390.96 42728.98 88888.00 2024-06-29 20:33:12.000 181 21615.20 390.93 42728.98 88888.00 2024-06-29 20:33:13.000 181 21615.20 390.92 42728.96 88888.00 2024-06-29 20:33:14.000 181 21615.19 390.94 42728.96 88888.00 2024-06-29 20:33:15.000 181 21615.19 390.96 42728.96 47837.38 2024-06-29 20:33:16.000 181 21615.17 390.94 42728.94 88888.00 2024-06-29 20:33:17.000 181 21615.14 390.91 42728.94 88888.00 2024-06-29 20:33:18.000 181 21615.14 390.91 42728.99 88888.00 2024-06-29 20:33:19.000 181 21615.17 390.91 42729.06 88888.00 2024-06-29 20:33:20.000 181 21615.20 390.89 42729.07 47837.20 2024-06-29 20:33:21.000 181 21615.22 390.88 42729.06 88888.00 2024-06-29 20:33:22.000 181 21615.18 390.87 42729.06 88888.00 2024-06-29 20:33:23.000 181 21615.12 390.84 42729.06 88888.00 2024-06-29 20:33:24.000 181 21615.07 390.80 42729.02 88888.00 2024-06-29 20:33:25.000 181 21615.04 390.80 42728.99 47836.89 2024-06-29 20:33:26.000 181 21615.06 390.84 42729.02 88888.00 2024-06-29 20:33:27.000 181 21615.10 390.86 42729.07 88888.00 2024-06-29 20:33:28.000 181 21615.11 390.83 42729.10 88888.00 2024-06-29 20:33:29.000 181 21615.07 390.81 42729.06 88888.00 2024-06-29 20:33:30.000 181 21615.05 390.85 42729.00 47837.10 2024-06-29 20:33:31.000 181 21615.08 390.88 42728.99 88888.00 2024-06-29 20:33:32.000 181 21615.11 390.86 42728.99 88888.00 2024-06-29 20:33:33.000 181 21615.12 390.81 42728.98 88888.00 2024-06-29 20:33:34.000 181 21615.12 390.80 42729.00 88888.00 2024-06-29 20:33:35.000 181 21615.12 390.82 42729.03 47837.17 2024-06-29 20:33:36.000 181 21615.13 390.88 42729.08 88888.00 2024-06-29 20:33:37.000 181 21615.13 390.93 42729.11 88888.00 2024-06-29 20:33:38.000 181 21615.12 390.94 42729.11 88888.00 2024-06-29 20:33:39.000 181 21615.17 390.91 42729.10 88888.00 2024-06-29 20:33:40.000 181 21615.22 390.86 42729.06 47837.10 2024-06-29 20:33:41.000 181 21615.20 390.81 42729.02 88888.00 2024-06-29 20:33:42.000 181 21615.15 390.81 42729.00 88888.00 2024-06-29 20:33:43.000 181 21615.12 390.86 42729.00 88888.00 2024-06-29 20:33:44.000 181 21615.11 390.88 42728.98 88888.00 2024-06-29 20:33:45.000 181 21615.08 390.89 42728.98 47836.59 2024-06-29 20:33:46.000 181 21615.06 390.92 42729.00 88888.00 2024-06-29 20:33:47.000 181 21615.05 390.93 42729.02 88888.00 2024-06-29 20:33:48.000 181 21615.08 390.90 42729.02 88888.00 2024-06-29 20:33:49.000 181 21615.10 390.85 42729.03 88888.00 2024-06-29 20:33:50.000 181 21615.09 390.81 42729.04 47837.11 2024-06-29 20:33:51.000 181 21615.05 390.78 42729.05 88888.00 2024-06-29 20:33:52.000 181 21615.03 390.75 42729.04 88888.00 2024-06-29 20:33:53.000 181 21615.03 390.77 42729.03 88888.00 2024-06-29 20:33:54.000 181 21615.02 390.82 42729.04 88888.00 2024-06-29 20:33:55.000 181 21615.00 390.85 42729.04 47836.77 2024-06-29 20:33:56.000 181 21614.99 390.83 42729.02 88888.00 2024-06-29 20:33:57.000 181 21615.01 390.83 42728.98 88888.00 2024-06-29 20:33:58.000 181 21615.04 390.82 42728.95 88888.00 2024-06-29 20:33:59.000 181 21615.09 390.82 42728.95 88888.00 2024-06-29 20:34:00.000 181 21615.11 390.85 42728.98 47836.87 2024-06-29 20:34:01.000 181 21615.08 390.93 42728.97 88888.00 2024-06-29 20:34:02.000 181 21615.05 390.99 42728.95 88888.00 2024-06-29 20:34:03.000 181 21615.06 391.00 42728.98 88888.00 2024-06-29 20:34:04.000 181 21615.07 390.98 42728.99 88888.00 2024-06-29 20:34:05.000 181 21615.08 390.96 42728.95 47837.09 2024-06-29 20:34:06.000 181 21615.09 390.95 42728.93 88888.00 2024-06-29 20:34:07.000 181 21615.13 390.95 42728.91 88888.00 2024-06-29 20:34:08.000 181 21615.19 390.95 42728.91 88888.00 2024-06-29 20:34:09.000 181 21615.18 390.96 42728.98 88888.00 2024-06-29 20:34:10.000 181 21615.17 390.95 42729.05 47836.89 2024-06-29 20:34:11.000 181 21615.22 390.93 42729.04 88888.00 2024-06-29 20:34:12.000 181 21615.23 390.98 42728.99 88888.00 2024-06-29 20:34:13.000 181 21615.19 391.05 42728.99 88888.00 2024-06-29 20:34:14.000 181 21615.17 391.05 42729.01 88888.00 2024-06-29 20:34:15.000 181 21615.18 390.97 42728.96 47837.38 2024-06-29 20:34:16.000 181 21615.24 390.91 42728.86 88888.00 2024-06-29 20:34:17.000 181 21615.33 390.89 42728.84 88888.00 2024-06-29 20:34:18.000 181 21615.37 390.88 42728.85 88888.00 2024-06-29 20:34:19.000 181 21615.35 390.88 42728.81 88888.00 2024-06-29 20:34:20.000 181 21615.28 390.90 42728.77 47837.27 2024-06-29 20:34:21.000 181 21615.28 390.92 42728.75 88888.00 2024-06-29 20:34:22.000 181 21615.34 390.87 42728.73 88888.00 2024-06-29 20:34:23.000 181 21615.37 390.79 42728.72 88888.00 2024-06-29 20:34:24.000 181 21615.38 390.77 42728.74 88888.00 2024-06-29 20:34:25.000 181 21615.37 390.82 42728.77 47836.95 2024-06-29 20:34:26.000 181 21615.35 390.84 42728.78 88888.00 2024-06-29 20:34:27.000 181 21615.32 390.82 42728.77 88888.00 2024-06-29 20:34:28.000 181 21615.34 390.81 42728.75 88888.00 2024-06-29 20:34:29.000 181 21615.36 390.80 42728.73 88888.00 2024-06-29 20:34:30.000 181 21615.36 390.77 42728.73 47836.89 2024-06-29 20:34:31.000 181 21615.34 390.77 42728.73 88888.00 2024-06-29 20:34:32.000 181 21615.30 390.78 42728.74 88888.00 2024-06-29 20:34:33.000 181 21615.29 390.78 42728.74 88888.00 2024-06-29 20:34:34.000 181 21615.33 390.77 42728.74 88888.00 2024-06-29 20:34:35.000 181 21615.34 390.77 42728.74 47837.04 2024-06-29 20:34:36.000 181 21615.30 390.80 42728.75 88888.00 2024-06-29 20:34:37.000 181 21615.25 390.83 42728.75 88888.00 2024-06-29 20:34:38.000 181 21615.25 390.81 42728.74 88888.00 2024-06-29 20:34:39.000 181 21615.30 390.73 42728.77 88888.00 2024-06-29 20:34:40.000 181 21615.33 390.70 42728.81 47837.37 2024-06-29 20:34:41.000 181 21615.34 390.76 42728.80 88888.00 2024-06-29 20:34:42.000 181 21615.36 390.80 42728.79 88888.00 2024-06-29 20:34:43.000 181 21615.38 390.78 42728.80 88888.00 2024-06-29 20:34:44.000 181 21615.40 390.75 42728.81 88888.00 2024-06-29 20:34:45.000 181 21615.41 390.74 42728.79 47837.17 2024-06-29 20:34:46.000 181 21615.42 390.74 42728.79 88888.00 2024-06-29 20:34:47.000 181 21615.40 390.75 42728.81 88888.00 2024-06-29 20:34:48.000 181 21615.38 390.77 42728.80 88888.00 2024-06-29 20:34:49.000 181 21615.41 390.80 42728.77 88888.00 2024-06-29 20:34:50.000 181 21615.47 390.81 42728.76 47837.20 2024-06-29 20:34:51.000 181 21615.50 390.79 42728.78 88888.00 2024-06-29 20:34:52.000 181 21615.53 390.77 42728.77 88888.00 2024-06-29 20:34:53.000 181 21615.53 390.77 42728.76 88888.00 2024-06-29 20:34:54.000 181 21615.53 390.77 42728.78 88888.00 2024-06-29 20:34:55.000 181 21615.54 390.77 42728.80 47836.90 2024-06-29 20:34:56.000 181 21615.53 390.74 42728.77 88888.00 2024-06-29 20:34:57.000 181 21615.53 390.71 42728.73 88888.00 2024-06-29 20:34:58.000 181 21615.58 390.71 42728.75 88888.00 2024-06-29 20:34:59.000 181 21615.64 390.76 42728.79 88888.00 2024-06-29 20:35:00.000 181 21615.65 390.85 42728.81 47836.84 2024-06-29 20:35:01.000 181 21615.60 390.87 42728.81 88888.00 2024-06-29 20:35:02.000 181 21615.56 390.82 42728.79 88888.00 2024-06-29 20:35:03.000 181 21615.57 390.80 42728.75 88888.00 2024-06-29 20:35:04.000 181 21615.58 390.82 42728.71 88888.00 2024-06-29 20:35:05.000 181 21615.60 390.82 42728.69 47836.91 2024-06-29 20:35:06.000 181 21615.66 390.83 42728.72 88888.00 2024-06-29 20:35:07.000 181 21615.70 390.86 42728.79 88888.00 2024-06-29 20:35:08.000 181 21615.71 390.89 42728.82 88888.00 2024-06-29 20:35:09.000 181 21615.71 390.89 42728.81 88888.00 2024-06-29 20:35:10.000 181 21615.71 390.87 42728.73 47837.02 2024-06-29 20:35:11.000 181 21615.66 390.89 42728.66 88888.00 2024-06-29 20:35:12.000 181 21615.62 390.94 42728.63 88888.00 2024-06-29 20:35:13.000 181 21615.65 390.94 42728.65 88888.00 2024-06-29 20:35:14.000 181 21615.71 390.91 42728.69 88888.00 2024-06-29 20:35:15.000 181 21615.73 390.89 42728.73 47837.36 2024-06-29 20:35:16.000 181 21615.69 390.88 42728.76 88888.00 2024-06-29 20:35:17.000 181 21615.64 390.86 42728.75 88888.00 2024-06-29 20:35:18.000 181 21615.66 390.85 42728.72 88888.00 2024-06-29 20:35:19.000 181 21615.74 390.87 42728.69 88888.00 2024-06-29 20:35:20.000 181 21615.78 390.91 42728.73 47837.58 2024-06-29 20:35:21.000 181 21615.70 390.94 42728.81 88888.00 2024-06-29 20:35:22.000 181 21615.62 390.96 42728.85 88888.00 2024-06-29 20:35:23.000 181 21615.65 390.94 42728.85 88888.00 2024-06-29 20:35:24.000 181 21615.72 390.90 42728.84 88888.00 2024-06-29 20:35:25.000 181 21615.74 390.91 42728.87 47837.04 2024-06-29 20:35:26.000 181 21615.73 390.96 42728.89 88888.00 2024-06-29 20:35:27.000 181 21615.69 390.98 42728.91 88888.00 2024-06-29 20:35:28.000 181 21615.69 390.98 42728.89 88888.00 2024-06-29 20:35:29.000 181 21615.68 390.96 42728.86 88888.00 2024-06-29 20:35:30.000 181 21615.66 390.95 42728.86 47836.91 2024-06-29 20:35:31.000 181 21615.69 390.91 42728.87 88888.00 2024-06-29 20:35:32.000 181 21615.74 390.86 42728.88 88888.00 2024-06-29 20:35:33.000 181 21615.75 390.88 42728.91 88888.00 2024-06-29 20:35:34.000 181 21615.73 390.95 42728.95 88888.00 2024-06-29 20:35:35.000 181 21615.73 390.98 42728.90 47837.15 2024-06-29 20:35:36.000 181 21615.80 390.96 42728.78 88888.00 2024-06-29 20:35:37.000 181 21615.89 390.94 42728.70 88888.00 2024-06-29 20:35:38.000 181 21615.94 390.90 42728.68 88888.00 2024-06-29 20:35:39.000 181 21615.94 390.87 42728.69 88888.00 2024-06-29 20:35:40.000 181 21615.90 390.85 42728.71 47837.15 2024-06-29 20:35:41.000 181 21615.87 390.87 42728.75 88888.00 2024-06-29 20:35:42.000 181 21615.89 390.91 42728.75 88888.00 2024-06-29 20:35:43.000 181 21615.90 390.91 42728.71 88888.00 2024-06-29 20:35:44.000 181 21615.88 390.88 42728.70 88888.00 2024-06-29 20:35:45.000 181 21615.88 390.87 42728.72 47837.38 2024-06-29 20:35:46.000 181 21615.91 390.86 42728.70 88888.00 2024-06-29 20:35:47.000 181 21615.93 390.87 42728.67 88888.00 2024-06-29 20:35:48.000 181 21615.94 390.89 42728.67 88888.00 2024-06-29 20:35:49.000 181 21615.95 390.93 42728.70 88888.00 2024-06-29 20:35:50.000 181 21615.98 390.99 42728.73 47837.29 2024-06-29 20:35:51.000 181 21615.99 391.05 42728.72 88888.00 2024-06-29 20:35:52.000 181 21616.01 391.07 42728.68 88888.00 2024-06-29 20:35:53.000 181 21616.02 391.02 42728.67 88888.00 2024-06-29 20:35:54.000 181 21616.01 390.92 42728.69 88888.00 2024-06-29 20:35:55.000 181 21616.02 390.88 42728.75 47837.68 2024-06-29 20:35:56.000 181 21616.05 390.91 42728.77 88888.00 2024-06-29 20:35:57.000 181 21616.08 390.97 42728.73 88888.00 2024-06-29 20:35:58.000 181 21616.13 391.05 42728.71 88888.00 2024-06-29 20:35:59.000 181 21616.14 391.11 42728.73 88888.00 2024-06-29 20:36:00.000 181 21616.10 391.10 42728.76 47837.33 2024-06-29 20:36:01.000 181 21616.08 391.04 42728.74 88888.00 2024-06-29 20:36:02.000 181 21616.05 390.97 42728.70 88888.00 2024-06-29 20:36:03.000 181 21616.03 390.94 42728.70 88888.00 2024-06-29 20:36:04.000 181 21616.07 390.97 42728.77 88888.00 2024-06-29 20:36:05.000 181 21616.10 391.02 42728.79 47837.58 2024-06-29 20:36:06.000 181 21616.04 391.02 42728.77 88888.00 2024-06-29 20:36:07.000 181 21615.97 391.05 42728.80 88888.00 2024-06-29 20:36:08.000 181 21615.92 391.09 42728.88 88888.00 2024-06-29 20:36:09.000 181 21615.90 391.07 42728.93 88888.00 2024-06-29 20:36:10.000 181 21615.92 391.03 42728.92 47837.61 2024-06-29 20:36:11.000 181 21615.90 391.03 42728.87 88888.00 2024-06-29 20:36:12.000 181 21615.88 391.07 42728.87 88888.00 2024-06-29 20:36:13.000 181 21615.94 391.11 42728.89 88888.00 2024-06-29 20:36:14.000 181 21616.08 391.11 42728.85 88888.00 2024-06-29 20:36:15.000 181 21616.14 391.08 42728.75 47837.33 2024-06-29 20:36:16.000 181 21616.11 391.05 42728.70 88888.00 2024-06-29 20:36:17.000 181 21616.10 391.04 42728.72 88888.00 2024-06-29 20:36:18.000 181 21616.11 391.07 42728.78 88888.00 2024-06-29 20:36:19.000 181 21616.10 391.12 42728.77 88888.00 2024-06-29 20:36:20.000 181 21616.04 391.12 42728.71 47837.73 2024-06-29 20:36:21.000 181 21616.01 391.08 42728.69 88888.00 2024-06-29 20:36:22.000 181 21616.04 391.07 42728.69 88888.00 2024-06-29 20:36:23.000 181 21616.09 391.10 42728.70 88888.00 2024-06-29 20:36:24.000 181 21616.11 391.11 42728.67 88888.00 2024-06-29 20:36:25.000 181 21616.12 391.10 42728.64 47837.48 2024-06-29 20:36:26.000 181 21616.18 391.10 42728.67 88888.00 2024-06-29 20:36:27.000 181 21616.23 391.09 42728.72 88888.00 2024-06-29 20:36:28.000 181 21616.22 391.09 42728.75 88888.00 2024-06-29 20:36:29.000 181 21616.19 391.13 42728.77 88888.00 2024-06-29 20:36:30.000 181 21616.17 391.16 42728.76 47837.69 2024-06-29 20:36:31.000 181 21616.18 391.19 42728.75 88888.00 2024-06-29 20:36:32.000 181 21616.21 391.21 42728.75 88888.00 2024-06-29 20:36:33.000 181 21616.24 391.21 42728.79 88888.00 2024-06-29 20:36:34.000 181 21616.23 391.23 42728.86 88888.00 2024-06-29 20:36:35.000 181 21616.19 391.22 42728.89 47837.15 2024-06-29 20:36:36.000 181 21616.16 391.16 42728.85 88888.00 2024-06-29 20:36:37.000 181 21616.11 391.13 42728.82 88888.00 2024-06-29 20:36:38.000 181 21616.08 391.18 42728.86 88888.00 2024-06-29 20:36:39.000 181 21616.08 391.23 42728.92 88888.00 2024-06-29 20:36:40.000 181 21616.08 391.25 42728.94 47837.57 2024-06-29 20:36:41.000 181 21616.08 391.25 42728.93 88888.00 2024-06-29 20:36:42.000 181 21616.09 391.26 42728.92 88888.00 2024-06-29 20:36:43.000 181 21616.10 391.26 42728.90 88888.00 2024-06-29 20:36:44.000 181 21616.13 391.25 42728.88 88888.00 2024-06-29 20:36:45.000 181 21616.18 391.27 42728.90 47837.27 2024-06-29 20:36:46.000 181 21616.19 391.29 42728.93 88888.00 2024-06-29 20:36:47.000 181 21616.17 391.28 42728.91 88888.00 2024-06-29 20:36:48.000 181 21616.14 391.27 42728.91 88888.00 2024-06-29 20:36:49.000 181 21616.17 391.27 42728.93 88888.00 2024-06-29 20:36:50.000 181 21616.25 391.25 42728.94 47837.77 2024-06-29 20:36:51.000 181 21616.27 391.27 42728.91 88888.00 2024-06-29 20:36:52.000 181 21616.22 391.28 42728.86 88888.00 2024-06-29 20:36:53.000 181 21616.14 391.28 42728.82 88888.00 2024-06-29 20:36:54.000 181 21616.12 391.26 42728.84 88888.00 2024-06-29 20:36:55.000 181 21616.16 391.25 42728.86 47837.35 2024-06-29 20:36:56.000 181 21616.16 391.26 42728.88 88888.00 2024-06-29 20:36:57.000 181 21616.11 391.29 42728.92 88888.00 2024-06-29 20:36:58.000 181 21616.05 391.29 42728.96 88888.00 2024-06-29 20:36:59.000 181 21616.04 391.24 42728.96 88888.00 2024-06-29 20:37:00.000 181 21616.08 391.21 42728.94 47837.87 2024-06-29 20:37:01.000 181 21616.11 391.25 42728.93 88888.00 2024-06-29 20:37:02.000 181 21616.12 391.28 42728.94 88888.00 2024-06-29 20:37:03.000 181 21616.15 391.26 42728.93 88888.00 2024-06-29 20:37:04.000 181 21616.19 391.25 42728.92 88888.00 2024-06-29 20:37:05.000 181 21616.20 391.25 42728.93 47838.08 2024-06-29 20:37:06.000 181 21616.17 391.23 42728.93 88888.00 2024-06-29 20:37:07.000 181 21616.16 391.20 42728.94 88888.00 2024-06-29 20:37:08.000 181 21616.20 391.19 42728.94 88888.00 2024-06-29 20:37:09.000 181 21616.23 391.16 42728.97 88888.00 2024-06-29 20:37:10.000 181 21616.21 391.12 42729.01 47837.91 2024-06-29 20:37:11.000 181 21616.21 391.13 42729.02 88888.00 2024-06-29 20:37:12.000 181 21616.27 391.17 42728.98 88888.00 2024-06-29 20:37:13.000 181 21616.31 391.18 42728.97 88888.00 2024-06-29 20:37:14.000 181 21616.30 391.18 42728.98 88888.00 2024-06-29 20:37:15.000 181 21616.28 391.19 42728.99 47837.54 2024-06-29 20:37:16.000 181 21616.25 391.21 42729.00 88888.00 2024-06-29 20:37:17.000 181 21616.24 391.25 42728.97 88888.00 2024-06-29 20:37:18.000 181 21616.24 391.27 42728.96 88888.00 2024-06-29 20:37:19.000 181 21616.25 391.31 42729.00 88888.00 2024-06-29 20:37:20.000 181 21616.26 391.37 42729.06 47837.50 2024-06-29 20:37:21.000 181 21616.26 391.40 42729.07 88888.00 2024-06-29 20:37:22.000 181 21616.27 391.35 42729.03 88888.00 2024-06-29 20:37:23.000 181 21616.31 391.30 42728.98 88888.00 2024-06-29 20:37:24.000 181 21616.34 391.31 42728.98 88888.00 2024-06-29 20:37:25.000 181 21616.31 391.31 42728.98 47837.72 2024-06-29 20:37:26.000 181 21616.29 391.24 42728.94 88888.00 2024-06-29 20:37:27.000 181 21616.34 391.22 42728.93 88888.00 2024-06-29 20:37:28.000 181 21616.38 391.26 42728.94 88888.00 2024-06-29 20:37:29.000 181 21616.35 391.26 42728.93 88888.00 2024-06-29 20:37:30.000 181 21616.33 391.25 42728.89 47837.84 2024-06-29 20:37:31.000 181 21616.34 391.26 42728.86 88888.00 2024-06-29 20:37:32.000 181 21616.35 391.31 42728.88 88888.00 2024-06-29 20:37:33.000 181 21616.35 391.31 42728.91 88888.00 2024-06-29 20:37:34.000 181 21616.33 391.27 42728.93 88888.00 2024-06-29 20:37:35.000 181 21616.32 391.27 42728.95 47837.84 2024-06-29 20:37:36.000 181 21616.33 391.29 42728.95 88888.00 2024-06-29 20:37:37.000 181 21616.35 391.30 42728.95 88888.00 2024-06-29 20:37:38.000 181 21616.39 391.32 42728.98 88888.00 2024-06-29 20:37:39.000 181 21616.41 391.31 42729.02 88888.00 2024-06-29 20:37:40.000 181 21616.40 391.28 42729.03 47837.60 2024-06-29 20:37:41.000 181 21616.38 391.27 42729.04 88888.00 2024-06-29 20:37:42.000 181 21616.39 391.26 42729.06 88888.00 2024-06-29 20:37:43.000 181 21616.42 391.25 42729.05 88888.00 2024-06-29 20:37:44.000 181 21616.46 391.26 42729.03 88888.00 2024-06-29 20:37:45.000 181 21616.47 391.27 42729.01 47837.83 2024-06-29 20:37:46.000 181 21616.44 391.23 42729.00 88888.00 2024-06-29 20:37:47.000 181 21616.40 391.15 42728.98 88888.00 2024-06-29 20:37:48.000 181 21616.38 391.12 42728.95 88888.00 2024-06-29 20:37:49.000 181 21616.38 391.17 42728.95 88888.00 2024-06-29 20:37:50.000 181 21616.35 391.21 42728.94 47837.68 2024-06-29 20:37:51.000 181 21616.32 391.23 42728.94 88888.00 2024-06-29 20:37:52.000 181 21616.34 391.25 42728.95 88888.00 2024-06-29 20:37:53.000 181 21616.38 391.25 42728.96 88888.00 2024-06-29 20:37:54.000 181 21616.43 391.26 42728.95 88888.00 2024-06-29 20:37:55.000 181 21616.47 391.28 42728.95 47837.72 2024-06-29 20:37:56.000 181 21616.47 391.28 42728.94 88888.00 2024-06-29 20:37:57.000 181 21616.47 391.28 42728.91 88888.00 2024-06-29 20:37:58.000 181 21616.49 391.31 42728.87 88888.00 2024-06-29 20:37:59.000 181 21616.49 391.31 42728.87 88888.00 2024-06-29 20:38:00.000 181 21616.49 391.29 42728.94 47837.51 2024-06-29 20:38:01.000 181 21616.51 391.29 42729.02 88888.00 2024-06-29 20:38:02.000 181 21616.57 391.31 42729.00 88888.00 2024-06-29 20:38:03.000 181 21616.66 391.32 42728.90 88888.00 2024-06-29 20:38:04.000 181 21616.69 391.33 42728.86 88888.00 2024-06-29 20:38:05.000 181 21616.66 391.33 42728.86 47837.76 2024-06-29 20:38:06.000 181 21616.68 391.31 42728.82 88888.00 2024-06-29 20:38:07.000 181 21616.74 391.29 42728.79 88888.00 2024-06-29 20:38:08.000 181 21616.75 391.26 42728.78 88888.00 2024-06-29 20:38:09.000 181 21616.70 391.26 42728.77 88888.00 2024-06-29 20:38:10.000 181 21616.66 391.27 42728.75 47837.69 2024-06-29 20:38:11.000 181 21616.66 391.26 42728.75 88888.00 2024-06-29 20:38:12.000 181 21616.69 391.25 42728.78 88888.00 2024-06-29 20:38:13.000 181 21616.71 391.25 42728.81 88888.00 2024-06-29 20:38:14.000 181 21616.68 391.25 42728.80 88888.00 2024-06-29 20:38:15.000 181 21616.66 391.24 42728.75 47837.77 2024-06-29 20:38:16.000 181 21616.66 391.24 42728.68 88888.00 2024-06-29 20:38:17.000 181 21616.63 391.27 42728.67 88888.00 2024-06-29 20:38:18.000 181 21616.62 391.29 42728.73 88888.00 2024-06-29 20:38:19.000 181 21616.67 391.27 42728.80 88888.00 2024-06-29 20:38:20.000 181 21616.69 391.22 42728.81 47837.72 2024-06-29 20:38:21.000 181 21616.68 391.21 42728.81 88888.00 2024-06-29 20:38:22.000 181 21616.66 391.23 42728.82 88888.00 2024-06-29 20:38:23.000 181 21616.64 391.25 42728.82 88888.00 2024-06-29 20:38:24.000 181 21616.60 391.24 42728.83 88888.00 2024-06-29 20:38:25.000 181 21616.54 391.26 42728.88 47837.72 2024-06-29 20:38:26.000 181 21616.55 391.28 42728.91 88888.00 2024-06-29 20:38:27.000 181 21616.59 391.30 42728.94 88888.00 2024-06-29 20:38:28.000 181 21616.59 391.31 42728.95 88888.00 2024-06-29 20:38:29.000 181 21616.53 391.31 42728.94 88888.00 2024-06-29 20:38:30.000 181 21616.53 391.30 42728.89 47837.55 2024-06-29 20:38:31.000 181 21616.62 391.33 42728.86 88888.00 2024-06-29 20:38:32.000 181 21616.69 391.36 42728.85 88888.00 2024-06-29 20:38:33.000 181 21616.66 391.35 42728.85 88888.00 2024-06-29 20:38:34.000 181 21616.60 391.29 42728.88 88888.00 2024-06-29 20:38:35.000 181 21616.59 391.23 42728.93 47837.68 2024-06-29 20:38:36.000 181 21616.66 391.23 42728.90 88888.00 2024-06-29 20:38:37.000 181 21616.78 391.24 42728.82 88888.00 2024-06-29 20:38:38.000 181 21616.84 391.18 42728.77 88888.00 2024-06-29 20:38:39.000 181 21616.82 391.13 42728.74 88888.00 2024-06-29 20:38:40.000 181 21616.79 391.13 42728.71 47837.71 2024-06-29 20:38:41.000 181 21616.78 391.14 42728.71 88888.00 2024-06-29 20:38:42.000 181 21616.74 391.17 42728.76 88888.00 2024-06-29 20:38:43.000 181 21616.70 391.21 42728.80 88888.00 2024-06-29 20:38:44.000 181 21616.71 391.24 42728.83 88888.00 2024-06-29 20:38:45.000 181 21616.76 391.28 42728.84 47837.81 2024-06-29 20:38:46.000 181 21616.83 391.29 42728.82 88888.00 2024-06-29 20:38:47.000 181 21616.93 391.26 42728.80 88888.00 2024-06-29 20:38:48.000 181 21616.97 391.24 42728.77 88888.00 2024-06-29 20:38:49.000 181 21616.92 391.22 42728.70 88888.00 2024-06-29 20:38:50.000 181 21616.87 391.21 42728.68 47837.77 2024-06-29 20:38:51.000 181 21616.85 391.22 42728.69 88888.00 2024-06-29 20:38:52.000 181 21616.84 391.21 42728.68 88888.00 2024-06-29 20:38:53.000 181 21616.82 391.20 42728.67 88888.00 2024-06-29 20:38:54.000 181 21616.80 391.23 42728.70 88888.00 2024-06-29 20:38:55.000 181 21616.82 391.26 42728.76 47837.58 2024-06-29 20:38:56.000 181 21616.88 391.24 42728.75 88888.00 2024-06-29 20:38:57.000 181 21616.89 391.19 42728.68 88888.00 2024-06-29 20:38:58.000 181 21616.84 391.14 42728.66 88888.00 2024-06-29 20:38:59.000 181 21616.82 391.12 42728.68 88888.00 2024-06-29 20:39:00.000 181 21616.85 391.16 42728.71 47837.61 2024-06-29 20:39:01.000 181 21616.87 391.21 42728.71 88888.00 2024-06-29 20:39:02.000 181 21616.87 391.22 42728.69 88888.00 2024-06-29 20:39:03.000 181 21616.88 391.20 42728.67 88888.00 2024-06-29 20:39:04.000 181 21616.88 391.20 42728.67 88888.00 2024-06-29 20:39:05.000 181 21616.87 391.21 42728.68 47837.66 2024-06-29 20:39:06.000 181 21616.84 391.22 42728.67 88888.00 2024-06-29 20:39:07.000 181 21616.81 391.23 42728.66 88888.00 2024-06-29 20:39:08.000 181 21616.79 391.26 42728.66 88888.00 2024-06-29 20:39:09.000 181 21616.79 391.27 42728.66 88888.00 2024-06-29 20:39:10.000 181 21616.79 391.20 42728.66 47837.49 2024-06-29 20:39:11.000 181 21616.80 391.11 42728.64 88888.00 2024-06-29 20:39:12.000 181 21616.81 391.09 42728.64 88888.00 2024-06-29 20:39:13.000 181 21616.81 391.12 42728.64 88888.00 2024-06-29 20:39:14.000 181 21616.81 391.18 42728.62 88888.00 2024-06-29 20:39:15.000 181 21616.82 391.26 42728.60 47837.69 2024-06-29 20:39:16.000 181 21616.82 391.32 42728.62 88888.00 2024-06-29 20:39:17.000 181 21616.81 391.32 42728.62 88888.00 2024-06-29 20:39:18.000 181 21616.82 391.30 42728.57 88888.00 2024-06-29 20:39:19.000 181 21616.85 391.28 42728.54 88888.00 2024-06-29 20:39:20.000 181 21616.86 391.28 42728.54 47837.79 2024-06-29 20:39:21.000 181 21616.85 391.30 42728.56 88888.00 2024-06-29 20:39:22.000 181 21616.84 391.32 42728.61 88888.00 2024-06-29 20:39:23.000 181 21616.82 391.31 42728.66 88888.00 2024-06-29 20:39:24.000 181 21616.84 391.26 42728.65 88888.00 2024-06-29 20:39:25.000 181 21616.86 391.19 42728.60 47837.94 2024-06-29 20:39:26.000 181 21616.81 391.14 42728.54 88888.00 2024-06-29 20:39:27.000 181 21616.77 391.12 42728.53 88888.00 2024-06-29 20:39:28.000 181 21616.79 391.11 42728.54 88888.00 2024-06-29 20:39:29.000 181 21616.84 391.14 42728.56 88888.00 2024-06-29 20:39:30.000 181 21616.83 391.18 42728.57 47837.72 2024-06-29 20:39:31.000 181 21616.77 391.18 42728.61 88888.00 2024-06-29 20:39:32.000 181 21616.71 391.19 42728.68 88888.00 2024-06-29 20:39:33.000 181 21616.68 391.22 42728.73 88888.00 2024-06-29 20:39:34.000 181 21616.67 391.23 42728.75 88888.00 2024-06-29 20:39:35.000 181 21616.69 391.21 42728.75 47837.74 2024-06-29 20:39:36.000 181 21616.72 391.22 42728.76 88888.00 2024-06-29 20:39:37.000 181 21616.76 391.25 42728.77 88888.00 2024-06-29 20:39:38.000 181 21616.80 391.27 42728.82 88888.00 2024-06-29 20:39:39.000 181 21616.80 391.26 42728.86 88888.00 2024-06-29 20:39:40.000 181 21616.76 391.24 42728.86 47837.83 2024-06-29 20:39:41.000 181 21616.76 391.28 42728.84 88888.00 2024-06-29 20:39:42.000 181 21616.76 391.31 42728.83 88888.00 2024-06-29 20:39:43.000 181 21616.72 391.28 42728.84 88888.00 2024-06-29 20:39:44.000 181 21616.69 391.25 42728.82 88888.00 2024-06-29 20:39:45.000 181 21616.72 391.28 42728.79 47837.80 2024-06-29 20:39:46.000 181 21616.74 391.31 42728.78 88888.00 2024-06-29 20:39:47.000 181 21616.73 391.31 42728.79 88888.00 2024-06-29 20:39:48.000 181 21616.76 391.32 42728.81 88888.00 2024-06-29 20:39:49.000 181 21616.81 391.34 42728.80 88888.00 2024-06-29 20:39:50.000 181 21616.83 391.31 42728.78 47837.70 2024-06-29 20:39:51.000 181 21616.85 391.23 42728.74 88888.00 2024-06-29 20:39:52.000 181 21616.90 391.19 42728.73 88888.00 2024-06-29 20:39:53.000 181 21616.92 391.21 42728.74 88888.00 2024-06-29 20:39:54.000 181 21616.91 391.23 42728.79 88888.00 2024-06-29 20:39:55.000 181 21616.90 391.28 42728.84 47837.66 2024-06-29 20:39:56.000 181 21616.90 391.32 42728.85 88888.00 2024-06-29 20:39:57.000 181 21616.89 391.30 42728.83 88888.00 2024-06-29 20:39:58.000 181 21616.89 391.26 42728.82 88888.00 2024-06-29 20:39:59.000 181 21616.88 391.20 42728.81 88888.00 2024-06-29 20:40:00.000 181 21616.86 391.13 42728.82 47837.61 2024-06-29 20:40:01.000 181 21616.88 391.10 42728.85 88888.00 2024-06-29 20:40:02.000 181 21616.91 391.14 42728.86 88888.00 2024-06-29 20:40:03.000 181 21616.91 391.24 42728.85 88888.00 2024-06-29 20:40:04.000 181 21616.91 391.30 42728.85 88888.00 2024-06-29 20:40:05.000 181 21616.92 391.27 42728.86 47838.00 2024-06-29 20:40:06.000 181 21616.94 391.21 42728.86 88888.00 2024-06-29 20:40:07.000 181 21616.92 391.17 42728.86 88888.00 2024-06-29 20:40:08.000 181 21616.90 391.14 42728.84 88888.00 2024-06-29 20:40:09.000 181 21616.91 391.13 42728.83 88888.00 2024-06-29 20:40:10.000 181 21616.93 391.18 42728.84 47837.70 2024-06-29 20:40:11.000 181 21616.91 391.24 42728.87 88888.00 2024-06-29 20:40:12.000 181 21616.88 391.29 42728.88 88888.00 2024-06-29 20:40:13.000 181 21616.89 391.31 42728.87 88888.00 2024-06-29 20:40:14.000 181 21616.91 391.32 42728.86 88888.00 2024-06-29 20:40:15.000 181 21616.91 391.30 42728.84 47837.60 2024-06-29 20:40:16.000 181 21616.89 391.27 42728.85 88888.00 2024-06-29 20:40:17.000 181 21616.85 391.24 42728.87 88888.00 2024-06-29 20:40:18.000 181 21616.83 391.22 42728.87 88888.00 2024-06-29 20:40:19.000 181 21616.86 391.24 42728.87 88888.00 2024-06-29 20:40:20.000 181 21616.89 391.24 42728.89 47837.58 2024-06-29 20:40:21.000 181 21616.88 391.19 42728.86 88888.00 2024-06-29 20:40:22.000 181 21616.90 391.17 42728.82 88888.00 2024-06-29 20:40:23.000 181 21616.95 391.22 42728.83 88888.00 2024-06-29 20:40:24.000 181 21616.94 391.26 42728.86 88888.00 2024-06-29 20:40:25.000 181 21616.95 391.26 42728.87 47837.48 2024-06-29 20:40:26.000 181 21617.00 391.30 42728.84 88888.00 2024-06-29 20:40:27.000 181 21617.03 391.35 42728.82 88888.00 2024-06-29 20:40:28.000 181 21617.03 391.38 42728.83 88888.00 2024-06-29 20:40:29.000 181 21617.03 391.37 42728.86 88888.00 2024-06-29 20:40:30.000 181 21617.03 391.36 42728.86 47838.25 2024-06-29 20:40:31.000 181 21617.00 391.36 42728.81 88888.00 2024-06-29 20:40:32.000 181 21616.97 391.32 42728.74 88888.00 2024-06-29 20:40:33.000 181 21616.97 391.28 42728.74 88888.00 2024-06-29 20:40:34.000 181 21616.95 391.29 42728.78 88888.00 2024-06-29 20:40:35.000 181 21616.91 391.30 42728.79 47837.71 2024-06-29 20:40:36.000 181 21616.89 391.29 42728.78 88888.00 2024-06-29 20:40:37.000 181 21616.92 391.28 42728.77 88888.00 2024-06-29 20:40:38.000 181 21616.99 391.29 42728.77 88888.00 2024-06-29 20:40:39.000 181 21617.02 391.29 42728.77 88888.00 2024-06-29 20:40:40.000 181 21617.03 391.27 42728.78 47837.91 2024-06-29 20:40:41.000 181 21617.04 391.26 42728.81 88888.00 2024-06-29 20:40:42.000 181 21617.03 391.27 42728.83 88888.00 2024-06-29 20:40:43.000 181 21617.02 391.29 42728.83 88888.00 2024-06-29 20:40:44.000 181 21617.02 391.28 42728.83 88888.00 2024-06-29 20:40:45.000 181 21617.02 391.27 42728.85 47838.15 2024-06-29 20:40:46.000 181 21617.01 391.26 42728.87 88888.00 2024-06-29 20:40:47.000 181 21617.01 391.30 42728.89 88888.00 2024-06-29 20:40:48.000 181 21617.02 391.34 42728.88 88888.00 2024-06-29 20:40:49.000 181 21617.03 391.37 42728.85 88888.00 2024-06-29 20:40:50.000 181 21617.06 391.39 42728.81 47838.06 2024-06-29 20:40:51.000 181 21617.10 391.42 42728.78 88888.00 2024-06-29 20:40:52.000 181 21617.10 391.43 42728.79 88888.00 2024-06-29 20:40:53.000 181 21617.05 391.40 42728.81 88888.00 2024-06-29 20:40:54.000 181 21617.02 391.35 42728.80 88888.00 2024-06-29 20:40:55.000 181 21617.03 391.37 42728.80 47837.89 2024-06-29 20:40:56.000 181 21617.06 391.43 42728.80 88888.00 2024-06-29 20:40:57.000 181 21617.05 391.45 42728.79 88888.00 2024-06-29 20:40:58.000 181 21617.01 391.45 42728.78 88888.00 2024-06-29 20:40:59.000 181 21617.01 391.45 42728.80 88888.00 2024-06-29 20:41:00.000 181 21617.02 391.43 42728.80 47838.30 2024-06-29 20:41:01.000 181 21617.03 391.39 42728.79 88888.00 2024-06-29 20:41:02.000 181 21617.06 391.37 42728.83 88888.00 2024-06-29 20:41:03.000 181 21617.09 391.35 42728.84 88888.00 2024-06-29 20:41:04.000 181 21617.11 391.35 42728.79 88888.00 2024-06-29 20:41:05.000 181 21617.10 391.35 42728.74 47837.64 2024-06-29 20:41:06.000 181 21617.09 391.33 42728.76 88888.00 2024-06-29 20:41:07.000 181 21617.12 391.33 42728.80 88888.00 2024-06-29 20:41:08.000 181 21617.18 391.31 42728.82 88888.00 2024-06-29 20:41:09.000 181 21617.22 391.29 42728.86 88888.00 2024-06-29 20:41:10.000 181 21617.22 391.31 42728.93 47837.81 2024-06-29 20:41:11.000 181 21617.17 391.36 42728.93 88888.00 2024-06-29 20:41:12.000 181 21617.14 391.39 42728.90 88888.00 2024-06-29 20:41:13.000 181 21617.13 391.38 42728.86 88888.00 2024-06-29 20:41:14.000 181 21617.13 391.36 42728.82 88888.00 2024-06-29 20:41:15.000 181 21617.12 391.34 42728.79 47837.69 2024-06-29 20:41:16.000 181 21617.11 391.32 42728.80 88888.00 2024-06-29 20:41:17.000 181 21617.10 391.33 42728.84 88888.00 2024-06-29 20:41:18.000 181 21617.11 391.39 42728.86 88888.00 2024-06-29 20:41:19.000 181 21617.13 391.42 42728.85 88888.00 2024-06-29 20:41:20.000 181 21617.14 391.43 42728.86 47838.22 2024-06-29 20:41:21.000 181 21617.12 391.43 42728.89 88888.00 2024-06-29 20:41:22.000 181 21617.09 391.40 42728.90 88888.00 2024-06-29 20:41:23.000 181 21617.05 391.37 42728.88 88888.00 2024-06-29 20:41:24.000 181 21617.01 391.35 42728.82 88888.00 2024-06-29 20:41:25.000 181 21617.03 391.34 42728.79 47837.97 2024-06-29 20:41:26.000 181 21617.10 391.33 42728.78 88888.00 2024-06-29 20:41:27.000 181 21617.16 391.34 42728.80 88888.00 2024-06-29 20:41:28.000 181 21617.18 391.36 42728.86 88888.00 2024-06-29 20:41:29.000 181 21617.16 391.38 42728.88 88888.00 2024-06-29 20:41:30.000 181 21617.11 391.38 42728.84 47838.28 2024-06-29 20:41:31.000 181 21617.07 391.36 42728.79 88888.00 2024-06-29 20:41:32.000 181 21617.04 391.34 42728.74 88888.00 2024-06-29 20:41:33.000 181 21617.05 391.37 42728.71 88888.00 2024-06-29 20:41:34.000 181 21617.08 391.40 42728.70 88888.00 2024-06-29 20:41:35.000 181 21617.09 391.39 42728.73 47837.89 2024-06-29 20:41:36.000 181 21617.10 391.34 42728.78 88888.00 2024-06-29 20:41:37.000 181 21617.22 391.32 42728.77 88888.00 2024-06-29 20:41:38.000 181 21617.33 391.31 42728.67 88888.00 2024-06-29 20:41:39.000 181 21617.34 391.28 42728.59 88888.00 2024-06-29 20:41:40.000 181 21617.32 391.22 42728.60 47837.70 2024-06-29 20:41:41.000 181 21617.34 391.18 42728.63 88888.00 2024-06-29 20:41:42.000 181 21617.38 391.19 42728.61 88888.00 2024-06-29 20:41:43.000 181 21617.41 391.24 42728.58 88888.00 2024-06-29 20:41:44.000 181 21617.40 391.26 42728.61 88888.00 2024-06-29 20:41:45.000 181 21617.40 391.27 42728.68 47838.10 2024-06-29 20:41:46.000 181 21617.44 391.28 42728.71 88888.00 2024-06-29 20:41:47.000 181 21617.49 391.26 42728.68 88888.00 2024-06-29 20:41:48.000 181 21617.51 391.24 42728.64 88888.00 2024-06-29 20:41:49.000 181 21617.46 391.24 42728.61 88888.00 2024-06-29 20:41:50.000 181 21617.38 391.24 42728.59 47838.12 2024-06-29 20:41:51.000 181 21617.35 391.25 42728.61 88888.00 2024-06-29 20:41:52.000 181 21617.36 391.25 42728.61 88888.00 2024-06-29 20:41:53.000 181 21617.40 391.31 42728.60 88888.00 2024-06-29 20:41:54.000 181 21617.46 391.40 42728.63 88888.00 2024-06-29 20:41:55.000 181 21617.49 391.43 42728.66 47837.97 2024-06-29 20:41:56.000 181 21617.47 391.41 42728.62 88888.00 2024-06-29 20:41:57.000 181 21617.44 391.40 42728.57 88888.00 2024-06-29 20:41:58.000 181 21617.45 391.38 42728.61 88888.00 2024-06-29 20:41:59.000 181 21617.47 391.36 42728.69 88888.00 2024-06-29 20:42:00.000 181 21617.49 391.35 42728.71 47838.09 2024-06-29 20:42:01.000 181 21617.53 391.34 42728.66 88888.00 2024-06-29 20:42:02.000 181 21617.58 391.33 42728.63 88888.00 2024-06-29 20:42:03.000 181 21617.58 391.30 42728.62 88888.00 2024-06-29 20:42:04.000 181 21617.52 391.24 42728.59 88888.00 2024-06-29 20:42:05.000 181 21617.46 391.21 42728.57 47838.14 2024-06-29 20:42:06.000 181 21617.45 391.24 42728.62 88888.00 2024-06-29 20:42:07.000 181 21617.47 391.30 42728.69 88888.00 2024-06-29 20:42:08.000 181 21617.43 391.35 42728.73 88888.00 2024-06-29 20:42:09.000 181 21617.37 391.36 42728.73 88888.00 2024-06-29 20:42:10.000 181 21617.36 391.35 42728.72 47837.83 2024-06-29 20:42:11.000 181 21617.40 391.32 42728.73 88888.00 2024-06-29 20:42:12.000 181 21617.43 391.30 42728.72 88888.00 2024-06-29 20:42:13.000 181 21617.42 391.31 42728.70 88888.00 2024-06-29 20:42:14.000 181 21617.42 391.32 42728.69 88888.00 2024-06-29 20:42:15.000 181 21617.45 391.31 42728.73 47838.28 2024-06-29 20:42:16.000 181 21617.51 391.30 42728.73 88888.00 2024-06-29 20:42:17.000 181 21617.56 391.31 42728.66 88888.00 2024-06-29 20:42:18.000 181 21617.60 391.29 42728.61 88888.00 2024-06-29 20:42:19.000 181 21617.60 391.26 42728.61 88888.00 2024-06-29 20:42:20.000 181 21617.62 391.25 42728.62 47838.15 2024-06-29 20:42:21.000 181 21617.64 391.26 42728.62 88888.00 2024-06-29 20:42:22.000 181 21617.63 391.26 42728.61 88888.00 2024-06-29 20:42:23.000 181 21617.60 391.21 42728.57 88888.00 2024-06-29 20:42:24.000 181 21617.58 391.18 42728.54 88888.00 2024-06-29 20:42:25.000 181 21617.61 391.17 42728.57 47837.66 2024-06-29 20:42:26.000 181 21617.64 391.19 42728.61 88888.00 2024-06-29 20:42:27.000 181 21617.66 391.19 42728.61 88888.00 2024-06-29 20:42:28.000 181 21617.69 391.15 42728.59 88888.00 2024-06-29 20:42:29.000 181 21617.70 391.11 42728.58 88888.00 2024-06-29 20:42:30.000 181 21617.69 391.09 42728.57 47838.28 2024-06-29 20:42:31.000 181 21617.67 391.08 42728.52 88888.00 2024-06-29 20:42:32.000 181 21617.68 391.10 42728.50 88888.00 2024-06-29 20:42:33.000 181 21617.72 391.13 42728.51 88888.00 2024-06-29 20:42:34.000 181 21617.76 391.14 42728.54 88888.00 2024-06-29 20:42:35.000 181 21617.80 391.15 42728.56 47837.67 2024-06-29 20:42:36.000 181 21617.78 391.18 42728.56 88888.00 2024-06-29 20:42:37.000 181 21617.74 391.19 42728.56 88888.00 2024-06-29 20:42:38.000 181 21617.74 391.18 42728.57 88888.00 2024-06-29 20:42:39.000 181 21617.77 391.15 42728.55 88888.00 2024-06-29 20:42:40.000 181 21617.82 391.13 42728.54 47837.72 2024-06-29 20:42:41.000 181 21617.84 391.14 42728.59 88888.00 2024-06-29 20:42:42.000 181 21617.76 391.21 42728.65 88888.00 2024-06-29 20:42:43.000 181 21617.67 391.30 42728.68 88888.00 2024-06-29 20:42:44.000 181 21617.68 391.30 42728.67 88888.00 2024-06-29 20:42:45.000 181 21617.73 391.23 42728.65 47838.36 2024-06-29 20:42:46.000 181 21617.70 391.20 42728.67 88888.00 2024-06-29 20:42:47.000 181 21617.65 391.24 42728.68 88888.00 2024-06-29 20:42:48.000 181 21617.68 391.26 42728.62 88888.00 2024-06-29 20:42:49.000 181 21617.78 391.22 42728.50 88888.00 2024-06-29 20:42:50.000 181 21617.86 391.19 42728.46 47837.81 2024-06-29 20:42:51.000 181 21617.94 391.21 42728.48 88888.00 2024-06-29 20:42:52.000 181 21617.99 391.22 42728.51 88888.00 2024-06-29 20:42:53.000 181 21617.97 391.22 42728.51 88888.00 2024-06-29 20:42:54.000 181 21617.96 391.25 42728.48 88888.00 2024-06-29 20:42:55.000 181 21618.00 391.23 42728.43 47838.06 2024-06-29 20:42:56.000 181 21618.01 391.19 42728.41 88888.00 2024-06-29 20:42:57.000 181 21617.98 391.21 42728.39 88888.00 2024-06-29 20:42:58.000 181 21617.97 391.23 42728.35 88888.00 2024-06-29 20:42:59.000 181 21617.98 391.21 42728.32 88888.00 2024-06-29 20:43:00.000 181 21618.06 391.21 42728.36 47838.33 2024-06-29 20:43:01.000 181 21618.13 391.22 42728.41 88888.00 2024-06-29 20:43:02.000 181 21618.12 391.23 42728.43 88888.00 2024-06-29 20:43:03.000 181 21618.08 391.25 42728.46 88888.00 2024-06-29 20:43:04.000 181 21618.06 391.21 42728.46 88888.00 2024-06-29 20:43:05.000 181 21618.08 391.13 42728.44 47838.17 2024-06-29 20:43:06.000 181 21618.12 391.10 42728.46 88888.00 2024-06-29 20:43:07.000 181 21618.16 391.17 42728.51 88888.00 2024-06-29 20:43:08.000 181 21618.20 391.22 42728.57 88888.00 2024-06-29 20:43:09.000 181 21618.13 391.21 42728.63 88888.00 2024-06-29 20:43:10.000 181 21618.01 391.22 42728.65 47838.23 2024-06-29 20:43:11.000 181 21617.94 391.22 42728.64 88888.00 2024-06-29 20:43:12.000 181 21617.96 391.17 42728.62 88888.00 2024-06-29 20:43:13.000 181 21618.03 391.14 42728.59 88888.00 2024-06-29 20:43:14.000 181 21618.06 391.13 42728.57 88888.00 2024-06-29 20:43:15.000 181 21618.02 391.12 42728.59 47838.08 2024-06-29 20:43:16.000 181 21618.04 391.13 42728.59 88888.00 2024-06-29 20:43:17.000 181 21618.13 391.18 42728.59 88888.00 2024-06-29 20:43:18.000 181 21618.16 391.20 42728.61 88888.00 2024-06-29 20:43:19.000 181 21618.10 391.14 42728.62 88888.00 2024-06-29 20:43:20.000 181 21618.11 391.08 42728.63 47838.55 2024-06-29 20:43:21.000 181 21618.16 391.11 42728.61 88888.00 2024-06-29 20:43:22.000 181 21618.20 391.15 42728.59 88888.00 2024-06-29 20:43:23.000 181 21618.20 391.13 42728.59 88888.00 2024-06-29 20:43:24.000 181 21618.22 391.12 42728.62 88888.00 2024-06-29 20:43:25.000 181 21618.26 391.16 42728.65 47838.35 2024-06-29 20:43:26.000 181 21618.32 391.20 42728.67 88888.00 2024-06-29 20:43:27.000 181 21618.42 391.17 42728.59 88888.00 2024-06-29 20:43:28.000 181 21618.53 391.12 42728.43 88888.00 2024-06-29 20:43:29.000 181 21618.53 391.10 42728.31 88888.00 2024-06-29 20:43:30.000 181 21618.48 391.16 42728.32 47838.85 2024-06-29 20:43:31.000 181 21618.46 391.19 42728.38 88888.00 2024-06-29 20:43:32.000 181 21618.47 391.15 42728.39 88888.00 2024-06-29 20:43:33.000 181 21618.49 391.13 42728.43 88888.00 2024-06-29 20:43:34.000 181 21618.55 391.15 42728.48 88888.00 2024-06-29 20:43:35.000 181 21618.62 391.17 42728.49 47838.59 2024-06-29 20:43:36.000 181 21618.67 391.15 42728.46 88888.00 2024-06-29 20:43:37.000 181 21618.66 391.10 42728.39 88888.00 2024-06-29 20:43:38.000 181 21618.61 391.07 42728.33 88888.00 2024-06-29 20:43:39.000 181 21618.59 391.05 42728.32 88888.00 2024-06-29 20:43:40.000 181 21618.64 391.04 42728.36 47838.65 2024-06-29 20:43:41.000 181 21618.72 391.04 42728.40 88888.00 2024-06-29 20:43:42.000 181 21618.77 391.07 42728.40 88888.00 2024-06-29 20:43:43.000 181 21618.78 391.08 42728.40 88888.00 2024-06-29 20:43:44.000 181 21618.75 391.05 42728.44 88888.00 2024-06-29 20:43:45.000 181 21618.74 391.04 42728.48 47838.35 2024-06-29 20:43:46.000 181 21618.80 391.04 42728.48 88888.00 2024-06-29 20:43:47.000 181 21618.84 391.02 42728.41 88888.00 2024-06-29 20:43:48.000 181 21618.81 391.01 42728.36 88888.00 2024-06-29 20:43:49.000 181 21618.79 391.04 42728.38 88888.00 2024-06-29 20:43:50.000 181 21618.84 391.06 42728.43 47838.33 2024-06-29 20:43:51.000 181 21618.89 391.08 42728.44 88888.00 2024-06-29 20:43:52.000 181 21618.88 391.11 42728.44 88888.00 2024-06-29 20:43:53.000 181 21618.86 391.14 42728.44 88888.00 2024-06-29 20:43:54.000 181 21618.90 391.15 42728.43 88888.00 2024-06-29 20:43:55.000 181 21618.91 391.15 42728.38 47838.12 2024-06-29 20:43:56.000 181 21618.90 391.10 42728.31 88888.00 2024-06-29 20:43:57.000 181 21618.93 391.04 42728.31 88888.00 2024-06-29 20:43:58.000 181 21618.99 391.03 42728.37 88888.00 2024-06-29 20:43:59.000 181 21618.99 391.05 42728.40 88888.00 2024-06-29 20:44:00.000 181 21618.97 391.08 42728.38 47838.37 2024-06-29 20:44:01.000 181 21618.99 391.10 42728.38 88888.00 2024-06-29 20:44:02.000 181 21618.99 391.08 42728.38 88888.00 2024-06-29 20:44:03.000 181 21618.97 391.06 42728.37 88888.00 2024-06-29 20:44:04.000 181 21618.96 391.06 42728.34 88888.00 2024-06-29 20:44:05.000 181 21619.01 391.07 42728.33 47838.20 2024-06-29 20:44:06.000 181 21619.07 391.06 42728.36 88888.00 2024-06-29 20:44:07.000 181 21619.09 391.07 42728.40 88888.00 2024-06-29 20:44:08.000 181 21619.05 391.07 42728.42 88888.00 2024-06-29 20:44:09.000 181 21618.98 391.07 42728.45 88888.00 2024-06-29 20:44:10.000 181 21618.93 391.07 42728.46 47838.49 2024-06-29 20:44:11.000 181 21618.92 391.09 42728.45 88888.00 2024-06-29 20:44:12.000 181 21618.94 391.12 42728.44 88888.00 2024-06-29 20:44:13.000 181 21618.94 391.15 42728.46 88888.00 2024-06-29 20:44:14.000 181 21618.92 391.16 42728.52 88888.00 2024-06-29 20:44:15.000 181 21618.94 391.12 42728.59 47838.66 2024-06-29 20:44:16.000 181 21618.99 391.10 42728.57 88888.00 2024-06-29 20:44:17.000 181 21619.04 391.13 42728.51 88888.00 2024-06-29 20:44:18.000 181 21619.09 391.13 42728.47 88888.00 2024-06-29 20:44:19.000 181 21619.17 391.08 42728.46 88888.00 2024-06-29 20:44:20.000 181 21619.26 391.00 42728.38 47838.38 2024-06-29 20:44:21.000 181 21619.30 390.94 42728.31 88888.00 2024-06-29 20:44:22.000 181 21619.30 390.95 42728.32 88888.00 2024-06-29 20:44:23.000 181 21619.31 390.99 42728.35 88888.00 2024-06-29 20:44:24.000 181 21619.33 390.99 42728.36 88888.00 2024-06-29 20:44:25.000 181 21619.37 391.00 42728.36 47838.03 2024-06-29 20:44:26.000 181 21619.41 391.05 42728.34 88888.00 2024-06-29 20:44:27.000 181 21619.43 391.10 42728.28 88888.00 2024-06-29 20:44:28.000 181 21619.42 391.12 42728.28 88888.00 2024-06-29 20:44:29.000 181 21619.39 391.08 42728.33 88888.00 2024-06-29 20:44:30.000 181 21619.38 391.04 42728.34 47838.52 2024-06-29 20:44:31.000 181 21619.40 391.00 42728.31 88888.00 2024-06-29 20:44:32.000 181 21619.41 390.93 42728.30 88888.00 2024-06-29 20:44:33.000 181 21619.37 390.89 42728.33 88888.00 2024-06-29 20:44:34.000 181 21619.32 390.90 42728.39 88888.00 2024-06-29 20:44:35.000 181 21619.28 390.93 42728.39 47838.57 2024-06-29 20:44:36.000 181 21619.28 390.92 42728.32 88888.00 2024-06-29 20:44:37.000 181 21619.23 390.92 42728.30 88888.00 2024-06-29 20:44:38.000 181 21619.15 390.93 42728.38 88888.00 2024-06-29 20:44:39.000 181 21619.10 390.92 42728.46 88888.00 2024-06-29 20:44:40.000 181 21619.13 390.89 42728.48 47838.58 2024-06-29 20:44:41.000 181 21619.17 390.91 42728.50 88888.00 2024-06-29 20:44:42.000 181 21619.15 390.95 42728.52 88888.00 2024-06-29 20:44:43.000 181 21619.10 390.96 42728.54 88888.00 2024-06-29 20:44:44.000 181 21619.12 390.95 42728.54 88888.00 2024-06-29 20:44:45.000 181 21619.19 390.94 42728.50 47838.76 2024-06-29 20:44:46.000 181 21619.22 390.92 42728.47 88888.00 2024-06-29 20:44:47.000 181 21619.24 390.90 42728.49 88888.00 2024-06-29 20:44:48.000 181 21619.28 390.94 42728.53 88888.00 2024-06-29 20:44:49.000 181 21619.29 390.96 42728.54 88888.00 2024-06-29 20:44:50.000 181 21619.27 390.94 42728.56 47838.63 2024-06-29 20:44:51.000 181 21619.23 390.93 42728.60 88888.00 2024-06-29 20:44:52.000 181 21619.21 390.92 42728.57 88888.00 2024-06-29 20:44:53.000 181 21619.22 390.92 42728.54 88888.00 2024-06-29 20:44:54.000 181 21619.24 390.93 42728.56 88888.00 2024-06-29 20:44:55.000 181 21619.27 390.94 42728.59 47838.50 2024-06-29 20:44:56.000 181 21619.29 390.96 42728.61 88888.00 2024-06-29 20:44:57.000 181 21619.31 390.99 42728.60 88888.00 2024-06-29 20:44:58.000 181 21619.29 390.99 42728.57 88888.00 2024-06-29 20:44:59.000 181 21619.27 390.94 42728.54 88888.00 2024-06-29 20:45:00.000 181 21619.25 390.86 42728.54 47838.76 2024-06-29 20:45:01.000 181 21619.26 390.85 42728.57 88888.00 2024-06-29 20:45:02.000 181 21619.29 390.91 42728.56 88888.00 2024-06-29 20:45:03.000 181 21619.29 390.92 42728.54 88888.00 2024-06-29 20:45:04.000 181 21619.27 390.86 42728.57 88888.00 2024-06-29 20:45:05.000 181 21619.26 390.81 42728.60 47838.52 2024-06-29 20:45:06.000 181 21619.25 390.81 42728.57 88888.00 2024-06-29 20:45:07.000 181 21619.24 390.84 42728.58 88888.00 2024-06-29 20:45:08.000 181 21619.22 390.86 42728.61 88888.00 2024-06-29 20:45:09.000 181 21619.22 390.84 42728.61 88888.00 2024-06-29 20:45:10.000 181 21619.24 390.80 42728.60 47838.62 2024-06-29 20:45:11.000 181 21619.26 390.79 42728.57 88888.00 2024-06-29 20:45:12.000 181 21619.27 390.82 42728.54 88888.00 2024-06-29 20:45:13.000 181 21619.28 390.87 42728.52 88888.00 2024-06-29 20:45:14.000 181 21619.28 390.89 42728.49 88888.00 2024-06-29 20:45:15.000 181 21619.23 390.88 42728.45 47838.44 2024-06-29 20:45:16.000 181 21619.18 390.88 42728.47 88888.00 2024-06-29 20:45:17.000 181 21619.13 390.85 42728.49 88888.00 2024-06-29 20:45:18.000 181 21619.13 390.76 42728.47 88888.00 2024-06-29 20:45:19.000 181 21619.19 390.70 42728.46 88888.00 2024-06-29 20:45:20.000 181 21619.25 390.71 42728.46 47838.60 2024-06-29 20:45:21.000 181 21619.28 390.75 42728.50 88888.00 2024-06-29 20:45:22.000 181 21619.28 390.77 42728.51 88888.00 2024-06-29 20:45:23.000 181 21619.24 390.74 42728.49 88888.00 2024-06-29 20:45:24.000 181 21619.18 390.74 42728.48 88888.00 2024-06-29 20:45:25.000 181 21619.17 390.77 42728.48 47838.59 2024-06-29 20:45:26.000 181 21619.22 390.79 42728.50 88888.00 2024-06-29 20:45:27.000 181 21619.23 390.79 42728.52 88888.00 2024-06-29 20:45:28.000 181 21619.21 390.77 42728.52 88888.00 2024-06-29 20:45:29.000 181 21619.19 390.79 42728.48 88888.00 2024-06-29 20:45:30.000 181 21619.18 390.79 42728.44 47838.30 2024-06-29 20:45:31.000 181 21619.22 390.77 42728.43 88888.00 2024-06-29 20:45:32.000 181 21619.26 390.75 42728.45 88888.00 2024-06-29 20:45:33.000 181 21619.28 390.75 42728.48 88888.00 2024-06-29 20:45:34.000 181 21619.28 390.77 42728.50 88888.00 2024-06-29 20:45:35.000 181 21619.27 390.76 42728.46 47838.80 2024-06-29 20:45:36.000 181 21619.25 390.74 42728.41 88888.00 2024-06-29 20:45:37.000 181 21619.25 390.73 42728.46 88888.00 2024-06-29 20:45:38.000 181 21619.28 390.70 42728.50 88888.00 2024-06-29 20:45:39.000 181 21619.25 390.67 42728.48 88888.00 2024-06-29 20:45:40.000 181 21619.23 390.69 42728.45 47838.50 2024-06-29 20:45:41.000 181 21619.26 390.73 42728.49 88888.00 2024-06-29 20:45:42.000 181 21619.30 390.72 42728.54 88888.00 2024-06-29 20:45:43.000 181 21619.28 390.67 42728.57 88888.00 2024-06-29 20:45:44.000 181 21619.28 390.64 42728.55 88888.00 2024-06-29 20:45:45.000 181 21619.35 390.62 42728.49 47838.58 2024-06-29 20:45:46.000 181 21619.46 390.60 42728.43 88888.00 2024-06-29 20:45:47.000 181 21619.51 390.61 42728.40 88888.00 2024-06-29 20:45:48.000 181 21619.47 390.65 42728.44 88888.00 2024-06-29 20:45:49.000 181 21619.38 390.68 42728.48 88888.00 2024-06-29 20:45:50.000 181 21619.32 390.67 42728.49 47838.65 2024-06-29 20:45:51.000 181 21619.31 390.66 42728.52 88888.00 2024-06-29 20:45:52.000 181 21619.32 390.65 42728.54 88888.00 2024-06-29 20:45:53.000 181 21619.31 390.68 42728.54 88888.00 2024-06-29 20:45:54.000 181 21619.26 390.73 42728.52 88888.00 2024-06-29 20:45:55.000 181 21619.22 390.73 42728.47 47838.20 2024-06-29 20:45:56.000 181 21619.26 390.69 42728.38 88888.00 2024-06-29 20:45:57.000 181 21619.33 390.65 42728.29 88888.00 2024-06-29 20:45:58.000 181 21619.35 390.57 42728.25 88888.00 2024-06-29 20:45:59.000 181 21619.37 390.51 42728.28 88888.00 2024-06-29 20:46:00.000 181 21619.40 390.51 42728.31 47838.11 2024-06-29 20:46:01.000 181 21619.42 390.55 42728.31 88888.00 2024-06-29 20:46:02.000 181 21619.45 390.55 42728.32 88888.00 2024-06-29 20:46:03.000 181 21619.47 390.50 42728.35 88888.00 2024-06-29 20:46:04.000 181 21619.46 390.45 42728.34 88888.00 2024-06-29 20:46:05.000 181 21619.44 390.41 42728.34 47838.23 2024-06-29 20:46:06.000 181 21619.42 390.40 42728.35 88888.00 2024-06-29 20:46:07.000 181 21619.44 390.45 42728.38 88888.00 2024-06-29 20:46:08.000 181 21619.48 390.49 42728.39 88888.00 2024-06-29 20:46:09.000 181 21619.50 390.44 42728.34 88888.00 2024-06-29 20:46:10.000 181 21619.47 390.37 42728.28 47838.53 2024-06-29 20:46:11.000 181 21619.44 390.33 42728.24 88888.00 2024-06-29 20:46:12.000 181 21619.44 390.32 42728.25 88888.00 2024-06-29 20:46:13.000 181 21619.44 390.32 42728.31 88888.00 2024-06-29 20:46:14.000 181 21619.40 390.36 42728.42 88888.00 2024-06-29 20:46:15.000 181 21619.33 390.40 42728.47 47838.29 2024-06-29 20:46:16.000 181 21619.31 390.40 42728.45 88888.00 2024-06-29 20:46:17.000 181 21619.31 390.37 42728.46 88888.00 2024-06-29 20:46:18.000 181 21619.29 390.33 42728.50 88888.00 2024-06-29 20:46:19.000 181 21619.26 390.34 42728.50 88888.00 2024-06-29 20:46:20.000 181 21619.27 390.36 42728.48 47838.33 2024-06-29 20:46:21.000 181 21619.32 390.33 42728.41 88888.00 2024-06-29 20:46:22.000 181 21619.39 390.26 42728.31 88888.00 2024-06-29 20:46:23.000 181 21619.43 390.25 42728.27 88888.00 2024-06-29 20:46:24.000 181 21619.43 390.27 42728.29 88888.00 2024-06-29 20:46:25.000 181 21619.45 390.29 42728.34 47838.47 2024-06-29 20:46:26.000 181 21619.51 390.31 42728.39 88888.00 2024-06-29 20:46:27.000 181 21619.57 390.34 42728.36 88888.00 2024-06-29 20:46:28.000 181 21619.58 390.33 42728.27 88888.00 2024-06-29 20:46:29.000 181 21619.54 390.30 42728.21 88888.00 2024-06-29 20:46:30.000 181 21619.49 390.29 42728.27 47838.23 2024-06-29 20:46:31.000 181 21619.46 390.30 42728.40 88888.00 2024-06-29 20:46:32.000 181 21619.46 390.31 42728.48 88888.00 2024-06-29 20:46:33.000 181 21619.49 390.29 42728.49 88888.00 2024-06-29 20:46:34.000 181 21619.57 390.28 42728.47 88888.00 2024-06-29 20:46:35.000 181 21619.60 390.31 42728.47 47838.30 2024-06-29 20:46:36.000 181 21619.56 390.32 42728.47 88888.00 2024-06-29 20:46:37.000 181 21619.52 390.29 42728.46 88888.00 2024-06-29 20:46:38.000 181 21619.50 390.27 42728.46 88888.00 2024-06-29 20:46:39.000 181 21619.47 390.29 42728.49 88888.00 2024-06-29 20:46:40.000 181 21619.45 390.30 42728.54 47838.61 2024-06-29 20:46:41.000 181 21619.49 390.29 42728.56 88888.00 2024-06-29 20:46:42.000 181 21619.57 390.31 42728.55 88888.00 2024-06-29 20:46:43.000 181 21619.62 390.31 42728.49 88888.00 2024-06-29 20:46:44.000 181 21619.60 390.30 42728.46 88888.00 2024-06-29 20:46:45.000 181 21619.55 390.27 42728.43 47838.44 2024-06-29 20:46:46.000 181 21619.52 390.25 42728.38 88888.00 2024-06-29 20:46:47.000 181 21619.48 390.22 42728.32 88888.00 2024-06-29 20:46:48.000 181 21619.45 390.22 42728.33 88888.00 2024-06-29 20:46:49.000 181 21619.46 390.26 42728.41 88888.00 2024-06-29 20:46:50.000 181 21619.48 390.29 42728.50 47838.51 2024-06-29 20:46:51.000 181 21619.48 390.27 42728.52 88888.00 2024-06-29 20:46:52.000 181 21619.44 390.25 42728.51 88888.00 2024-06-29 20:46:53.000 181 21619.42 390.24 42728.47 88888.00 2024-06-29 20:46:54.000 181 21619.43 390.21 42728.41 88888.00 2024-06-29 20:46:55.000 181 21619.47 390.21 42728.38 47838.68 2024-06-29 20:46:56.000 181 21619.47 390.25 42728.41 88888.00 2024-06-29 20:46:57.000 181 21619.43 390.28 42728.44 88888.00 2024-06-29 20:46:58.000 181 21619.41 390.28 42728.43 88888.00 2024-06-29 20:46:59.000 181 21619.43 390.28 42728.41 88888.00 2024-06-29 20:47:00.000 181 21619.47 390.28 42728.42 47838.40 2024-06-29 20:47:01.000 181 21619.49 390.30 42728.46 88888.00 2024-06-29 20:47:02.000 181 21619.47 390.31 42728.48 88888.00 2024-06-29 20:47:03.000 181 21619.44 390.27 42728.41 88888.00 2024-06-29 20:47:04.000 181 21619.44 390.23 42728.36 88888.00 2024-06-29 20:47:05.000 181 21619.48 390.22 42728.39 47838.59 2024-06-29 20:47:06.000 181 21619.45 390.22 42728.44 88888.00 2024-06-29 20:47:07.000 181 21619.40 390.23 42728.49 88888.00 2024-06-29 20:47:08.000 181 21619.40 390.24 42728.50 88888.00 2024-06-29 20:47:09.000 181 21619.44 390.25 42728.48 88888.00 2024-06-29 20:47:10.000 181 21619.47 390.26 42728.43 47839.00 2024-06-29 20:47:11.000 181 21619.47 390.25 42728.38 88888.00 2024-06-29 20:47:12.000 181 21619.47 390.21 42728.37 88888.00 2024-06-29 20:47:13.000 181 21619.47 390.21 42728.40 88888.00 2024-06-29 20:47:14.000 181 21619.48 390.23 42728.48 88888.00 2024-06-29 20:47:15.000 181 21619.52 390.25 42728.55 47838.45 2024-06-29 20:47:16.000 181 21619.56 390.29 42728.57 88888.00 2024-06-29 20:47:17.000 181 21619.54 390.31 42728.54 88888.00 2024-06-29 20:47:18.000 181 21619.47 390.30 42728.51 88888.00 2024-06-29 20:47:19.000 181 21619.43 390.25 42728.50 88888.00 2024-06-29 20:47:20.000 181 21619.44 390.24 42728.52 47838.20 2024-06-29 20:47:21.000 181 21619.44 390.24 42728.50 88888.00 2024-06-29 20:47:22.000 181 21619.44 390.22 42728.46 88888.00 2024-06-29 20:47:23.000 181 21619.42 390.21 42728.45 88888.00 2024-06-29 20:47:24.000 181 21619.41 390.21 42728.48 88888.00 2024-06-29 20:47:25.000 181 21619.41 390.19 42728.50 47838.46 2024-06-29 20:47:26.000 181 21619.40 390.17 42728.48 88888.00 2024-06-29 20:47:27.000 181 21619.38 390.21 42728.48 88888.00 2024-06-29 20:47:28.000 181 21619.37 390.27 42728.47 88888.00 2024-06-29 20:47:29.000 181 21619.39 390.33 42728.46 88888.00 2024-06-29 20:47:30.000 181 21619.43 390.37 42728.45 47838.74 2024-06-29 20:47:31.000 181 21619.46 390.36 42728.44 88888.00 2024-06-29 20:47:32.000 181 21619.48 390.32 42728.44 88888.00 2024-06-29 20:47:33.000 181 21619.49 390.33 42728.44 88888.00 2024-06-29 20:47:34.000 181 21619.50 390.35 42728.46 88888.00 2024-06-29 20:47:35.000 181 21619.50 390.34 42728.47 47838.48 2024-06-29 20:47:36.000 181 21619.46 390.29 42728.44 88888.00 2024-06-29 20:47:37.000 181 21619.44 390.28 42728.41 88888.00 2024-06-29 20:47:38.000 181 21619.49 390.26 42728.40 88888.00 2024-06-29 20:47:39.000 181 21619.53 390.22 42728.38 88888.00 2024-06-29 20:47:40.000 181 21619.52 390.21 42728.40 47838.88 2024-06-29 20:47:41.000 181 21619.49 390.22 42728.46 88888.00 2024-06-29 20:47:42.000 181 21619.47 390.24 42728.47 88888.00 2024-06-29 20:47:43.000 181 21619.43 390.26 42728.44 88888.00 2024-06-29 20:47:44.000 181 21619.40 390.26 42728.43 88888.00 2024-06-29 20:47:45.000 181 21619.39 390.25 42728.44 47838.78 2024-06-29 20:47:46.000 181 21619.40 390.27 42728.46 88888.00 2024-06-29 20:47:47.000 181 21619.45 390.32 42728.44 88888.00 2024-06-29 20:47:48.000 181 21619.52 390.36 42728.45 88888.00 2024-06-29 20:47:49.000 181 21619.55 390.39 42728.51 88888.00 2024-06-29 20:47:50.000 181 21619.54 390.39 42728.56 47838.69 2024-06-29 20:47:51.000 181 21619.53 390.36 42728.55 88888.00 2024-06-29 20:47:52.000 181 21619.52 390.32 42728.50 88888.00 2024-06-29 20:47:53.000 181 21619.50 390.32 42728.48 88888.00 2024-06-29 20:47:54.000 181 21619.51 390.35 42728.50 88888.00 2024-06-29 20:47:55.000 181 21619.53 390.34 42728.51 47838.42 2024-06-29 20:47:56.000 181 21619.53 390.32 42728.52 88888.00 2024-06-29 20:47:57.000 181 21619.51 390.38 42728.55 88888.00 2024-06-29 20:47:58.000 181 21619.47 390.44 42728.56 88888.00 2024-06-29 20:47:59.000 181 21619.47 390.40 42728.51 88888.00 2024-06-29 20:48:00.000 181 21619.51 390.33 42728.48 47838.63 2024-06-29 20:48:01.000 181 21619.53 390.33 42728.48 88888.00 2024-06-29 20:48:02.000 181 21619.54 390.38 42728.49 88888.00 2024-06-29 20:48:03.000 181 21619.62 390.41 42728.46 88888.00 2024-06-29 20:48:04.000 181 21619.75 390.40 42728.41 88888.00 2024-06-29 20:48:05.000 181 21619.82 390.39 42728.39 47838.72 2024-06-29 20:48:06.000 181 21619.83 390.39 42728.41 88888.00 2024-06-29 20:48:07.000 181 21619.83 390.41 42728.44 88888.00 2024-06-29 20:48:08.000 181 21619.84 390.43 42728.46 88888.00 2024-06-29 20:48:09.000 181 21619.79 390.43 42728.50 88888.00 2024-06-29 20:48:10.000 181 21619.67 390.43 42728.54 47839.19 2024-06-29 20:48:11.000 181 21619.62 390.44 42728.54 88888.00 2024-06-29 20:48:12.000 181 21619.65 390.46 42728.53 88888.00 2024-06-29 20:48:13.000 181 21619.70 390.48 42728.54 88888.00 2024-06-29 20:48:14.000 181 21619.76 390.51 42728.53 88888.00 2024-06-29 20:48:15.000 181 21619.79 390.52 42728.54 47838.60 2024-06-29 20:48:16.000 181 21619.76 390.51 42728.61 88888.00 2024-06-29 20:48:17.000 181 21619.69 390.48 42728.63 88888.00 2024-06-29 20:48:18.000 181 21619.62 390.45 42728.57 88888.00 2024-06-29 20:48:19.000 181 21619.61 390.43 42728.53 88888.00 2024-06-29 20:48:20.000 181 21619.66 390.45 42728.55 47839.06 2024-06-29 20:48:21.000 181 21619.72 390.52 42728.58 88888.00 2024-06-29 20:48:22.000 181 21619.74 390.63 42728.57 88888.00 2024-06-29 20:48:23.000 181 21619.73 390.72 42728.58 88888.00 2024-06-29 20:48:24.000 181 21619.73 390.74 42728.61 88888.00 2024-06-29 20:48:25.000 181 21619.75 390.69 42728.60 47839.05 2024-06-29 20:48:26.000 181 21619.76 390.66 42728.57 88888.00 2024-06-29 20:48:27.000 181 21619.76 390.72 42728.60 88888.00 2024-06-29 20:48:28.000 181 21619.75 390.78 42728.65 88888.00 2024-06-29 20:48:29.000 181 21619.74 390.78 42728.67 88888.00 2024-06-29 20:48:30.000 181 21619.73 390.82 42728.68 47839.15 2024-06-29 20:48:31.000 181 21619.72 390.88 42728.69 88888.00 2024-06-29 20:48:32.000 181 21619.73 390.91 42728.69 88888.00 2024-06-29 20:48:33.000 181 21619.76 390.89 42728.70 88888.00 2024-06-29 20:48:34.000 181 21619.79 390.85 42728.69 88888.00 2024-06-29 20:48:35.000 181 21619.78 390.78 42728.66 47839.63 2024-06-29 20:48:36.000 181 21619.78 390.76 42728.67 88888.00 2024-06-29 20:48:37.000 181 21619.83 390.79 42728.71 88888.00 2024-06-29 20:48:38.000 181 21619.92 390.83 42728.70 88888.00 2024-06-29 20:48:39.000 181 21619.97 390.85 42728.69 88888.00 2024-06-29 20:48:40.000 181 21619.96 390.85 42728.72 47838.63 2024-06-29 20:48:41.000 181 21619.93 390.84 42728.75 88888.00 2024-06-29 20:48:42.000 181 21619.89 390.81 42728.74 88888.00 2024-06-29 20:48:43.000 181 21619.84 390.83 42728.74 88888.00 2024-06-29 20:48:44.000 181 21619.84 390.87 42728.76 88888.00 2024-06-29 20:48:45.000 181 21619.86 390.84 42728.74 47838.78 2024-06-29 20:48:46.000 181 21619.86 390.78 42728.68 88888.00 2024-06-29 20:48:47.000 181 21619.86 390.78 42728.64 88888.00 2024-06-29 20:48:48.000 181 21619.85 390.81 42728.62 88888.00 2024-06-29 20:48:49.000 181 21619.84 390.83 42728.63 88888.00 2024-06-29 20:48:50.000 181 21619.85 390.82 42728.66 47839.13 2024-06-29 20:48:51.000 181 21619.83 390.79 42728.67 88888.00 2024-06-29 20:48:52.000 181 21619.83 390.75 42728.64 88888.00 2024-06-29 20:48:53.000 181 21619.87 390.70 42728.65 88888.00 2024-06-29 20:48:54.000 181 21619.88 390.67 42728.67 88888.00 2024-06-29 20:48:55.000 181 21619.87 390.71 42728.69 47838.79 2024-06-29 20:48:56.000 181 21619.84 390.76 42728.68 88888.00 2024-06-29 20:48:57.000 181 21619.80 390.76 42728.65 88888.00 2024-06-29 20:48:58.000 181 21619.77 390.77 42728.62 88888.00 2024-06-29 20:48:59.000 181 21619.77 390.78 42728.60 88888.00 2024-06-29 20:49:00.000 181 21619.82 390.78 42728.64 47839.12 2024-06-29 20:49:01.000 181 21619.89 390.78 42728.73 88888.00 2024-06-29 20:49:02.000 181 21619.90 390.73 42728.73 88888.00 2024-06-29 20:49:03.000 181 21619.90 390.67 42728.71 88888.00 2024-06-29 20:49:04.000 181 21619.92 390.64 42728.73 88888.00 2024-06-29 20:49:05.000 181 21619.97 390.64 42728.76 47839.01 2024-06-29 20:49:06.000 181 21619.98 390.63 42728.77 88888.00 2024-06-29 20:49:07.000 181 21619.97 390.60 42728.74 88888.00 2024-06-29 20:49:08.000 181 21619.95 390.58 42728.69 88888.00 2024-06-29 20:49:09.000 181 21619.97 390.60 42728.68 88888.00 2024-06-29 20:49:10.000 181 21620.03 390.62 42728.68 47839.29 2024-06-29 20:49:11.000 181 21620.11 390.60 42728.70 88888.00 2024-06-29 20:49:12.000 181 21620.17 390.55 42728.75 88888.00 2024-06-29 20:49:13.000 181 21620.15 390.50 42728.76 88888.00 2024-06-29 20:49:14.000 181 21620.11 390.53 42728.72 88888.00 2024-06-29 20:49:15.000 181 21620.09 390.62 42728.72 47839.06 2024-06-29 20:49:16.000 181 21620.06 390.67 42728.73 88888.00 2024-06-29 20:49:17.000 181 21620.04 390.71 42728.73 88888.00 2024-06-29 20:49:18.000 181 21620.05 390.72 42728.72 88888.00 2024-06-29 20:49:19.000 181 21620.08 390.69 42728.75 88888.00 2024-06-29 20:49:20.000 181 21620.12 390.71 42728.78 47839.05 2024-06-29 20:49:21.000 181 21620.14 390.73 42728.77 88888.00 2024-06-29 20:49:22.000 181 21620.16 390.70 42728.73 88888.00 2024-06-29 20:49:23.000 181 21620.18 390.66 42728.71 88888.00 2024-06-29 20:49:24.000 181 21620.14 390.62 42728.67 88888.00 2024-06-29 20:49:25.000 181 21620.11 390.61 42728.63 47838.67 2024-06-29 20:49:26.000 181 21620.19 390.62 42728.63 88888.00 2024-06-29 20:49:27.000 181 21620.28 390.59 42728.63 88888.00 2024-06-29 20:49:28.000 181 21620.30 390.60 42728.62 88888.00 2024-06-29 20:49:29.000 181 21620.29 390.63 42728.59 88888.00 2024-06-29 20:49:30.000 181 21620.33 390.61 42728.50 47839.13 2024-06-29 20:49:31.000 181 21620.41 390.56 42728.39 88888.00 2024-06-29 20:49:32.000 181 21620.42 390.51 42728.34 88888.00 2024-06-29 20:49:33.000 181 21620.41 390.46 42728.36 88888.00 2024-06-29 20:49:34.000 181 21620.45 390.48 42728.38 88888.00 2024-06-29 20:49:35.000 181 21620.48 390.53 42728.38 47839.03 2024-06-29 20:49:36.000 181 21620.46 390.57 42728.41 88888.00 2024-06-29 20:49:37.000 181 21620.47 390.57 42728.47 88888.00 2024-06-29 20:49:38.000 181 21620.56 390.56 42728.46 88888.00 2024-06-29 20:49:39.000 181 21620.62 390.59 42728.45 88888.00 2024-06-29 20:49:40.000 181 21620.59 390.61 42728.45 47839.36 2024-06-29 20:49:41.000 181 21620.57 390.59 42728.40 88888.00 2024-06-29 20:49:42.000 181 21620.60 390.59 42728.35 88888.00 2024-06-29 20:49:43.000 181 21620.64 390.61 42728.34 88888.00 2024-06-29 20:49:44.000 181 21620.63 390.62 42728.36 88888.00 2024-06-29 20:49:45.000 181 21620.60 390.63 42728.36 47839.16 2024-06-29 20:49:46.000 181 21620.63 390.65 42728.37 88888.00 2024-06-29 20:49:47.000 181 21620.72 390.66 42728.39 88888.00 2024-06-29 20:49:48.000 181 21620.76 390.68 42728.46 88888.00 2024-06-29 20:49:49.000 181 21620.69 390.71 42728.52 88888.00 2024-06-29 20:49:50.000 181 21620.60 390.72 42728.50 47839.23 2024-06-29 20:49:51.000 181 21620.56 390.69 42728.45 88888.00 2024-06-29 20:49:52.000 181 21620.55 390.70 42728.49 88888.00 2024-06-29 20:49:53.000 181 21620.53 390.80 42728.60 88888.00 2024-06-29 20:49:54.000 181 21620.51 390.86 42728.67 88888.00 2024-06-29 20:49:55.000 181 21620.50 390.82 42728.67 47839.08 2024-06-29 20:49:56.000 181 21620.53 390.77 42728.62 88888.00 2024-06-29 20:49:57.000 181 21620.54 390.79 42728.59 88888.00 2024-06-29 20:49:58.000 181 21620.53 390.82 42728.60 88888.00 2024-06-29 20:49:59.000 181 21620.56 390.81 42728.62 88888.00 2024-06-29 20:50:00.000 181 21620.61 390.80 42728.62 47839.55 2024-06-29 20:50:01.000 181 21620.66 390.82 42728.61 88888.00 2024-06-29 20:50:02.000 181 21620.69 390.84 42728.59 88888.00 2024-06-29 20:50:03.000 181 21620.70 390.87 42728.57 88888.00 2024-06-29 20:50:04.000 181 21620.69 390.91 42728.57 88888.00 2024-06-29 20:50:05.000 181 21620.67 390.97 42728.61 47839.57 2024-06-29 20:50:06.000 181 21620.69 390.99 42728.62 88888.00 2024-06-29 20:50:07.000 181 21620.73 390.99 42728.62 88888.00 2024-06-29 20:50:08.000 181 21620.76 390.96 42728.60 88888.00 2024-06-29 20:50:09.000 181 21620.78 390.92 42728.56 88888.00 2024-06-29 20:50:10.000 181 21620.77 390.90 42728.54 47839.73 2024-06-29 20:50:11.000 181 21620.74 390.88 42728.56 88888.00 2024-06-29 20:50:12.000 181 21620.75 390.85 42728.60 88888.00 2024-06-29 20:50:13.000 181 21620.78 390.82 42728.60 88888.00 2024-06-29 20:50:14.000 181 21620.79 390.81 42728.55 88888.00 2024-06-29 20:50:15.000 181 21620.80 390.83 42728.51 47839.26 2024-06-29 20:50:16.000 181 21620.78 390.90 42728.52 88888.00 2024-06-29 20:50:17.000 181 21620.73 390.91 42728.55 88888.00 2024-06-29 20:50:18.000 181 21620.74 390.88 42728.57 88888.00 2024-06-29 20:50:19.000 181 21620.83 390.88 42728.57 88888.00 2024-06-29 20:50:20.000 181 21620.87 390.89 42728.57 47839.12 2024-06-29 20:50:21.000 181 21620.81 390.90 42728.56 88888.00 2024-06-29 20:50:22.000 181 21620.73 390.88 42728.54 88888.00 2024-06-29 20:50:23.000 181 21620.73 390.85 42728.54 88888.00 2024-06-29 20:50:24.000 181 21620.80 390.82 42728.59 88888.00 2024-06-29 20:50:25.000 181 21620.88 390.80 42728.62 47839.22 2024-06-29 20:50:26.000 181 21620.96 390.85 42728.65 88888.00 2024-06-29 20:50:27.000 181 21621.00 390.93 42728.69 88888.00 2024-06-29 20:50:28.000 181 21620.96 390.94 42728.70 88888.00 2024-06-29 20:50:29.000 181 21620.92 390.90 42728.64 88888.00 2024-06-29 20:50:30.000 181 21620.94 390.89 42728.60 47839.63 2024-06-29 20:50:31.000 181 21620.95 390.93 42728.61 88888.00 2024-06-29 20:50:32.000 181 21620.96 390.98 42728.62 88888.00 2024-06-29 20:50:33.000 181 21620.93 390.99 42728.59 88888.00 2024-06-29 20:50:34.000 181 21620.90 390.98 42728.60 88888.00 2024-06-29 20:50:35.000 181 21620.95 391.00 42728.66 47839.50 2024-06-29 20:50:36.000 181 21621.06 391.03 42728.69 88888.00 2024-06-29 20:50:37.000 181 21621.09 391.03 42728.68 88888.00 2024-06-29 20:50:38.000 181 21620.99 391.01 42728.69 88888.00 2024-06-29 20:50:39.000 181 21620.89 390.99 42728.70 88888.00 2024-06-29 20:50:40.000 181 21620.89 390.97 42728.66 47839.60 2024-06-29 20:50:41.000 181 21620.97 390.95 42728.61 88888.00 2024-06-29 20:50:42.000 181 21620.98 390.94 42728.57 88888.00 2024-06-29 20:50:43.000 181 21620.93 390.98 42728.56 88888.00 2024-06-29 20:50:44.000 181 21620.91 391.00 42728.59 88888.00 2024-06-29 20:50:45.000 181 21620.96 390.95 42728.55 47839.59 2024-06-29 20:50:46.000 181 21621.07 390.90 42728.46 88888.00 2024-06-29 20:50:47.000 181 21621.15 390.88 42728.38 88888.00 2024-06-29 20:50:48.000 181 21621.14 390.90 42728.35 88888.00 2024-06-29 20:50:49.000 181 21621.15 390.91 42728.39 88888.00 2024-06-29 20:50:50.000 181 21621.19 390.88 42728.43 47839.70 2024-06-29 20:50:51.000 181 21621.22 390.90 42728.44 88888.00 2024-06-29 20:50:52.000 181 21621.19 390.93 42728.43 88888.00 2024-06-29 20:50:53.000 181 21621.16 390.94 42728.41 88888.00 2024-06-29 20:50:54.000 181 21621.15 390.92 42728.36 88888.00 2024-06-29 20:50:55.000 181 21621.17 390.88 42728.36 47839.89 2024-06-29 20:50:56.000 181 21621.20 390.88 42728.39 88888.00 2024-06-29 20:50:57.000 181 21621.24 390.89 42728.43 88888.00 2024-06-29 20:50:58.000 181 21621.29 390.90 42728.45 88888.00 2024-06-29 20:50:59.000 181 21621.34 390.90 42728.45 88888.00 2024-06-29 20:51:00.000 181 21621.35 390.92 42728.48 47839.09 2024-06-29 20:51:01.000 181 21621.31 390.98 42728.59 88888.00 2024-06-29 20:51:02.000 181 21621.24 391.00 42728.67 88888.00 2024-06-29 20:51:03.000 181 21621.18 390.99 42728.69 88888.00 2024-06-29 20:51:04.000 181 21621.14 391.00 42728.67 88888.00 2024-06-29 20:51:05.000 181 21621.09 391.00 42728.62 47839.75 2024-06-29 20:51:06.000 181 21621.06 390.99 42728.59 88888.00 2024-06-29 20:51:07.000 181 21621.06 390.98 42728.59 88888.00 2024-06-29 20:51:08.000 181 21621.07 390.98 42728.63 88888.00 2024-06-29 20:51:09.000 181 21621.10 390.99 42728.65 88888.00 2024-06-29 20:51:10.000 181 21621.15 390.99 42728.64 47839.30 2024-06-29 20:51:11.000 181 21621.18 390.97 42728.65 88888.00 2024-06-29 20:51:12.000 181 21621.18 390.93 42728.64 88888.00 2024-06-29 20:51:13.000 181 21621.19 390.89 42728.61 88888.00 2024-06-29 20:51:14.000 181 21621.23 390.90 42728.62 88888.00 2024-06-29 20:51:15.000 181 21621.24 390.97 42728.65 47839.44 2024-06-29 20:51:16.000 181 21621.23 391.03 42728.68 88888.00 2024-06-29 20:51:17.000 181 21621.21 391.05 42728.68 88888.00 2024-06-29 20:51:18.000 181 21621.19 391.03 42728.69 88888.00 2024-06-29 20:51:19.000 181 21621.21 391.05 42728.74 88888.00 2024-06-29 20:51:20.000 181 21621.25 391.09 42728.75 47839.44 2024-06-29 20:51:21.000 181 21621.33 391.09 42728.68 88888.00 2024-06-29 20:51:22.000 181 21621.44 391.03 42728.57 88888.00 2024-06-29 20:51:23.000 181 21621.48 390.95 42728.51 88888.00 2024-06-29 20:51:24.000 181 21621.44 390.92 42728.51 88888.00 2024-06-29 20:51:25.000 181 21621.39 390.95 42728.48 47839.30 2024-06-29 20:51:26.000 181 21621.40 390.97 42728.44 88888.00 2024-06-29 20:51:27.000 181 21621.44 390.99 42728.46 88888.00 2024-06-29 20:51:28.000 181 21621.50 391.00 42728.50 88888.00 2024-06-29 20:51:29.000 181 21621.51 390.97 42728.51 88888.00 2024-06-29 20:51:30.000 181 21621.49 390.95 42728.52 47839.56 2024-06-29 20:51:31.000 181 21621.45 390.98 42728.58 88888.00 2024-06-29 20:51:32.000 181 21621.39 391.01 42728.65 88888.00 2024-06-29 20:51:33.000 181 21621.35 391.03 42728.69 88888.00 2024-06-29 20:51:34.000 181 21621.40 391.04 42728.73 88888.00 2024-06-29 20:51:35.000 181 21621.48 391.03 42728.72 47839.80 2024-06-29 20:51:36.000 181 21621.54 391.05 42728.72 88888.00 2024-06-29 20:51:37.000 181 21621.53 391.11 42728.74 88888.00 2024-06-29 20:51:38.000 181 21621.44 391.10 42728.75 88888.00 2024-06-29 20:51:39.000 181 21621.35 391.05 42728.74 88888.00 2024-06-29 20:51:40.000 181 21621.36 391.04 42728.73 47839.26 2024-06-29 20:51:41.000 181 21621.41 391.08 42728.76 88888.00 2024-06-29 20:51:42.000 181 21621.43 391.10 42728.78 88888.00 2024-06-29 20:51:43.000 181 21621.44 391.09 42728.77 88888.00 2024-06-29 20:51:44.000 181 21621.46 391.10 42728.73 88888.00 2024-06-29 20:51:45.000 181 21621.44 391.08 42728.69 47839.85 2024-06-29 20:51:46.000 181 21621.42 391.04 42728.66 88888.00 2024-06-29 20:51:47.000 181 21621.46 391.04 42728.66 88888.00 2024-06-29 20:51:48.000 181 21621.49 391.07 42728.68 88888.00 2024-06-29 20:51:49.000 181 21621.46 391.12 42728.69 88888.00 2024-06-29 20:51:50.000 181 21621.40 391.15 42728.69 47839.47 2024-06-29 20:51:51.000 181 21621.40 391.14 42728.68 88888.00 2024-06-29 20:51:52.000 181 21621.44 391.12 42728.68 88888.00 2024-06-29 20:51:53.000 181 21621.43 391.11 42728.69 88888.00 2024-06-29 20:51:54.000 181 21621.42 391.11 42728.73 88888.00 2024-06-29 20:51:55.000 181 21621.44 391.08 42728.77 47839.61 2024-06-29 20:51:56.000 181 21621.46 391.03 42728.74 88888.00 2024-06-29 20:51:57.000 181 21621.49 391.00 42728.69 88888.00 2024-06-29 20:51:58.000 181 21621.52 391.00 42728.69 88888.00 2024-06-29 20:51:59.000 181 21621.52 390.99 42728.69 88888.00 2024-06-29 20:52:00.000 181 21621.54 390.96 42728.65 47839.62 2024-06-29 20:52:01.000 181 21621.57 390.99 42728.64 88888.00 2024-06-29 20:52:02.000 181 21621.54 391.03 42728.66 88888.00 2024-06-29 20:52:03.000 181 21621.53 391.00 42728.68 88888.00 2024-06-29 20:52:04.000 181 21621.58 390.96 42728.69 88888.00 2024-06-29 20:52:05.000 181 21621.62 390.91 42728.68 47839.80 2024-06-29 20:52:06.000 181 21621.66 390.91 42728.68 88888.00 2024-06-29 20:52:07.000 181 21621.69 390.94 42728.71 88888.00 2024-06-29 20:52:08.000 181 21621.68 390.93 42728.70 88888.00 2024-06-29 20:52:09.000 181 21621.63 390.86 42728.64 88888.00 2024-06-29 20:52:10.000 181 21621.61 390.81 42728.60 47839.76 2024-06-29 20:52:11.000 181 21621.67 390.87 42728.62 88888.00 2024-06-29 20:52:12.000 181 21621.73 390.95 42728.68 88888.00 2024-06-29 20:52:13.000 181 21621.73 390.97 42728.69 88888.00 2024-06-29 20:52:14.000 181 21621.71 390.95 42728.68 88888.00 2024-06-29 20:52:15.000 181 21621.69 390.94 42728.64 47839.81 2024-06-29 20:52:16.000 181 21621.66 390.97 42728.61 88888.00 2024-06-29 20:52:17.000 181 21621.64 390.99 42728.62 88888.00 2024-06-29 20:52:18.000 181 21621.60 390.95 42728.62 88888.00 2024-06-29 20:52:19.000 181 21621.57 390.88 42728.60 88888.00 2024-06-29 20:52:20.000 181 21621.60 390.88 42728.60 47840.04 2024-06-29 20:52:21.000 181 21621.68 390.93 42728.61 88888.00 2024-06-29 20:52:22.000 181 21621.69 390.94 42728.57 88888.00 2024-06-29 20:52:23.000 181 21621.66 390.93 42728.57 88888.00 2024-06-29 20:52:24.000 181 21621.66 390.94 42728.61 88888.00 2024-06-29 20:52:25.000 181 21621.70 390.94 42728.61 47839.53 2024-06-29 20:52:26.000 181 21621.76 390.92 42728.59 88888.00 2024-06-29 20:52:27.000 181 21621.76 390.88 42728.61 88888.00 2024-06-29 20:52:28.000 181 21621.73 390.86 42728.65 88888.00 2024-06-29 20:52:29.000 181 21621.72 390.86 42728.63 88888.00 2024-06-29 20:52:30.000 181 21621.74 390.84 42728.56 47839.72 2024-06-29 20:52:31.000 181 21621.72 390.81 42728.54 88888.00 2024-06-29 20:52:32.000 181 21621.66 390.78 42728.57 88888.00 2024-06-29 20:52:33.000 181 21621.66 390.79 42728.58 88888.00 2024-06-29 20:52:34.000 181 21621.73 390.86 42728.62 88888.00 2024-06-29 20:52:35.000 181 21621.73 390.92 42728.66 47839.37 2024-06-29 20:52:36.000 181 21621.66 390.90 42728.65 88888.00 2024-06-29 20:52:37.000 181 21621.63 390.84 42728.61 88888.00 2024-06-29 20:52:38.000 181 21621.66 390.82 42728.60 88888.00 2024-06-29 20:52:39.000 181 21621.67 390.83 42728.59 88888.00 2024-06-29 20:52:40.000 181 21621.65 390.82 42728.59 47839.67 2024-06-29 20:52:41.000 181 21621.70 390.84 42728.60 88888.00 2024-06-29 20:52:42.000 181 21621.77 390.89 42728.62 88888.00 2024-06-29 20:52:43.000 181 21621.74 390.90 42728.64 88888.00 2024-06-29 20:52:44.000 181 21621.68 390.86 42728.68 88888.00 2024-06-29 20:52:45.000 181 21621.70 390.84 42728.69 47839.63 2024-06-29 20:52:46.000 181 21621.72 390.86 42728.65 88888.00 2024-06-29 20:52:47.000 181 21621.71 390.90 42728.64 88888.00 2024-06-29 20:52:48.000 181 21621.69 390.93 42728.66 88888.00 2024-06-29 20:52:49.000 181 21621.73 390.90 42728.63 88888.00 2024-06-29 20:52:50.000 181 21621.80 390.84 42728.54 47839.82 2024-06-29 20:52:51.000 181 21621.86 390.82 42728.47 88888.00 2024-06-29 20:52:52.000 181 21621.82 390.84 42728.46 88888.00 2024-06-29 20:52:53.000 181 21621.71 390.87 42728.51 88888.00 2024-06-29 20:52:54.000 181 21621.62 390.87 42728.57 88888.00 2024-06-29 20:52:55.000 181 21621.60 390.81 42728.54 47839.90 2024-06-29 20:52:56.000 181 21621.61 390.76 42728.47 88888.00 2024-06-29 20:52:57.000 181 21621.62 390.76 42728.44 88888.00 2024-06-29 20:52:58.000 181 21621.60 390.78 42728.46 88888.00 2024-06-29 20:52:59.000 181 21621.57 390.80 42728.50 88888.00 2024-06-29 20:53:00.000 181 21621.53 390.79 42728.52 47839.98 2024-06-29 20:53:01.000 181 21621.50 390.75 42728.53 88888.00 2024-06-29 20:53:02.000 181 21621.48 390.73 42728.56 88888.00 2024-06-29 20:53:03.000 181 21621.48 390.74 42728.56 88888.00 2024-06-29 20:53:04.000 181 21621.52 390.74 42728.54 88888.00 2024-06-29 20:53:05.000 181 21621.57 390.68 42728.56 47840.09 2024-06-29 20:53:06.000 181 21621.58 390.63 42728.58 88888.00 2024-06-29 20:53:07.000 181 21621.56 390.67 42728.59 88888.00 2024-06-29 20:53:08.000 181 21621.53 390.71 42728.57 88888.00 2024-06-29 20:53:09.000 181 21621.51 390.70 42728.59 88888.00 2024-06-29 20:53:10.000 181 21621.47 390.68 42728.61 47839.71 2024-06-29 20:53:11.000 181 21621.41 390.68 42728.62 88888.00 2024-06-29 20:53:12.000 181 21621.39 390.73 42728.59 88888.00 2024-06-29 20:53:13.000 181 21621.41 390.79 42728.54 88888.00 2024-06-29 20:53:14.000 181 21621.44 390.80 42728.51 88888.00 2024-06-29 20:53:15.000 181 21621.47 390.73 42728.52 47839.84 2024-06-29 20:53:16.000 181 21621.50 390.68 42728.55 88888.00 2024-06-29 20:53:17.000 181 21621.48 390.72 42728.59 88888.00 2024-06-29 20:53:18.000 181 21621.46 390.79 42728.60 88888.00 2024-06-29 20:53:19.000 181 21621.46 390.81 42728.57 88888.00 2024-06-29 20:53:20.000 181 21621.46 390.80 42728.54 47840.06 2024-06-29 20:53:21.000 181 21621.46 390.81 42728.56 88888.00 2024-06-29 20:53:22.000 181 21621.47 390.82 42728.60 88888.00 2024-06-29 20:53:23.000 181 21621.47 390.82 42728.63 88888.00 2024-06-29 20:53:24.000 181 21621.47 390.83 42728.66 88888.00 2024-06-29 20:53:25.000 181 21621.48 390.77 42728.65 47839.77 2024-06-29 20:53:26.000 181 21621.54 390.68 42728.61 88888.00 2024-06-29 20:53:27.000 181 21621.58 390.62 42728.57 88888.00 2024-06-29 20:53:28.000 181 21621.56 390.62 42728.56 88888.00 2024-06-29 20:53:29.000 181 21621.55 390.66 42728.60 88888.00 2024-06-29 20:53:30.000 181 21621.60 390.69 42728.63 47839.86 2024-06-29 20:53:31.000 181 21621.63 390.69 42728.64 88888.00 2024-06-29 20:53:32.000 181 21621.62 390.71 42728.68 88888.00 2024-06-29 20:53:33.000 181 21621.60 390.72 42728.68 88888.00 2024-06-29 20:53:34.000 181 21621.61 390.71 42728.66 88888.00 2024-06-29 20:53:35.000 181 21621.63 390.71 42728.66 47839.97 2024-06-29 20:53:36.000 181 21621.60 390.68 42728.64 88888.00 2024-06-29 20:53:37.000 181 21621.53 390.66 42728.62 88888.00 2024-06-29 20:53:38.000 181 21621.50 390.68 42728.65 88888.00 2024-06-29 20:53:39.000 181 21621.53 390.69 42728.68 88888.00 2024-06-29 20:53:40.000 181 21621.56 390.65 42728.72 47839.90 2024-06-29 20:53:41.000 181 21621.55 390.66 42728.76 88888.00 2024-06-29 20:53:42.000 181 21621.51 390.73 42728.76 88888.00 2024-06-29 20:53:43.000 181 21621.47 390.75 42728.73 88888.00 2024-06-29 20:53:44.000 181 21621.45 390.70 42728.71 88888.00 2024-06-29 20:53:45.000 181 21621.49 390.65 42728.71 47839.90 2024-06-29 20:53:46.000 181 21621.53 390.63 42728.74 88888.00 2024-06-29 20:53:47.000 181 21621.55 390.63 42728.74 88888.00 2024-06-29 20:53:48.000 181 21621.53 390.67 42728.72 88888.00 2024-06-29 20:53:49.000 181 21621.50 390.75 42728.70 88888.00 2024-06-29 20:53:50.000 181 21621.46 390.74 42728.69 47839.55 2024-06-29 20:53:51.000 181 21621.45 390.68 42728.71 88888.00 2024-06-29 20:53:52.000 181 21621.44 390.63 42728.70 88888.00 2024-06-29 20:53:53.000 181 21621.41 390.60 42728.65 88888.00 2024-06-29 20:53:54.000 181 21621.39 390.60 42728.61 88888.00 2024-06-29 20:53:55.000 181 21621.40 390.62 42728.61 47839.97 2024-06-29 20:53:56.000 181 21621.44 390.62 42728.63 88888.00 2024-06-29 20:53:57.000 181 21621.47 390.59 42728.67 88888.00 2024-06-29 20:53:58.000 181 21621.50 390.57 42728.69 88888.00 2024-06-29 20:53:59.000 181 21621.53 390.57 42728.66 88888.00 2024-06-29 20:54:00.000 181 21621.54 390.62 42728.61 47840.25 2024-06-29 20:54:01.000 181 21621.54 390.64 42728.57 88888.00 2024-06-29 20:54:02.000 181 21621.55 390.64 42728.62 88888.00 2024-06-29 20:54:03.000 181 21621.54 390.66 42728.68 88888.00 2024-06-29 20:54:04.000 181 21621.53 390.64 42728.69 88888.00 2024-06-29 20:54:05.000 181 21621.56 390.60 42728.70 47840.00 2024-06-29 20:54:06.000 181 21621.57 390.59 42728.72 88888.00 2024-06-29 20:54:07.000 181 21621.54 390.58 42728.73 88888.00 2024-06-29 20:54:08.000 181 21621.54 390.58 42728.73 88888.00 2024-06-29 20:54:09.000 181 21621.55 390.60 42728.71 88888.00 2024-06-29 20:54:10.000 181 21621.52 390.61 42728.71 47839.81 2024-06-29 20:54:11.000 181 21621.48 390.57 42728.71 88888.00 2024-06-29 20:54:12.000 181 21621.48 390.54 42728.69 88888.00 2024-06-29 20:54:13.000 181 21621.53 390.53 42728.68 88888.00 2024-06-29 20:54:14.000 181 21621.56 390.50 42728.67 88888.00 2024-06-29 20:54:15.000 181 21621.51 390.46 42728.66 47839.85 2024-06-29 20:54:16.000 181 21621.44 390.46 42728.67 88888.00 2024-06-29 20:54:17.000 181 21621.41 390.46 42728.69 88888.00 2024-06-29 20:54:18.000 181 21621.41 390.39 42728.67 88888.00 2024-06-29 20:54:19.000 181 21621.42 390.33 42728.62 88888.00 2024-06-29 20:54:20.000 181 21621.43 390.36 42728.62 47839.32 2024-06-29 20:54:21.000 181 21621.45 390.43 42728.64 88888.00 2024-06-29 20:54:22.000 181 21621.48 390.44 42728.66 88888.00 2024-06-29 20:54:23.000 181 21621.49 390.40 42728.67 88888.00 2024-06-29 20:54:24.000 181 21621.48 390.35 42728.67 88888.00 2024-06-29 20:54:25.000 181 21621.48 390.34 42728.68 47840.01 2024-06-29 20:54:26.000 181 21621.51 390.34 42728.65 88888.00 2024-06-29 20:54:27.000 181 21621.55 390.32 42728.54 88888.00 2024-06-29 20:54:28.000 181 21621.60 390.30 42728.43 88888.00 2024-06-29 20:54:29.000 181 21621.66 390.29 42728.41 88888.00 2024-06-29 20:54:30.000 181 21621.70 390.29 42728.46 47839.80 2024-06-29 20:54:31.000 181 21621.69 390.29 42728.50 88888.00 2024-06-29 20:54:32.000 181 21621.65 390.27 42728.51 88888.00 2024-06-29 20:54:33.000 181 21621.62 390.23 42728.50 88888.00 2024-06-29 20:54:34.000 181 21621.64 390.20 42728.50 88888.00 2024-06-29 20:54:35.000 181 21621.66 390.21 42728.53 47839.91 2024-06-29 20:54:36.000 181 21621.65 390.26 42728.56 88888.00 2024-06-29 20:54:37.000 181 21621.60 390.29 42728.56 88888.00 2024-06-29 20:54:38.000 181 21621.57 390.27 42728.54 88888.00 2024-06-29 20:54:39.000 181 21621.60 390.22 42728.50 88888.00 2024-06-29 20:54:40.000 181 21621.63 390.17 42728.46 47839.55 2024-06-29 20:54:41.000 181 21621.65 390.19 42728.41 88888.00 2024-06-29 20:54:42.000 181 21621.65 390.22 42728.36 88888.00 2024-06-29 20:54:43.000 181 21621.64 390.20 42728.35 88888.00 2024-06-29 20:54:44.000 181 21621.67 390.20 42728.38 88888.00 2024-06-29 20:54:45.000 181 21621.73 390.24 42728.38 47839.90 2024-06-29 20:54:46.000 181 21621.73 390.28 42728.36 88888.00 2024-06-29 20:54:47.000 181 21621.61 390.28 42728.44 88888.00 2024-06-29 20:54:48.000 181 21621.52 390.26 42728.53 88888.00 2024-06-29 20:54:49.000 181 21621.55 390.28 42728.54 88888.00 2024-06-29 20:54:50.000 181 21621.60 390.29 42728.52 47839.84 2024-06-29 20:54:51.000 181 21621.59 390.28 42728.57 88888.00 2024-06-29 20:54:52.000 181 21621.60 390.29 42728.61 88888.00 2024-06-29 20:54:53.000 181 21621.67 390.33 42728.60 88888.00 2024-06-29 20:54:54.000 181 21621.70 390.32 42728.59 88888.00 2024-06-29 20:54:55.000 181 21621.64 390.25 42728.58 47839.82 2024-06-29 20:54:56.000 181 21621.53 390.19 42728.57 88888.00 2024-06-29 20:54:57.000 181 21621.50 390.21 42728.59 88888.00 2024-06-29 20:54:58.000 181 21621.50 390.23 42728.60 88888.00 2024-06-29 20:54:59.000 181 21621.51 390.19 42728.59 88888.00 2024-06-29 20:55:00.000 181 21621.50 390.14 42728.57 47839.75 2024-06-29 20:55:01.000 181 21621.47 390.13 42728.56 88888.00 2024-06-29 20:55:02.000 181 21621.44 390.14 42728.55 88888.00 2024-06-29 20:55:03.000 181 21621.44 390.17 42728.55 88888.00 2024-06-29 20:55:04.000 181 21621.49 390.23 42728.59 88888.00 2024-06-29 20:55:05.000 181 21621.53 390.25 42728.63 47839.76 2024-06-29 20:55:06.000 181 21621.57 390.22 42728.63 88888.00 2024-06-29 20:55:07.000 181 21621.61 390.19 42728.62 88888.00 2024-06-29 20:55:08.000 181 21621.66 390.18 42728.60 88888.00 2024-06-29 20:55:09.000 181 21621.70 390.20 42728.61 88888.00 2024-06-29 20:55:10.000 181 21621.69 390.21 42728.63 47839.87 2024-06-29 20:55:11.000 181 21621.64 390.23 42728.65 88888.00 2024-06-29 20:55:12.000 181 21621.57 390.26 42728.65 88888.00 2024-06-29 20:55:13.000 181 21621.52 390.26 42728.62 88888.00 2024-06-29 20:55:14.000 181 21621.56 390.23 42728.61 88888.00 2024-06-29 20:55:15.000 181 21621.61 390.20 42728.62 47839.31 2024-06-29 20:55:16.000 181 21621.62 390.17 42728.64 88888.00 2024-06-29 20:55:17.000 181 21621.60 390.14 42728.66 88888.00 2024-06-29 20:55:18.000 181 21621.60 390.09 42728.65 88888.00 2024-06-29 20:55:19.000 181 21621.62 390.06 42728.61 88888.00 2024-06-29 20:55:20.000 181 21621.60 390.13 42728.61 47839.60 2024-06-29 20:55:21.000 181 21621.53 390.23 42728.63 88888.00 2024-06-29 20:55:22.000 181 21621.48 390.28 42728.62 88888.00 2024-06-29 20:55:23.000 181 21621.48 390.28 42728.60 88888.00 2024-06-29 20:55:24.000 181 21621.50 390.26 42728.55 88888.00 2024-06-29 20:55:25.000 181 21621.50 390.25 42728.52 47839.47 2024-06-29 20:55:26.000 181 21621.51 390.22 42728.48 88888.00 2024-06-29 20:55:27.000 181 21621.53 390.19 42728.47 88888.00 2024-06-29 20:55:28.000 181 21621.51 390.20 42728.52 88888.00 2024-06-29 20:55:29.000 181 21621.48 390.23 42728.56 88888.00 2024-06-29 20:55:30.000 181 21621.50 390.22 42728.56 47839.47 2024-06-29 20:55:31.000 181 21621.58 390.25 42728.61 88888.00 2024-06-29 20:55:32.000 181 21621.65 390.30 42728.61 88888.00 2024-06-29 20:55:33.000 181 21621.68 390.30 42728.50 88888.00 2024-06-29 20:55:34.000 181 21621.66 390.27 42728.41 88888.00 2024-06-29 20:55:35.000 181 21621.64 390.26 42728.38 47839.85 2024-06-29 20:55:36.000 181 21621.67 390.27 42728.41 88888.00 2024-06-29 20:55:37.000 181 21621.69 390.22 42728.41 88888.00 2024-06-29 20:55:38.000 181 21621.68 390.16 42728.38 88888.00 2024-06-29 20:55:39.000 181 21621.71 390.17 42728.39 88888.00 2024-06-29 20:55:40.000 181 21621.76 390.22 42728.43 47839.72 2024-06-29 20:55:41.000 181 21621.77 390.28 42728.45 88888.00 2024-06-29 20:55:42.000 181 21621.75 390.29 42728.46 88888.00 2024-06-29 20:55:43.000 181 21621.75 390.25 42728.44 88888.00 2024-06-29 20:55:44.000 181 21621.78 390.23 42728.44 88888.00 2024-06-29 20:55:45.000 181 21621.78 390.25 42728.48 47839.75 2024-06-29 20:55:46.000 181 21621.74 390.26 42728.51 88888.00 2024-06-29 20:55:47.000 181 21621.72 390.30 42728.54 88888.00 2024-06-29 20:55:48.000 181 21621.75 390.35 42728.55 88888.00 2024-06-29 20:55:49.000 181 21621.78 390.31 42728.51 88888.00 2024-06-29 20:55:50.000 181 21621.82 390.22 42728.43 47839.86 2024-06-29 20:55:51.000 181 21621.84 390.20 42728.41 88888.00 2024-06-29 20:55:52.000 181 21621.79 390.27 42728.48 88888.00 2024-06-29 20:55:53.000 181 21621.70 390.33 42728.53 88888.00 2024-06-29 20:55:54.000 181 21621.66 390.33 42728.53 88888.00 2024-06-29 20:55:55.000 181 21621.66 390.30 42728.55 47839.91 2024-06-29 20:55:56.000 181 21621.66 390.29 42728.56 88888.00 2024-06-29 20:55:57.000 181 21621.66 390.30 42728.54 88888.00 2024-06-29 20:55:58.000 181 21621.64 390.31 42728.52 88888.00 2024-06-29 20:55:59.000 181 21621.63 390.32 42728.57 88888.00 2024-06-29 20:56:00.000 181 21621.63 390.32 42728.61 47839.61 2024-06-29 20:56:01.000 181 21621.65 390.30 42728.62 88888.00 2024-06-29 20:56:02.000 181 21621.68 390.26 42728.59 88888.00 2024-06-29 20:56:03.000 181 21621.73 390.24 42728.52 88888.00 2024-06-29 20:56:04.000 181 21621.81 390.25 42728.46 88888.00 2024-06-29 20:56:05.000 181 21621.84 390.24 42728.41 47839.57 2024-06-29 20:56:06.000 181 21621.83 390.22 42728.39 88888.00 2024-06-29 20:56:07.000 181 21621.80 390.21 42728.39 88888.00 2024-06-29 20:56:08.000 181 21621.78 390.21 42728.40 88888.00 2024-06-29 20:56:09.000 181 21621.81 390.20 42728.43 88888.00 2024-06-29 20:56:10.000 181 21621.85 390.22 42728.46 47839.89 2024-06-29 20:56:11.000 181 21621.82 390.26 42728.48 88888.00 2024-06-29 20:56:12.000 181 21621.77 390.28 42728.48 88888.00 2024-06-29 20:56:13.000 181 21621.76 390.27 42728.49 88888.00 2024-06-29 20:56:14.000 181 21621.76 390.24 42728.50 88888.00 2024-06-29 20:56:15.000 181 21621.74 390.25 42728.50 47839.61 2024-06-29 20:56:16.000 181 21621.74 390.23 42728.48 88888.00 2024-06-29 20:56:17.000 181 21621.78 390.17 42728.46 88888.00 2024-06-29 20:56:18.000 181 21621.82 390.15 42728.47 88888.00 2024-06-29 20:56:19.000 181 21621.80 390.18 42728.49 88888.00 2024-06-29 20:56:20.000 181 21621.75 390.21 42728.52 47839.99 2024-06-29 20:56:21.000 181 21621.75 390.25 42728.55 88888.00 2024-06-29 20:56:22.000 181 21621.76 390.31 42728.56 88888.00 2024-06-29 20:56:23.000 181 21621.75 390.34 42728.55 88888.00 2024-06-29 20:56:24.000 181 21621.73 390.32 42728.51 88888.00 2024-06-29 20:56:25.000 181 21621.75 390.29 42728.47 47839.95 2024-06-29 20:56:26.000 181 21621.80 390.26 42728.45 88888.00 2024-06-29 20:56:27.000 181 21621.81 390.26 42728.46 88888.00 2024-06-29 20:56:28.000 181 21621.79 390.30 42728.48 88888.00 2024-06-29 20:56:29.000 181 21621.80 390.33 42728.50 88888.00 2024-06-29 20:56:30.000 181 21621.84 390.30 42728.53 47839.71 2024-06-29 20:56:31.000 181 21621.86 390.27 42728.56 88888.00 2024-06-29 20:56:32.000 181 21621.85 390.29 42728.60 88888.00 2024-06-29 20:56:33.000 181 21621.81 390.31 42728.58 88888.00 2024-06-29 20:56:34.000 181 21621.77 390.33 42728.52 88888.00 2024-06-29 20:56:35.000 181 21621.76 390.34 42728.48 47840.18 2024-06-29 20:56:36.000 181 21621.76 390.33 42728.49 88888.00 2024-06-29 20:56:37.000 181 21621.76 390.30 42728.51 88888.00 2024-06-29 20:56:38.000 181 21621.76 390.28 42728.52 88888.00 2024-06-29 20:56:39.000 181 21621.79 390.27 42728.53 88888.00 2024-06-29 20:56:40.000 181 21621.81 390.30 42728.56 47839.87 2024-06-29 20:56:41.000 181 21621.77 390.33 42728.57 88888.00 2024-06-29 20:56:42.000 181 21621.70 390.34 42728.54 88888.00 2024-06-29 20:56:43.000 181 21621.69 390.36 42728.52 88888.00 2024-06-29 20:56:44.000 181 21621.74 390.39 42728.53 88888.00 2024-06-29 20:56:45.000 181 21621.77 390.44 42728.57 47840.03 2024-06-29 20:56:46.000 181 21621.75 390.47 42728.61 88888.00 2024-06-29 20:56:47.000 181 21621.71 390.47 42728.60 88888.00 2024-06-29 20:56:48.000 181 21621.69 390.45 42728.56 88888.00 2024-06-29 20:56:49.000 181 21621.71 390.44 42728.53 88888.00 2024-06-29 20:56:50.000 181 21621.74 390.44 42728.53 47839.80 2024-06-29 20:56:51.000 181 21621.76 390.43 42728.54 88888.00 2024-06-29 20:56:52.000 181 21621.76 390.45 42728.59 88888.00 2024-06-29 20:56:53.000 181 21621.74 390.52 42728.68 88888.00 2024-06-29 20:56:54.000 181 21621.73 390.58 42728.77 88888.00 2024-06-29 20:56:55.000 181 21621.71 390.55 42728.80 47840.23 2024-06-29 20:56:56.000 181 21621.63 390.50 42728.79 88888.00 2024-06-29 20:56:57.000 181 21621.54 390.47 42728.77 88888.00 2024-06-29 20:56:58.000 181 21621.53 390.43 42728.75 88888.00 2024-06-29 20:56:59.000 181 21621.62 390.40 42728.71 88888.00 2024-06-29 20:57:00.000 181 21621.68 390.42 42728.66 47840.23 2024-06-29 20:57:01.000 181 21621.66 390.45 42728.59 88888.00 2024-06-29 20:57:02.000 181 21621.68 390.50 42728.56 88888.00 2024-06-29 20:57:03.000 181 21621.74 390.54 42728.56 88888.00 2024-06-29 20:57:04.000 181 21621.72 390.50 42728.56 88888.00 2024-06-29 20:57:05.000 181 21621.65 390.42 42728.59 47840.14 2024-06-29 20:57:06.000 181 21621.58 390.38 42728.64 88888.00 2024-06-29 20:57:07.000 181 21621.56 390.41 42728.69 88888.00 2024-06-29 20:57:08.000 181 21621.60 390.45 42728.73 88888.00 2024-06-29 20:57:09.000 181 21621.64 390.47 42728.75 88888.00 2024-06-29 20:57:10.000 181 21621.65 390.53 42728.74 47839.77 2024-06-29 20:57:11.000 181 21621.62 390.62 42728.75 88888.00 2024-06-29 20:57:12.000 181 21621.59 390.66 42728.79 88888.00 2024-06-29 20:57:13.000 181 21621.57 390.67 42728.84 88888.00 2024-06-29 20:57:14.000 181 21621.58 390.67 42728.88 88888.00 2024-06-29 20:57:15.000 181 21621.59 390.68 42728.87 47839.69 2024-06-29 20:57:16.000 181 21621.56 390.73 42728.82 88888.00 2024-06-29 20:57:17.000 181 21621.51 390.76 42728.77 88888.00 2024-06-29 20:57:18.000 181 21621.49 390.78 42728.79 88888.00 2024-06-29 20:57:19.000 181 21621.50 390.78 42728.79 88888.00 2024-06-29 20:57:20.000 181 21621.52 390.80 42728.74 47840.12 2024-06-29 20:57:21.000 181 21621.49 390.86 42728.72 88888.00 2024-06-29 20:57:22.000 181 21621.44 390.87 42728.71 88888.00 2024-06-29 20:57:23.000 181 21621.43 390.83 42728.72 88888.00 2024-06-29 20:57:24.000 181 21621.43 390.80 42728.74 88888.00 2024-06-29 20:57:25.000 181 21621.39 390.80 42728.75 47840.10 2024-06-29 20:57:26.000 181 21621.38 390.85 42728.75 88888.00 2024-06-29 20:57:27.000 181 21621.43 390.90 42728.79 88888.00 2024-06-29 20:57:28.000 181 21621.47 390.88 42728.82 88888.00 2024-06-29 20:57:29.000 181 21621.43 390.83 42728.85 88888.00 2024-06-29 20:57:30.000 181 21621.34 390.80 42728.87 47840.37 2024-06-29 20:57:31.000 181 21621.29 390.82 42728.86 88888.00 2024-06-29 20:57:32.000 181 21621.33 390.88 42728.85 88888.00 2024-06-29 20:57:33.000 181 21621.36 390.89 42728.83 88888.00 2024-06-29 20:57:34.000 181 21621.32 390.83 42728.79 88888.00 2024-06-29 20:57:35.000 181 21621.31 390.81 42728.79 47840.12 2024-06-29 20:57:36.000 181 21621.34 390.83 42728.86 88888.00 2024-06-29 20:57:37.000 181 21621.34 390.82 42728.93 88888.00 2024-06-29 20:57:38.000 181 21621.34 390.78 42728.93 88888.00 2024-06-29 20:57:39.000 181 21621.33 390.74 42728.90 88888.00 2024-06-29 20:57:40.000 181 21621.31 390.72 42728.90 47840.20 2024-06-29 20:57:41.000 181 21621.29 390.70 42728.89 88888.00 2024-06-29 20:57:42.000 181 21621.31 390.70 42728.86 88888.00 2024-06-29 20:57:43.000 181 21621.34 390.74 42728.85 88888.00 2024-06-29 20:57:44.000 181 21621.32 390.80 42728.89 88888.00 2024-06-29 20:57:45.000 181 21621.27 390.81 42728.89 47839.63 2024-06-29 20:57:46.000 181 21621.25 390.78 42728.83 88888.00 2024-06-29 20:57:47.000 181 21621.28 390.76 42728.78 88888.00 2024-06-29 20:57:48.000 181 21621.32 390.75 42728.74 88888.00 2024-06-29 20:57:49.000 181 21621.34 390.70 42728.69 88888.00 2024-06-29 20:57:50.000 181 21621.30 390.68 42728.68 47839.94 2024-06-29 20:57:51.000 181 21621.26 390.73 42728.71 88888.00 2024-06-29 20:57:52.000 181 21621.29 390.80 42728.70 88888.00 2024-06-29 20:57:53.000 181 21621.34 390.81 42728.66 88888.00 2024-06-29 20:57:54.000 181 21621.34 390.80 42728.70 88888.00 2024-06-29 20:57:55.000 181 21621.26 390.85 42728.83 47840.17 2024-06-29 20:57:56.000 181 21621.17 390.90 42728.91 88888.00 2024-06-29 20:57:57.000 181 21621.13 390.92 42728.88 88888.00 2024-06-29 20:57:58.000 181 21621.14 390.89 42728.88 88888.00 2024-06-29 20:57:59.000 181 21621.14 390.83 42728.93 88888.00 2024-06-29 20:58:00.000 181 21621.16 390.81 42728.99 47839.97 2024-06-29 20:58:01.000 181 21621.19 390.81 42729.01 88888.00 2024-06-29 20:58:02.000 181 21621.17 390.79 42729.01 88888.00 2024-06-29 20:58:03.000 181 21621.11 390.76 42729.01 88888.00 2024-06-29 20:58:04.000 181 21621.08 390.74 42728.98 88888.00 2024-06-29 20:58:05.000 181 21621.12 390.73 42728.98 47840.23 2024-06-29 20:58:06.000 181 21621.13 390.74 42729.00 88888.00 2024-06-29 20:58:07.000 181 21621.10 390.76 42729.02 88888.00 2024-06-29 20:58:08.000 181 21621.11 390.78 42729.04 88888.00 2024-06-29 20:58:09.000 181 21621.15 390.79 42729.02 88888.00 2024-06-29 20:58:10.000 181 21621.17 390.76 42729.02 47839.85 2024-06-29 20:58:11.000 181 21621.16 390.75 42729.01 88888.00 2024-06-29 20:58:12.000 181 21621.15 390.76 42728.95 88888.00 2024-06-29 20:58:13.000 181 21621.13 390.77 42728.89 88888.00 2024-06-29 20:58:14.000 181 21621.14 390.81 42728.89 88888.00 2024-06-29 20:58:15.000 181 21621.15 390.83 42728.93 47839.92 2024-06-29 20:58:16.000 181 21621.16 390.82 42728.96 88888.00 2024-06-29 20:58:17.000 181 21621.22 390.81 42728.99 88888.00 2024-06-29 20:58:18.000 181 21621.25 390.79 42729.02 88888.00 2024-06-29 20:58:19.000 181 21621.22 390.79 42729.00 88888.00 2024-06-29 20:58:20.000 181 21621.17 390.80 42728.96 47839.65 2024-06-29 20:58:21.000 181 21621.18 390.75 42728.91 88888.00 2024-06-29 20:58:22.000 181 21621.22 390.69 42728.88 88888.00 2024-06-29 20:58:23.000 181 21621.22 390.71 42728.89 88888.00 2024-06-29 20:58:24.000 181 21621.18 390.78 42728.91 88888.00 2024-06-29 20:58:25.000 181 21621.20 390.82 42728.94 47840.07 2024-06-29 20:58:26.000 181 21621.26 390.81 42728.95 88888.00 2024-06-29 20:58:27.000 181 21621.25 390.80 42728.95 88888.00 2024-06-29 20:58:28.000 181 21621.23 390.84 42728.94 88888.00 2024-06-29 20:58:29.000 181 21621.24 390.89 42728.93 88888.00 2024-06-29 20:58:30.000 181 21621.25 390.89 42728.88 47840.57 2024-06-29 20:58:31.000 181 21621.24 390.86 42728.87 88888.00 2024-06-29 20:58:32.000 181 21621.26 390.86 42728.89 88888.00 2024-06-29 20:58:33.000 181 21621.29 390.91 42728.91 88888.00 2024-06-29 20:58:34.000 181 21621.30 390.93 42728.93 88888.00 2024-06-29 20:58:35.000 181 21621.30 390.90 42728.95 47840.11 2024-06-29 20:58:36.000 181 21621.31 390.87 42728.99 88888.00 2024-06-29 20:58:37.000 181 21621.33 390.81 42728.99 88888.00 2024-06-29 20:58:38.000 181 21621.33 390.74 42728.96 88888.00 2024-06-29 20:58:39.000 181 21621.32 390.72 42728.92 88888.00 2024-06-29 20:58:40.000 181 21621.32 390.73 42728.89 47840.24 2024-06-29 20:58:41.000 181 21621.29 390.74 42728.92 88888.00 2024-06-29 20:58:42.000 181 21621.31 390.78 42729.00 88888.00 2024-06-29 20:58:43.000 181 21621.37 390.83 42729.03 88888.00 2024-06-29 20:58:44.000 181 21621.37 390.87 42729.02 88888.00 2024-06-29 20:58:45.000 181 21621.32 390.85 42729.00 47839.81 2024-06-29 20:58:46.000 181 21621.30 390.78 42729.00 88888.00 2024-06-29 20:58:47.000 181 21621.32 390.73 42728.99 88888.00 2024-06-29 20:58:48.000 181 21621.37 390.73 42728.96 88888.00 2024-06-29 20:58:49.000 181 21621.40 390.75 42728.94 88888.00 2024-06-29 20:58:50.000 181 21621.44 390.80 42729.00 47840.14 2024-06-29 20:58:51.000 181 21621.49 390.86 42729.09 88888.00 2024-06-29 20:58:52.000 181 21621.51 390.85 42729.13 88888.00 2024-06-29 20:58:53.000 181 21621.51 390.79 42729.12 88888.00 2024-06-29 20:58:54.000 181 21621.52 390.75 42729.09 88888.00 2024-06-29 20:58:55.000 181 21621.52 390.77 42729.07 47840.15 2024-06-29 20:58:56.000 181 21621.48 390.77 42729.04 88888.00 2024-06-29 20:58:57.000 181 21621.46 390.76 42729.00 88888.00 2024-06-29 20:58:58.000 181 21621.49 390.80 42729.05 88888.00 2024-06-29 20:58:59.000 181 21621.53 390.86 42729.13 88888.00 2024-06-29 20:59:00.000 181 21621.51 390.87 42729.14 47840.08 2024-06-29 20:59:01.000 181 21621.46 390.84 42729.10 88888.00 2024-06-29 20:59:02.000 181 21621.42 390.82 42729.07 88888.00 2024-06-29 20:59:03.000 181 21621.42 390.87 42729.11 88888.00 2024-06-29 20:59:04.000 181 21621.43 390.92 42729.15 88888.00 2024-06-29 20:59:05.000 181 21621.44 390.90 42729.14 47840.34 2024-06-29 20:59:06.000 181 21621.44 390.88 42729.13 88888.00 2024-06-29 20:59:07.000 181 21621.42 390.89 42729.14 88888.00 2024-06-29 20:59:08.000 181 21621.41 390.90 42729.13 88888.00 2024-06-29 20:59:09.000 181 21621.42 390.92 42729.10 88888.00 2024-06-29 20:59:10.000 181 21621.41 390.92 42729.09 47840.36 2024-06-29 20:59:11.000 181 21621.40 390.88 42729.09 88888.00 2024-06-29 20:59:12.000 181 21621.38 390.84 42729.10 88888.00 2024-06-29 20:59:13.000 181 21621.35 390.86 42729.11 88888.00 2024-06-29 20:59:14.000 181 21621.36 390.93 42729.10 88888.00 2024-06-29 20:59:15.000 181 21621.43 390.99 42729.05 47840.43 2024-06-29 20:59:16.000 181 21621.47 391.03 42729.04 88888.00 2024-06-29 20:59:17.000 181 21621.41 391.05 42729.12 88888.00 2024-06-29 20:59:18.000 181 21621.35 391.05 42729.17 88888.00 2024-06-29 20:59:19.000 181 21621.33 391.01 42729.12 88888.00 2024-06-29 20:59:20.000 181 21621.32 391.00 42729.06 47840.23 2024-06-29 20:59:21.000 181 21621.27 391.01 42729.04 88888.00 2024-06-29 20:59:22.000 181 21621.24 391.06 42729.08 88888.00 2024-06-29 20:59:23.000 181 21621.26 391.10 42729.15 88888.00 2024-06-29 20:59:24.000 181 21621.28 391.06 42729.19 88888.00 2024-06-29 20:59:25.000 181 21621.28 391.01 42729.19 47839.93 2024-06-29 20:59:26.000 181 21621.28 390.98 42729.17 88888.00 2024-06-29 20:59:27.000 181 21621.26 390.97 42729.14 88888.00 2024-06-29 20:59:28.000 181 21621.24 391.01 42729.14 88888.00 2024-06-29 20:59:29.000 181 21621.22 391.06 42729.15 88888.00 2024-06-29 20:59:30.000 181 21621.22 391.05 42729.13 47839.90 2024-06-29 20:59:31.000 181 21621.27 391.03 42729.11 88888.00 2024-06-29 20:59:32.000 181 21621.35 391.02 42729.12 88888.00 2024-06-29 20:59:33.000 181 21621.37 390.98 42729.13 88888.00 2024-06-29 20:59:34.000 181 21621.31 390.93 42729.12 88888.00 2024-06-29 20:59:35.000 181 21621.23 390.90 42729.11 47840.24 2024-06-29 20:59:36.000 181 21621.18 390.90 42729.12 88888.00 2024-06-29 20:59:37.000 181 21621.22 390.92 42729.16 88888.00 2024-06-29 20:59:38.000 181 21621.23 390.92 42729.17 88888.00 2024-06-29 20:59:39.000 181 21621.22 390.93 42729.11 88888.00 2024-06-29 20:59:40.000 181 21621.28 390.98 42729.06 47840.32 2024-06-29 20:59:41.000 181 21621.32 391.04 42729.08 88888.00 2024-06-29 20:59:42.000 181 21621.25 391.04 42729.11 88888.00 2024-06-29 20:59:43.000 181 21621.17 390.98 42729.11 88888.00 2024-06-29 20:59:44.000 181 21621.17 390.90 42729.06 88888.00 2024-06-29 20:59:45.000 181 21621.18 390.89 42729.02 47839.93 2024-06-29 20:59:46.000 181 21621.11 390.91 42729.02 88888.00 2024-06-29 20:59:47.000 181 21621.02 390.94 42729.05 88888.00 2024-06-29 20:59:48.000 181 21621.00 390.96 42729.13 88888.00 2024-06-29 20:59:49.000 181 21621.02 390.96 42729.14 88888.00 2024-06-29 20:59:50.000 181 21621.03 391.00 42729.11 47840.14 2024-06-29 20:59:51.000 181 21621.03 391.05 42729.10 88888.00 2024-06-29 20:59:52.000 181 21620.99 391.06 42729.08 88888.00 2024-06-29 20:59:53.000 181 21620.97 391.06 42729.07 88888.00 2024-06-29 20:59:54.000 181 21620.98 391.07 42729.06 88888.00 2024-06-29 20:59:55.000 181 21621.00 391.06 42729.01 47840.00 2024-06-29 20:59:56.000 181 21621.03 391.04 42728.99 88888.00 2024-06-29 20:59:57.000 181 21621.02 391.01 42728.97 88888.00 2024-06-29 20:59:58.000 181 21620.99 391.01 42728.95 88888.00 2024-06-29 20:59:59.000 181 21620.98 391.04 42728.98 88888.00 2024-06-29 21:00:00.000 181 21620.98 391.02 42728.99 47839.93 2024-06-29 21:00:01.000 181 21620.98 390.99 42728.97 88888.00 2024-06-29 21:00:02.000 181 21620.98 390.99 42729.00 88888.00 2024-06-29 21:00:03.000 181 21620.93 391.04 42729.05 88888.00 2024-06-29 21:00:04.000 181 21620.90 391.11 42729.12 88888.00 2024-06-29 21:00:05.000 181 21620.87 391.13 42729.17 47839.74 2024-06-29 21:00:06.000 181 21620.78 391.07 42729.14 88888.00 2024-06-29 21:00:07.000 181 21620.72 391.00 42729.10 88888.00 2024-06-29 21:00:08.000 181 21620.81 390.95 42729.04 88888.00 2024-06-29 21:00:09.000 181 21620.93 390.92 42728.99 88888.00 2024-06-29 21:00:10.000 181 21620.94 390.95 42728.96 47840.03 2024-06-29 21:00:11.000 181 21620.85 390.98 42728.95 88888.00 2024-06-29 21:00:12.000 181 21620.82 391.00 42728.97 88888.00 2024-06-29 21:00:13.000 181 21620.84 391.02 42729.04 88888.00 2024-06-29 21:00:14.000 181 21620.84 390.99 42729.06 88888.00 2024-06-29 21:00:15.000 181 21620.81 390.94 42729.04 47840.05 2024-06-29 21:00:16.000 181 21620.78 390.90 42729.03 88888.00 2024-06-29 21:00:17.000 181 21620.73 390.91 42729.05 88888.00 2024-06-29 21:00:18.000 181 21620.65 390.97 42729.11 88888.00 2024-06-29 21:00:19.000 181 21620.60 391.00 42729.16 88888.00 2024-06-29 21:00:20.000 181 21620.60 391.01 42729.19 47839.71 2024-06-29 21:00:21.000 181 21620.60 391.06 42729.21 88888.00 2024-06-29 21:00:22.000 181 21620.61 391.08 42729.23 88888.00 2024-06-29 21:00:23.000 181 21620.63 391.02 42729.22 88888.00 2024-06-29 21:00:24.000 181 21620.65 390.97 42729.21 88888.00 2024-06-29 21:00:25.000 181 21620.68 390.97 42729.21 47840.02 2024-06-29 21:00:26.000 181 21620.68 391.02 42729.26 88888.00 2024-06-29 21:00:27.000 181 21620.64 391.02 42729.26 88888.00 2024-06-29 21:00:28.000 181 21620.61 390.94 42729.16 88888.00 2024-06-29 21:00:29.000 181 21620.63 390.88 42729.07 88888.00 2024-06-29 21:00:30.000 181 21620.66 390.87 42729.03 47839.81 2024-06-29 21:00:31.000 181 21620.70 390.85 42729.01 88888.00 2024-06-29 21:00:32.000 181 21620.76 390.84 42729.01 88888.00 2024-06-29 21:00:33.000 181 21620.81 390.84 42729.00 88888.00 2024-06-29 21:00:34.000 181 21620.84 390.88 42729.02 88888.00 2024-06-29 21:00:35.000 181 21620.82 390.96 42729.13 47839.93 2024-06-29 21:00:36.000 181 21620.71 390.99 42729.25 88888.00 2024-06-29 21:00:37.000 181 21620.61 390.95 42729.31 88888.00 2024-06-29 21:00:38.000 181 21620.61 390.95 42729.31 88888.00 2024-06-29 21:00:39.000 181 21620.64 391.01 42729.28 88888.00 2024-06-29 21:00:40.000 181 21620.63 391.08 42729.25 47840.04 2024-06-29 21:00:41.000 181 21620.58 391.11 42729.21 88888.00 2024-06-29 21:00:42.000 181 21620.52 391.11 42729.18 88888.00 2024-06-29 21:00:43.000 181 21620.50 391.10 42729.18 88888.00 2024-06-29 21:00:44.000 181 21620.50 391.04 42729.21 88888.00 2024-06-29 21:00:45.000 181 21620.46 390.96 42729.23 47839.26 2024-06-29 21:00:46.000 181 21620.40 390.94 42729.22 88888.00 2024-06-29 21:00:47.000 181 21620.36 390.93 42729.17 88888.00 2024-06-29 21:00:48.000 181 21620.34 390.91 42729.11 88888.00 2024-06-29 21:00:49.000 181 21620.33 390.91 42729.08 88888.00 2024-06-29 21:00:50.000 181 21620.34 390.92 42729.09 47839.65 2024-06-29 21:00:51.000 181 21620.42 390.90 42729.11 88888.00 2024-06-29 21:00:52.000 181 21620.50 390.88 42729.11 88888.00 2024-06-29 21:00:53.000 181 21620.48 390.84 42729.07 88888.00 2024-06-29 21:00:54.000 181 21620.42 390.82 42729.03 88888.00 2024-06-29 21:00:55.000 181 21620.38 390.84 42729.00 47840.29 2024-06-29 21:00:56.000 181 21620.39 390.86 42729.01 88888.00 2024-06-29 21:00:57.000 181 21620.40 390.86 42729.04 88888.00 2024-06-29 21:00:58.000 181 21620.39 390.87 42729.09 88888.00 2024-06-29 21:00:59.000 181 21620.35 390.92 42729.11 88888.00 2024-06-29 21:01:00.000 181 21620.30 390.95 42729.10 47839.59 2024-06-29 21:01:01.000 181 21620.28 390.94 42729.03 88888.00 2024-06-29 21:01:02.000 181 21620.31 390.93 42728.97 88888.00 2024-06-29 21:01:03.000 181 21620.31 390.92 42728.97 88888.00 2024-06-29 21:01:04.000 181 21620.26 390.93 42729.02 88888.00 2024-06-29 21:01:05.000 181 21620.18 390.95 42729.11 47839.92 2024-06-29 21:01:06.000 181 21620.10 390.95 42729.20 88888.00 2024-06-29 21:01:07.000 181 21620.09 390.90 42729.22 88888.00 2024-06-29 21:01:08.000 181 21620.12 390.88 42729.21 88888.00 2024-06-29 21:01:09.000 181 21620.09 390.93 42729.19 88888.00 2024-06-29 21:01:10.000 181 21620.00 390.99 42729.19 47840.18 2024-06-29 21:01:11.000 181 21619.96 391.04 42729.21 88888.00 2024-06-29 21:01:12.000 181 21619.97 391.02 42729.21 88888.00 2024-06-29 21:01:13.000 181 21620.00 390.97 42729.24 88888.00 2024-06-29 21:01:14.000 181 21620.03 390.95 42729.27 88888.00 2024-06-29 21:01:15.000 181 21620.01 390.96 42729.23 47839.74 2024-06-29 21:01:16.000 181 21619.98 390.98 42729.18 88888.00 2024-06-29 21:01:17.000 181 21619.94 391.00 42729.17 88888.00 2024-06-29 21:01:18.000 181 21619.96 390.99 42729.19 88888.00 2024-06-29 21:01:19.000 181 21620.00 390.96 42729.23 88888.00 2024-06-29 21:01:20.000 181 21620.02 390.92 42729.21 47839.76 2024-06-29 21:01:21.000 181 21620.01 390.89 42729.21 88888.00 2024-06-29 21:01:22.000 181 21619.99 390.90 42729.24 88888.00 2024-06-29 21:01:23.000 181 21619.95 390.93 42729.29 88888.00 2024-06-29 21:01:24.000 181 21619.92 390.94 42729.31 88888.00 2024-06-29 21:01:25.000 181 21619.91 390.90 42729.30 47839.64 2024-06-29 21:01:26.000 181 21619.88 390.86 42729.29 88888.00 2024-06-29 21:01:27.000 181 21619.88 390.86 42729.31 88888.00 2024-06-29 21:01:28.000 181 21619.88 390.87 42729.34 88888.00 2024-06-29 21:01:29.000 181 21619.83 390.88 42729.35 88888.00 2024-06-29 21:01:30.000 181 21619.76 390.90 42729.36 47839.90 2024-06-29 21:01:31.000 181 21619.76 390.94 42729.37 88888.00 2024-06-29 21:01:32.000 181 21619.77 390.95 42729.38 88888.00 2024-06-29 21:01:33.000 181 21619.78 390.95 42729.38 88888.00 2024-06-29 21:01:34.000 181 21619.77 390.96 42729.34 88888.00 2024-06-29 21:01:35.000 181 21619.77 390.98 42729.32 47839.67 2024-06-29 21:01:36.000 181 21619.78 390.98 42729.32 88888.00 2024-06-29 21:01:37.000 181 21619.78 390.95 42729.31 88888.00 2024-06-29 21:01:38.000 181 21619.78 390.93 42729.31 88888.00 2024-06-29 21:01:39.000 181 21619.77 390.91 42729.30 88888.00 2024-06-29 21:01:40.000 181 21619.77 390.89 42729.31 47839.67 2024-06-29 21:01:41.000 181 21619.77 390.90 42729.31 88888.00 2024-06-29 21:01:42.000 181 21619.74 390.92 42729.30 88888.00 2024-06-29 21:01:43.000 181 21619.72 390.92 42729.27 88888.00 2024-06-29 21:01:44.000 181 21619.73 390.92 42729.29 88888.00 2024-06-29 21:01:45.000 181 21619.76 390.92 42729.32 47839.80 2024-06-29 21:01:46.000 181 21619.76 390.89 42729.32 88888.00 2024-06-29 21:01:47.000 181 21619.71 390.85 42729.29 88888.00 2024-06-29 21:01:48.000 181 21619.72 390.86 42729.27 88888.00 2024-06-29 21:01:49.000 181 21619.78 390.92 42729.31 88888.00 2024-06-29 21:01:50.000 181 21619.76 390.96 42729.35 47839.44 2024-06-29 21:01:51.000 181 21619.69 390.93 42729.35 88888.00 2024-06-29 21:01:52.000 181 21619.65 390.90 42729.33 88888.00 2024-06-29 21:01:53.000 181 21619.66 390.91 42729.34 88888.00 2024-06-29 21:01:54.000 181 21619.69 390.93 42729.35 88888.00 2024-06-29 21:01:55.000 181 21619.72 390.95 42729.38 47839.76 2024-06-29 21:01:56.000 181 21619.72 390.97 42729.41 88888.00 2024-06-29 21:01:57.000 181 21619.70 390.98 42729.42 88888.00 2024-06-29 21:01:58.000 181 21619.68 390.96 42729.41 88888.00 2024-06-29 21:01:59.000 181 21619.66 390.95 42729.38 88888.00 2024-06-29 21:02:00.000 181 21619.65 390.96 42729.32 47839.38 2024-06-29 21:02:01.000 181 21619.67 390.95 42729.30 88888.00 2024-06-29 21:02:02.000 181 21619.68 390.94 42729.34 88888.00 2024-06-29 21:02:03.000 181 21619.66 390.98 42729.39 88888.00 2024-06-29 21:02:04.000 181 21619.62 391.03 42729.41 88888.00 2024-06-29 21:02:05.000 181 21619.61 391.06 42729.41 47839.60 2024-06-29 21:02:06.000 181 21619.63 391.06 42729.37 88888.00 2024-06-29 21:02:07.000 181 21619.66 391.06 42729.32 88888.00 2024-06-29 21:02:08.000 181 21619.66 391.07 42729.32 88888.00 2024-06-29 21:02:09.000 181 21619.64 391.05 42729.35 88888.00 2024-06-29 21:02:10.000 181 21619.61 391.00 42729.33 47839.52 2024-06-29 21:02:11.000 181 21619.58 391.01 42729.30 88888.00 2024-06-29 21:02:12.000 181 21619.60 391.05 42729.32 88888.00 2024-06-29 21:02:13.000 181 21619.66 391.04 42729.31 88888.00 2024-06-29 21:02:14.000 181 21619.74 391.02 42729.25 88888.00 2024-06-29 21:02:15.000 181 21619.77 391.06 42729.17 47839.79 2024-06-29 21:02:16.000 181 21619.75 391.06 42729.16 88888.00 2024-06-29 21:02:17.000 181 21619.72 391.02 42729.23 88888.00 2024-06-29 21:02:18.000 181 21619.66 391.03 42729.34 88888.00 2024-06-29 21:02:19.000 181 21619.62 391.04 42729.40 88888.00 2024-06-29 21:02:20.000 181 21619.63 391.03 42729.41 47839.64 2024-06-29 21:02:21.000 181 21619.62 391.07 42729.45 88888.00 2024-06-29 21:02:22.000 181 21619.65 391.11 42729.48 88888.00 2024-06-29 21:02:23.000 181 21619.69 391.10 42729.48 88888.00 2024-06-29 21:02:24.000 181 21619.70 391.07 42729.44 88888.00 2024-06-29 21:02:25.000 181 21619.71 391.03 42729.40 47839.79 2024-06-29 21:02:26.000 181 21619.75 391.01 42729.41 88888.00 2024-06-29 21:02:27.000 181 21619.75 391.00 42729.43 88888.00 2024-06-29 21:02:28.000 181 21619.75 391.02 42729.46 88888.00 2024-06-29 21:02:29.000 181 21619.82 391.04 42729.43 88888.00 2024-06-29 21:02:30.000 181 21619.92 391.02 42729.37 47840.21 2024-06-29 21:02:31.000 181 21619.92 390.99 42729.37 88888.00 2024-06-29 21:02:32.000 181 21619.86 390.97 42729.40 88888.00 2024-06-29 21:02:33.000 181 21619.83 390.97 42729.40 88888.00 2024-06-29 21:02:34.000 181 21619.81 390.97 42729.40 88888.00 2024-06-29 21:02:35.000 181 21619.79 390.96 42729.38 47839.51 2024-06-29 21:02:36.000 181 21619.75 390.95 42729.34 88888.00 2024-06-29 21:02:37.000 181 21619.73 390.95 42729.32 88888.00 2024-06-29 21:02:38.000 181 21619.77 390.92 42729.31 88888.00 2024-06-29 21:02:39.000 181 21619.80 390.89 42729.29 88888.00 2024-06-29 21:02:40.000 181 21619.79 390.92 42729.30 47839.62 2024-06-29 21:02:41.000 181 21619.75 390.99 42729.36 88888.00 2024-06-29 21:02:42.000 181 21619.70 391.07 42729.46 88888.00 2024-06-29 21:02:43.000 181 21619.67 391.13 42729.53 88888.00 2024-06-29 21:02:44.000 181 21619.66 391.13 42729.51 88888.00 2024-06-29 21:02:45.000 181 21619.63 391.06 42729.46 47839.62 2024-06-29 21:02:46.000 181 21619.63 391.04 42729.46 88888.00 2024-06-29 21:02:47.000 181 21619.68 391.10 42729.49 88888.00 2024-06-29 21:02:48.000 181 21619.75 391.13 42729.50 88888.00 2024-06-29 21:02:49.000 181 21619.84 391.10 42729.44 88888.00 2024-06-29 21:02:50.000 181 21619.88 391.05 42729.36 47839.55 2024-06-29 21:02:51.000 181 21619.89 391.03 42729.32 88888.00 2024-06-29 21:02:52.000 181 21619.90 391.06 42729.31 88888.00 2024-06-29 21:02:53.000 181 21619.90 391.08 42729.28 88888.00 2024-06-29 21:02:54.000 181 21619.87 391.08 42729.28 88888.00 2024-06-29 21:02:55.000 181 21619.84 391.05 42729.31 47839.87 2024-06-29 21:02:56.000 181 21619.87 390.99 42729.29 88888.00 2024-06-29 21:02:57.000 181 21619.88 391.02 42729.31 88888.00 2024-06-29 21:02:58.000 181 21619.82 391.13 42729.44 88888.00 2024-06-29 21:02:59.000 181 21619.72 391.20 42729.54 88888.00 2024-06-29 21:03:00.000 181 21619.65 391.19 42729.50 47839.47 2024-06-29 21:03:01.000 181 21619.60 391.18 42729.41 88888.00 2024-06-29 21:03:02.000 181 21619.60 391.16 42729.38 88888.00 2024-06-29 21:03:03.000 181 21619.65 391.12 42729.38 88888.00 2024-06-29 21:03:04.000 181 21619.65 391.09 42729.39 88888.00 2024-06-29 21:03:05.000 181 21619.64 391.12 42729.46 47839.44 2024-06-29 21:03:06.000 181 21619.64 391.18 42729.56 88888.00 2024-06-29 21:03:07.000 181 21619.63 391.18 42729.59 88888.00 2024-06-29 21:03:08.000 181 21619.62 391.16 42729.54 88888.00 2024-06-29 21:03:09.000 181 21619.66 391.13 42729.45 88888.00 2024-06-29 21:03:10.000 181 21619.74 391.06 42729.32 47839.76 2024-06-29 21:03:11.000 181 21619.77 390.99 42729.24 88888.00 2024-06-29 21:03:12.000 181 21619.74 390.97 42729.28 88888.00 2024-06-29 21:03:13.000 181 21619.73 391.02 42729.35 88888.00 2024-06-29 21:03:14.000 181 21619.74 391.12 42729.41 88888.00 2024-06-29 21:03:15.000 181 21619.74 391.18 42729.45 47839.97 2024-06-29 21:03:16.000 181 21619.73 391.15 42729.46 88888.00 2024-06-29 21:03:17.000 181 21619.71 391.10 42729.47 88888.00 2024-06-29 21:03:18.000 181 21619.68 391.09 42729.44 88888.00 2024-06-29 21:03:19.000 181 21619.65 391.10 42729.40 88888.00 2024-06-29 21:03:20.000 181 21619.64 391.12 42729.38 47839.71 2024-06-29 21:03:21.000 181 21619.65 391.15 42729.38 88888.00 2024-06-29 21:03:22.000 181 21619.67 391.19 42729.43 88888.00 2024-06-29 21:03:23.000 181 21619.69 391.20 42729.45 88888.00 2024-06-29 21:03:24.000 181 21619.73 391.19 42729.43 88888.00 2024-06-29 21:03:25.000 181 21619.76 391.17 42729.41 47839.62 2024-06-29 21:03:26.000 181 21619.71 391.14 42729.37 88888.00 2024-06-29 21:03:27.000 181 21619.63 391.08 42729.31 88888.00 2024-06-29 21:03:28.000 181 21619.61 391.04 42729.27 88888.00 2024-06-29 21:03:29.000 181 21619.67 391.06 42729.29 88888.00 2024-06-29 21:03:30.000 181 21619.72 391.10 42729.34 47839.94 2024-06-29 21:03:31.000 181 21619.72 391.09 42729.40 88888.00 2024-06-29 21:03:32.000 181 21619.71 391.05 42729.45 88888.00 2024-06-29 21:03:33.000 181 21619.71 391.03 42729.49 88888.00 2024-06-29 21:03:34.000 181 21619.69 391.04 42729.47 88888.00 2024-06-29 21:03:35.000 181 21619.65 391.02 42729.38 47839.59 2024-06-29 21:03:36.000 181 21619.63 391.02 42729.33 88888.00 2024-06-29 21:03:37.000 181 21619.70 391.01 42729.33 88888.00 2024-06-29 21:03:38.000 181 21619.80 391.00 42729.34 88888.00 2024-06-29 21:03:39.000 181 21619.86 391.04 42729.36 88888.00 2024-06-29 21:03:40.000 181 21619.88 391.09 42729.35 47839.80 2024-06-29 21:03:41.000 181 21619.87 391.08 42729.30 88888.00 2024-06-29 21:03:42.000 181 21619.86 391.00 42729.27 88888.00 2024-06-29 21:03:43.000 181 21619.82 390.93 42729.25 88888.00 2024-06-29 21:03:44.000 181 21619.78 390.93 42729.24 88888.00 2024-06-29 21:03:45.000 181 21619.79 390.96 42729.22 47839.55 2024-06-29 21:03:46.000 181 21619.86 390.95 42729.20 88888.00 2024-06-29 21:03:47.000 181 21619.93 390.94 42729.21 88888.00 2024-06-29 21:03:48.000 181 21619.99 390.92 42729.21 88888.00 2024-06-29 21:03:49.000 181 21620.04 390.91 42729.18 88888.00 2024-06-29 21:03:50.000 181 21620.06 390.90 42729.14 47839.65 2024-06-29 21:03:51.000 181 21620.01 390.90 42729.12 88888.00 2024-06-29 21:03:52.000 181 21619.93 390.94 42729.15 88888.00 2024-06-29 21:03:53.000 181 21619.87 391.02 42729.18 88888.00 2024-06-29 21:03:54.000 181 21619.84 391.03 42729.18 88888.00 2024-06-29 21:03:55.000 181 21619.81 390.99 42729.16 47839.55 2024-06-29 21:03:56.000 181 21619.79 390.99 42729.21 88888.00 2024-06-29 21:03:57.000 181 21619.82 391.01 42729.30 88888.00 2024-06-29 21:03:58.000 181 21619.85 390.99 42729.31 88888.00 2024-06-29 21:03:59.000 181 21619.83 390.92 42729.27 88888.00 2024-06-29 21:04:00.000 181 21619.84 390.87 42729.23 47839.71 2024-06-29 21:04:01.000 181 21619.89 390.86 42729.23 88888.00 2024-06-29 21:04:02.000 181 21619.91 390.87 42729.20 88888.00 2024-06-29 21:04:03.000 181 21619.90 390.90 42729.16 88888.00 2024-06-29 21:04:04.000 181 21619.91 390.91 42729.17 88888.00 2024-06-29 21:04:05.000 181 21619.96 390.90 42729.20 47839.71 2024-06-29 21:04:06.000 181 21620.00 390.89 42729.22 88888.00 2024-06-29 21:04:07.000 181 21620.00 390.89 42729.19 88888.00 2024-06-29 21:04:08.000 181 21619.97 390.87 42729.15 88888.00 2024-06-29 21:04:09.000 181 21619.95 390.88 42729.16 88888.00 2024-06-29 21:04:10.000 181 21619.93 390.90 42729.18 47839.62 2024-06-29 21:04:11.000 181 21619.92 390.89 42729.19 88888.00 2024-06-29 21:04:12.000 181 21619.92 390.89 42729.22 88888.00 2024-06-29 21:04:13.000 181 21619.91 390.90 42729.25 88888.00 2024-06-29 21:04:14.000 181 21619.93 390.91 42729.26 88888.00 2024-06-29 21:04:15.000 181 21619.94 390.92 42729.22 47839.93 2024-06-29 21:04:16.000 181 21619.91 390.91 42729.19 88888.00 2024-06-29 21:04:17.000 181 21619.91 390.87 42729.17 88888.00 2024-06-29 21:04:18.000 181 21619.97 390.84 42729.14 88888.00 2024-06-29 21:04:19.000 181 21620.01 390.84 42729.14 88888.00 2024-06-29 21:04:20.000 181 21620.02 390.84 42729.16 47839.39 2024-06-29 21:04:21.000 181 21620.04 390.87 42729.19 88888.00 2024-06-29 21:04:22.000 181 21620.06 390.92 42729.20 88888.00 2024-06-29 21:04:23.000 181 21620.06 390.91 42729.19 88888.00 2024-06-29 21:04:24.000 181 21620.06 390.86 42729.17 88888.00 2024-06-29 21:04:25.000 181 21620.08 390.83 42729.13 47839.37 2024-06-29 21:04:26.000 181 21620.08 390.86 42729.11 88888.00 2024-06-29 21:04:27.000 181 21620.05 390.89 42729.12 88888.00 2024-06-29 21:04:28.000 181 21620.02 390.91 42729.14 88888.00 2024-06-29 21:04:29.000 181 21620.05 390.94 42729.13 88888.00 2024-06-29 21:04:30.000 181 21620.10 390.93 42729.13 47839.80 2024-06-29 21:04:31.000 181 21620.10 390.90 42729.18 88888.00 2024-06-29 21:04:32.000 181 21620.05 390.90 42729.23 88888.00 2024-06-29 21:04:33.000 181 21619.97 390.93 42729.21 88888.00 2024-06-29 21:04:34.000 181 21619.95 390.95 42729.17 88888.00 2024-06-29 21:04:35.000 181 21619.98 390.92 42729.16 47839.63 2024-06-29 21:04:36.000 181 21619.97 390.87 42729.14 88888.00 2024-06-29 21:04:37.000 181 21619.94 390.88 42729.14 88888.00 2024-06-29 21:04:38.000 181 21619.97 390.94 42729.15 88888.00 2024-06-29 21:04:39.000 181 21620.02 390.97 42729.16 88888.00 2024-06-29 21:04:40.000 181 21620.07 390.95 42729.16 47839.89 2024-06-29 21:04:41.000 181 21620.08 390.91 42729.14 88888.00 2024-06-29 21:04:42.000 181 21620.08 390.90 42729.11 88888.00 2024-06-29 21:04:43.000 181 21620.04 390.93 42729.09 88888.00 2024-06-29 21:04:44.000 181 21619.99 390.95 42729.09 88888.00 2024-06-29 21:04:45.000 181 21620.00 390.96 42729.12 47839.40 2024-06-29 21:04:46.000 181 21620.03 391.00 42729.14 88888.00 2024-06-29 21:04:47.000 181 21620.04 391.01 42729.13 88888.00 2024-06-29 21:04:48.000 181 21620.04 390.96 42729.11 88888.00 2024-06-29 21:04:49.000 181 21620.02 390.92 42729.12 88888.00 2024-06-29 21:04:50.000 181 21620.01 390.88 42729.15 47839.77 2024-06-29 21:04:51.000 181 21620.01 390.85 42729.14 88888.00 2024-06-29 21:04:52.000 181 21619.99 390.88 42729.11 88888.00 2024-06-29 21:04:53.000 181 21619.97 390.89 42729.08 88888.00 2024-06-29 21:04:54.000 181 21619.97 390.86 42729.07 88888.00 2024-06-29 21:04:55.000 181 21620.02 390.84 42729.08 47839.57 2024-06-29 21:04:56.000 181 21620.06 390.86 42729.11 88888.00 2024-06-29 21:04:57.000 181 21620.06 390.91 42729.15 88888.00 2024-06-29 21:04:58.000 181 21620.06 390.94 42729.15 88888.00 2024-06-29 21:04:59.000 181 21620.08 390.94 42729.12 88888.00 2024-06-29 21:05:00.000 181 21620.09 390.94 42729.10 47839.80 2024-06-29 21:05:01.000 181 21620.11 390.93 42729.09 88888.00 2024-06-29 21:05:02.000 181 21620.16 390.88 42729.06 88888.00 2024-06-29 21:05:03.000 181 21620.22 390.80 42729.00 88888.00 2024-06-29 21:05:04.000 181 21620.24 390.76 42728.97 88888.00 2024-06-29 21:05:05.000 181 21620.18 390.80 42729.00 47839.82 2024-06-29 21:05:06.000 181 21620.03 390.81 42729.04 88888.00 2024-06-29 21:05:07.000 181 21619.94 390.76 42729.07 88888.00 2024-06-29 21:05:08.000 181 21619.97 390.75 42729.06 88888.00 2024-06-29 21:05:09.000 181 21620.04 390.77 42729.00 88888.00 2024-06-29 21:05:10.000 181 21620.11 390.78 42729.01 47839.17 2024-06-29 21:05:11.000 181 21620.12 390.77 42729.06 88888.00 2024-06-29 21:05:12.000 181 21620.09 390.76 42729.09 88888.00 2024-06-29 21:05:13.000 181 21620.08 390.76 42729.04 88888.00 2024-06-29 21:05:14.000 181 21620.06 390.76 42728.96 88888.00 2024-06-29 21:05:15.000 181 21620.03 390.76 42728.95 47839.38 2024-06-29 21:05:16.000 181 21620.06 390.79 42729.00 88888.00 2024-06-29 21:05:17.000 181 21620.09 390.80 42729.02 88888.00 2024-06-29 21:05:18.000 181 21620.09 390.81 42728.97 88888.00 2024-06-29 21:05:19.000 181 21620.10 390.83 42728.97 88888.00 2024-06-29 21:05:20.000 181 21620.19 390.85 42729.02 47839.34 2024-06-29 21:05:21.000 181 21620.26 390.82 42729.04 88888.00 2024-06-29 21:05:22.000 181 21620.28 390.75 42729.03 88888.00 2024-06-29 21:05:23.000 181 21620.29 390.69 42729.02 88888.00 2024-06-29 21:05:24.000 181 21620.32 390.64 42728.98 88888.00 2024-06-29 21:05:25.000 181 21620.33 390.60 42728.94 47839.59 2024-06-29 21:05:26.000 181 21620.31 390.62 42728.94 88888.00 2024-06-29 21:05:27.000 181 21620.31 390.69 42728.97 88888.00 2024-06-29 21:05:28.000 181 21620.31 390.73 42728.99 88888.00 2024-06-29 21:05:29.000 181 21620.28 390.72 42728.98 88888.00 2024-06-29 21:05:30.000 181 21620.21 390.73 42729.00 47839.47 2024-06-29 21:05:31.000 181 21620.15 390.75 42729.02 88888.00 2024-06-29 21:05:32.000 181 21620.13 390.75 42729.00 88888.00 2024-06-29 21:05:33.000 181 21620.16 390.71 42728.97 88888.00 2024-06-29 21:05:34.000 181 21620.18 390.66 42728.92 88888.00 2024-06-29 21:05:35.000 181 21620.18 390.64 42728.87 47839.88 2024-06-29 21:05:36.000 181 21620.17 390.66 42728.85 88888.00 2024-06-29 21:05:37.000 181 21620.15 390.69 42728.84 88888.00 2024-06-29 21:05:38.000 181 21620.13 390.70 42728.81 88888.00 2024-06-29 21:05:39.000 181 21620.12 390.70 42728.78 88888.00 2024-06-29 21:05:40.000 181 21620.17 390.72 42728.79 47839.27 2024-06-29 21:05:41.000 181 21620.24 390.72 42728.82 88888.00 2024-06-29 21:05:42.000 181 21620.30 390.70 42728.85 88888.00 2024-06-29 21:05:43.000 181 21620.35 390.72 42728.86 88888.00 2024-06-29 21:05:44.000 181 21620.40 390.75 42728.86 88888.00 2024-06-29 21:05:45.000 181 21620.43 390.78 42728.87 47839.36 2024-06-29 21:05:46.000 181 21620.43 390.75 42728.86 88888.00 2024-06-29 21:05:47.000 181 21620.44 390.69 42728.83 88888.00 2024-06-29 21:05:48.000 181 21620.47 390.63 42728.76 88888.00 2024-06-29 21:05:49.000 181 21620.48 390.61 42728.69 88888.00 2024-06-29 21:05:50.000 181 21620.48 390.60 42728.67 47839.53 2024-06-29 21:05:51.000 181 21620.49 390.60 42728.69 88888.00 2024-06-29 21:05:52.000 181 21620.51 390.58 42728.70 88888.00 2024-06-29 21:05:53.000 181 21620.49 390.59 42728.69 88888.00 2024-06-29 21:05:54.000 181 21620.46 390.65 42728.69 88888.00 2024-06-29 21:05:55.000 181 21620.45 390.69 42728.73 47839.59 2024-06-29 21:05:56.000 181 21620.44 390.66 42728.73 88888.00 2024-06-29 21:05:57.000 181 21620.44 390.64 42728.71 88888.00 2024-06-29 21:05:58.000 181 21620.45 390.65 42728.70 88888.00 2024-06-29 21:05:59.000 181 21620.46 390.66 42728.69 88888.00 2024-06-29 21:06:00.000 181 21620.44 390.66 42728.69 47839.18 2024-06-29 21:06:01.000 181 21620.46 390.64 42728.70 88888.00 2024-06-29 21:06:02.000 181 21620.54 390.62 42728.70 88888.00 2024-06-29 21:06:03.000 181 21620.63 390.65 42728.72 88888.00 2024-06-29 21:06:04.000 181 21620.65 390.65 42728.72 88888.00 2024-06-29 21:06:05.000 181 21620.60 390.61 42728.66 47839.51 2024-06-29 21:06:06.000 181 21620.55 390.53 42728.57 88888.00 2024-06-29 21:06:07.000 181 21620.54 390.45 42728.55 88888.00 2024-06-29 21:06:08.000 181 21620.57 390.45 42728.59 88888.00 2024-06-29 21:06:09.000 181 21620.61 390.53 42728.63 88888.00 2024-06-29 21:06:10.000 181 21620.63 390.57 42728.62 47839.78 2024-06-29 21:06:11.000 181 21620.61 390.55 42728.57 88888.00 2024-06-29 21:06:12.000 181 21620.56 390.49 42728.56 88888.00 2024-06-29 21:06:13.000 181 21620.47 390.48 42728.61 88888.00 2024-06-29 21:06:14.000 181 21620.38 390.50 42728.66 88888.00 2024-06-29 21:06:15.000 181 21620.36 390.53 42728.68 47839.38 2024-06-29 21:06:16.000 181 21620.40 390.57 42728.71 88888.00 2024-06-29 21:06:17.000 181 21620.47 390.62 42728.76 88888.00 2024-06-29 21:06:18.000 181 21620.52 390.63 42728.75 88888.00 2024-06-29 21:06:19.000 181 21620.56 390.63 42728.72 88888.00 2024-06-29 21:06:20.000 181 21620.58 390.61 42728.72 47839.99 2024-06-29 21:06:21.000 181 21620.53 390.55 42728.71 88888.00 2024-06-29 21:06:22.000 181 21620.50 390.51 42728.69 88888.00 2024-06-29 21:06:23.000 181 21620.59 390.52 42728.66 88888.00 2024-06-29 21:06:24.000 181 21620.74 390.53 42728.61 88888.00 2024-06-29 21:06:25.000 181 21620.79 390.53 42728.61 47839.48 2024-06-29 21:06:26.000 181 21620.77 390.53 42728.61 88888.00 2024-06-29 21:06:27.000 181 21620.73 390.55 42728.59 88888.00 2024-06-29 21:06:28.000 181 21620.69 390.60 42728.60 88888.00 2024-06-29 21:06:29.000 181 21620.65 390.63 42728.59 88888.00 2024-06-29 21:06:30.000 181 21620.60 390.63 42728.57 47839.53 2024-06-29 21:06:31.000 181 21620.60 390.62 42728.58 88888.00 2024-06-29 21:06:32.000 181 21620.62 390.59 42728.56 88888.00 2024-06-29 21:06:33.000 181 21620.64 390.56 42728.51 88888.00 2024-06-29 21:06:34.000 181 21620.61 390.56 42728.57 88888.00 2024-06-29 21:06:35.000 181 21620.57 390.61 42728.71 47839.45 2024-06-29 21:06:36.000 181 21620.55 390.65 42728.79 88888.00 2024-06-29 21:06:37.000 181 21620.59 390.64 42728.77 88888.00 2024-06-29 21:06:38.000 181 21620.63 390.62 42728.74 88888.00 2024-06-29 21:06:39.000 181 21620.62 390.59 42728.73 88888.00 2024-06-29 21:06:40.000 181 21620.59 390.56 42728.77 47839.39 2024-06-29 21:06:41.000 181 21620.61 390.57 42728.77 88888.00 2024-06-29 21:06:42.000 181 21620.67 390.60 42728.71 88888.00 2024-06-29 21:06:43.000 181 21620.73 390.62 42728.66 88888.00 2024-06-29 21:06:44.000 181 21620.77 390.60 42728.62 88888.00 2024-06-29 21:06:45.000 181 21620.77 390.55 42728.62 47839.56 2024-06-29 21:06:46.000 181 21620.73 390.53 42728.62 88888.00 2024-06-29 21:06:47.000 181 21620.70 390.53 42728.57 88888.00 2024-06-29 21:06:48.000 181 21620.67 390.49 42728.52 88888.00 2024-06-29 21:06:49.000 181 21620.61 390.46 42728.57 88888.00 2024-06-29 21:06:50.000 181 21620.52 390.51 42728.73 47839.33 2024-06-29 21:06:51.000 181 21620.46 390.64 42728.85 88888.00 2024-06-29 21:06:52.000 181 21620.45 390.71 42728.86 88888.00 2024-06-29 21:06:53.000 181 21620.45 390.69 42728.82 88888.00 2024-06-29 21:06:54.000 181 21620.41 390.66 42728.77 88888.00 2024-06-29 21:06:55.000 181 21620.38 390.67 42728.76 47839.35 2024-06-29 21:06:56.000 181 21620.37 390.65 42728.76 88888.00 2024-06-29 21:06:57.000 181 21620.38 390.61 42728.74 88888.00 2024-06-29 21:06:58.000 181 21620.40 390.60 42728.74 88888.00 2024-06-29 21:06:59.000 181 21620.41 390.61 42728.77 88888.00 2024-06-29 21:07:00.000 181 21620.43 390.60 42728.81 47839.35 2024-06-29 21:07:01.000 181 21620.46 390.60 42728.86 88888.00 2024-06-29 21:07:02.000 181 21620.46 390.62 42728.88 88888.00 2024-06-29 21:07:03.000 181 21620.46 390.62 42728.87 88888.00 2024-06-29 21:07:04.000 181 21620.46 390.56 42728.86 88888.00 2024-06-29 21:07:05.000 181 21620.47 390.54 42728.84 47839.34 2024-06-29 21:07:06.000 181 21620.48 390.58 42728.82 88888.00 2024-06-29 21:07:07.000 181 21620.48 390.61 42728.84 88888.00 2024-06-29 21:07:08.000 181 21620.47 390.63 42728.88 88888.00 2024-06-29 21:07:09.000 181 21620.46 390.67 42728.88 88888.00 2024-06-29 21:07:10.000 181 21620.44 390.70 42728.82 47839.55 2024-06-29 21:07:11.000 181 21620.44 390.71 42728.79 88888.00 2024-06-29 21:07:12.000 181 21620.45 390.70 42728.81 88888.00 2024-06-29 21:07:13.000 181 21620.48 390.66 42728.86 88888.00 2024-06-29 21:07:14.000 181 21620.47 390.61 42728.92 88888.00 2024-06-29 21:07:15.000 181 21620.45 390.60 42728.98 47839.29 2024-06-29 21:07:16.000 181 21620.43 390.58 42728.99 88888.00 2024-06-29 21:07:17.000 181 21620.38 390.60 42728.94 88888.00 2024-06-29 21:07:18.000 181 21620.35 390.68 42728.89 88888.00 2024-06-29 21:07:19.000 181 21620.37 390.77 42728.87 88888.00 2024-06-29 21:07:20.000 181 21620.45 390.81 42728.88 47839.39 2024-06-29 21:07:21.000 181 21620.48 390.77 42728.94 88888.00 2024-06-29 21:07:22.000 181 21620.46 390.72 42728.99 88888.00 2024-06-29 21:07:23.000 181 21620.41 390.69 42728.98 88888.00 2024-06-29 21:07:24.000 181 21620.38 390.67 42728.92 88888.00 2024-06-29 21:07:25.000 181 21620.41 390.69 42728.91 47839.18 2024-06-29 21:07:26.000 181 21620.45 390.75 42728.91 88888.00 2024-06-29 21:07:27.000 181 21620.44 390.78 42728.91 88888.00 2024-06-29 21:07:28.000 181 21620.41 390.79 42728.93 88888.00 2024-06-29 21:07:29.000 181 21620.38 390.81 42728.94 88888.00 2024-06-29 21:07:30.000 181 21620.35 390.83 42728.93 47839.74 2024-06-29 21:07:31.000 181 21620.32 390.81 42728.93 88888.00 2024-06-29 21:07:32.000 181 21620.32 390.76 42728.93 88888.00 2024-06-29 21:07:33.000 181 21620.33 390.75 42728.94 88888.00 2024-06-29 21:07:34.000 181 21620.36 390.81 42728.94 88888.00 2024-06-29 21:07:35.000 181 21620.39 390.89 42728.95 47839.55 2024-06-29 21:07:36.000 181 21620.39 390.90 42728.94 88888.00 2024-06-29 21:07:37.000 181 21620.35 390.89 42728.90 88888.00 2024-06-29 21:07:38.000 181 21620.33 390.93 42728.91 88888.00 2024-06-29 21:07:39.000 181 21620.34 390.98 42728.98 88888.00 2024-06-29 21:07:40.000 181 21620.36 391.00 42729.06 47839.49 2024-06-29 21:07:41.000 181 21620.37 391.00 42729.10 88888.00 2024-06-29 21:07:42.000 181 21620.33 390.99 42729.09 88888.00 2024-06-29 21:07:43.000 181 21620.25 390.93 42729.04 88888.00 2024-06-29 21:07:44.000 181 21620.20 390.87 42728.99 88888.00 2024-06-29 21:07:45.000 181 21620.21 390.87 42729.00 47839.66 2024-06-29 21:07:46.000 181 21620.20 390.91 42729.04 88888.00 2024-06-29 21:07:47.000 181 21620.18 390.94 42729.05 88888.00 2024-06-29 21:07:48.000 181 21620.18 390.94 42729.04 88888.00 2024-06-29 21:07:49.000 181 21620.20 390.96 42729.07 88888.00 2024-06-29 21:07:50.000 181 21620.21 390.99 42729.11 47839.56 2024-06-29 21:07:51.000 181 21620.22 391.01 42729.11 88888.00 2024-06-29 21:07:52.000 181 21620.24 391.03 42729.10 88888.00 2024-06-29 21:07:53.000 181 21620.26 391.07 42729.07 88888.00 2024-06-29 21:07:54.000 181 21620.27 391.09 42729.06 88888.00 2024-06-29 21:07:55.000 181 21620.26 391.07 42729.07 47840.00 2024-06-29 21:07:56.000 181 21620.26 391.05 42729.09 88888.00 2024-06-29 21:07:57.000 181 21620.28 391.02 42729.08 88888.00 2024-06-29 21:07:58.000 181 21620.32 391.01 42729.02 88888.00 2024-06-29 21:07:59.000 181 21620.37 391.03 42728.97 88888.00 2024-06-29 21:08:00.000 181 21620.40 391.03 42728.97 47839.66 2024-06-29 21:08:01.000 181 21620.46 391.04 42729.00 88888.00 2024-06-29 21:08:02.000 181 21620.50 391.05 42729.06 88888.00 2024-06-29 21:08:03.000 181 21620.48 391.03 42729.11 88888.00 2024-06-29 21:08:04.000 181 21620.44 391.00 42729.12 88888.00 2024-06-29 21:08:05.000 181 21620.44 391.02 42729.10 47839.69 2024-06-29 21:08:06.000 181 21620.46 391.05 42729.07 88888.00 2024-06-29 21:08:07.000 181 21620.49 391.05 42729.03 88888.00 2024-06-29 21:08:08.000 181 21620.55 391.06 42728.98 88888.00 2024-06-29 21:08:09.000 181 21620.58 391.04 42728.93 88888.00 2024-06-29 21:08:10.000 181 21620.59 391.01 42728.91 47839.32 2024-06-29 21:08:11.000 181 21620.61 390.98 42728.91 88888.00 2024-06-29 21:08:12.000 181 21620.64 390.98 42728.92 88888.00 2024-06-29 21:08:13.000 181 21620.66 391.04 42728.95 88888.00 2024-06-29 21:08:14.000 181 21620.67 391.12 42729.03 88888.00 2024-06-29 21:08:15.000 181 21620.63 391.17 42729.11 47840.05 2024-06-29 21:08:16.000 181 21620.57 391.17 42729.08 88888.00 2024-06-29 21:08:17.000 181 21620.60 391.16 42729.02 88888.00 2024-06-29 21:08:18.000 181 21620.72 391.20 42729.05 88888.00 2024-06-29 21:08:19.000 181 21620.77 391.26 42729.11 88888.00 2024-06-29 21:08:20.000 181 21620.67 391.26 42729.13 47840.19 2024-06-29 21:08:21.000 181 21620.53 391.25 42729.18 88888.00 2024-06-29 21:08:22.000 181 21620.48 391.26 42729.24 88888.00 2024-06-29 21:08:23.000 181 21620.51 391.30 42729.29 88888.00 2024-06-29 21:08:24.000 181 21620.54 391.31 42729.29 88888.00 2024-06-29 21:08:25.000 181 21620.56 391.29 42729.26 47840.10 2024-06-29 21:08:26.000 181 21620.58 391.30 42729.22 88888.00 2024-06-29 21:08:27.000 181 21620.60 391.29 42729.20 88888.00 2024-06-29 21:08:28.000 181 21620.62 391.23 42729.20 88888.00 2024-06-29 21:08:29.000 181 21620.64 391.19 42729.22 88888.00 2024-06-29 21:08:30.000 181 21620.65 391.19 42729.25 47840.10 2024-06-29 21:08:31.000 181 21620.65 391.22 42729.28 88888.00 2024-06-29 21:08:32.000 181 21620.66 391.25 42729.27 88888.00 2024-06-29 21:08:33.000 181 21620.67 391.28 42729.23 88888.00 2024-06-29 21:08:34.000 181 21620.72 391.32 42729.22 88888.00 2024-06-29 21:08:35.000 181 21620.81 391.36 42729.24 47840.05 2024-06-29 21:08:36.000 181 21620.83 391.38 42729.22 88888.00 2024-06-29 21:08:37.000 181 21620.81 391.38 42729.19 88888.00 2024-06-29 21:08:38.000 181 21620.81 391.40 42729.19 88888.00 2024-06-29 21:08:39.000 181 21620.84 391.41 42729.20 88888.00 2024-06-29 21:08:40.000 181 21620.86 391.42 42729.20 47840.11 2024-06-29 21:08:41.000 181 21620.88 391.46 42729.18 88888.00 2024-06-29 21:08:42.000 181 21620.88 391.49 42729.16 88888.00 2024-06-29 21:08:43.000 181 21620.85 391.46 42729.15 88888.00 2024-06-29 21:08:44.000 181 21620.84 391.44 42729.18 88888.00 2024-06-29 21:08:45.000 181 21620.88 391.44 42729.18 47839.82 2024-06-29 21:08:46.000 181 21620.92 391.45 42729.15 88888.00 2024-06-29 21:08:47.000 181 21620.95 391.43 42729.13 88888.00 2024-06-29 21:08:48.000 181 21621.00 391.40 42729.14 88888.00 2024-06-29 21:08:49.000 181 21621.06 391.42 42729.16 88888.00 2024-06-29 21:08:50.000 181 21621.06 391.48 42729.17 47839.96 2024-06-29 21:08:51.000 181 21621.03 391.52 42729.17 88888.00 2024-06-29 21:08:52.000 181 21621.00 391.52 42729.16 88888.00 2024-06-29 21:08:53.000 181 21620.99 391.50 42729.15 88888.00 2024-06-29 21:08:54.000 181 21621.02 391.50 42729.17 88888.00 2024-06-29 21:08:55.000 181 21621.06 391.53 42729.18 47840.29 2024-06-29 21:08:56.000 181 21621.08 391.54 42729.17 88888.00 2024-06-29 21:08:57.000 181 21621.11 391.56 42729.18 88888.00 2024-06-29 21:08:58.000 181 21621.13 391.62 42729.18 88888.00 2024-06-29 21:08:59.000 181 21621.10 391.64 42729.17 88888.00 2024-06-29 21:09:00.000 181 21621.07 391.64 42729.18 47840.23 2024-06-29 21:09:01.000 181 21621.07 391.66 42729.18 88888.00 2024-06-29 21:09:02.000 181 21621.11 391.65 42729.17 88888.00 2024-06-29 21:09:03.000 181 21621.16 391.64 42729.17 88888.00 2024-06-29 21:09:04.000 181 21621.20 391.65 42729.16 88888.00 2024-06-29 21:09:05.000 181 21621.22 391.67 42729.15 47840.22 2024-06-29 21:09:06.000 181 21621.24 391.70 42729.14 88888.00 2024-06-29 21:09:07.000 181 21621.26 391.73 42729.12 88888.00 2024-06-29 21:09:08.000 181 21621.26 391.75 42729.13 88888.00 2024-06-29 21:09:09.000 181 21621.26 391.75 42729.16 88888.00 2024-06-29 21:09:10.000 181 21621.28 391.75 42729.19 47840.18 2024-06-29 21:09:11.000 181 21621.30 391.76 42729.19 88888.00 2024-06-29 21:09:12.000 181 21621.27 391.77 42729.15 88888.00 2024-06-29 21:09:13.000 181 21621.25 391.78 42729.14 88888.00 2024-06-29 21:09:14.000 181 21621.24 391.80 42729.18 88888.00 2024-06-29 21:09:15.000 181 21621.24 391.79 42729.19 47840.38 2024-06-29 21:09:16.000 181 21621.28 391.74 42729.16 88888.00 2024-06-29 21:09:17.000 181 21621.34 391.72 42729.17 88888.00 2024-06-29 21:09:18.000 181 21621.36 391.74 42729.20 88888.00 2024-06-29 21:09:19.000 181 21621.34 391.76 42729.21 88888.00 2024-06-29 21:09:20.000 181 21621.30 391.77 42729.21 47840.15 2024-06-29 21:09:21.000 181 21621.26 391.80 42729.23 88888.00 2024-06-29 21:09:22.000 181 21621.25 391.85 42729.23 88888.00 2024-06-29 21:09:23.000 181 21621.28 391.88 42729.20 88888.00 2024-06-29 21:09:24.000 181 21621.31 391.89 42729.19 88888.00 2024-06-29 21:09:25.000 181 21621.32 391.91 42729.21 47840.08 2024-06-29 21:09:26.000 181 21621.31 391.88 42729.21 88888.00 2024-06-29 21:09:27.000 181 21621.31 391.81 42729.18 88888.00 2024-06-29 21:09:28.000 181 21621.34 391.79 42729.16 88888.00 2024-06-29 21:09:29.000 181 21621.38 391.82 42729.13 88888.00 2024-06-29 21:09:30.000 181 21621.40 391.82 42729.12 47840.35 2024-06-29 21:09:31.000 181 21621.38 391.78 42729.12 88888.00 2024-06-29 21:09:32.000 181 21621.32 391.72 42729.14 88888.00 2024-06-29 21:09:33.000 181 21621.28 391.70 42729.18 88888.00 2024-06-29 21:09:34.000 181 21621.31 391.70 42729.19 88888.00 2024-06-29 21:09:35.000 181 21621.38 391.69 42729.12 47840.53 2024-06-29 21:09:36.000 181 21621.40 391.68 42729.09 88888.00 2024-06-29 21:09:37.000 181 21621.39 391.70 42729.11 88888.00 2024-06-29 21:09:38.000 181 21621.39 391.71 42729.06 88888.00 2024-06-29 21:09:39.000 181 21621.43 391.72 42728.98 88888.00 2024-06-29 21:09:40.000 181 21621.47 391.77 42729.04 47840.40 2024-06-29 21:09:41.000 181 21621.51 391.82 42729.14 88888.00 2024-06-29 21:09:42.000 181 21621.53 391.85 42729.14 88888.00 2024-06-29 21:09:43.000 181 21621.50 391.82 42729.06 88888.00 2024-06-29 21:09:44.000 181 21621.46 391.77 42729.03 88888.00 2024-06-29 21:09:45.000 181 21621.47 391.73 42729.04 47840.21 2024-06-29 21:09:46.000 181 21621.48 391.72 42729.04 88888.00 2024-06-29 21:09:47.000 181 21621.49 391.73 42729.04 88888.00 2024-06-29 21:09:48.000 181 21621.51 391.75 42729.04 88888.00 2024-06-29 21:09:49.000 181 21621.53 391.75 42729.05 88888.00 2024-06-29 21:09:50.000 181 21621.57 391.75 42729.02 47840.35 2024-06-29 21:09:51.000 181 21621.58 391.78 42728.99 88888.00 2024-06-29 21:09:52.000 181 21621.58 391.79 42728.98 88888.00 2024-06-29 21:09:53.000 181 21621.64 391.78 42728.95 88888.00 2024-06-29 21:09:54.000 181 21621.72 391.76 42728.89 88888.00 2024-06-29 21:09:55.000 181 21621.76 391.75 42728.86 47840.01 2024-06-29 21:09:56.000 181 21621.79 391.76 42728.86 88888.00 2024-06-29 21:09:57.000 181 21621.84 391.77 42728.84 88888.00 2024-06-29 21:09:58.000 181 21621.88 391.76 42728.81 88888.00 2024-06-29 21:09:59.000 181 21621.91 391.75 42728.81 88888.00 2024-06-29 21:10:00.000 181 21621.94 391.78 42728.86 47840.29 2024-06-29 21:10:01.000 181 21621.98 391.80 42728.91 88888.00 2024-06-29 21:10:02.000 181 21621.99 391.79 42728.92 88888.00 2024-06-29 21:10:03.000 181 21621.93 391.80 42728.96 88888.00 2024-06-29 21:10:04.000 181 21621.85 391.86 42729.05 88888.00 2024-06-29 21:10:05.000 181 21621.82 391.91 42729.10 47840.27 2024-06-29 21:10:06.000 181 21621.84 391.92 42729.09 88888.00 2024-06-29 21:10:07.000 181 21621.88 391.92 42729.10 88888.00 2024-06-29 21:10:08.000 181 21621.90 391.94 42729.11 88888.00 2024-06-29 21:10:09.000 181 21621.86 391.96 42729.12 88888.00 2024-06-29 21:10:10.000 181 21621.83 391.96 42729.11 47840.47 2024-06-29 21:10:11.000 181 21621.82 391.95 42729.09 88888.00 2024-06-29 21:10:12.000 181 21621.80 391.91 42729.07 88888.00 2024-06-29 21:10:13.000 181 21621.75 391.91 42729.05 88888.00 2024-06-29 21:10:14.000 181 21621.72 391.97 42729.06 88888.00 2024-06-29 21:10:15.000 181 21621.76 392.02 42729.05 47840.44 2024-06-29 21:10:16.000 181 21621.84 392.00 42729.01 88888.00 2024-06-29 21:10:17.000 181 21621.94 391.98 42728.96 88888.00 2024-06-29 21:10:18.000 181 21622.03 391.97 42728.91 88888.00 2024-06-29 21:10:19.000 181 21622.11 391.96 42728.88 88888.00 2024-06-29 21:10:20.000 181 21622.15 391.96 42728.88 47840.33 2024-06-29 21:10:21.000 181 21622.12 391.96 42728.90 88888.00 2024-06-29 21:10:22.000 181 21622.04 391.98 42728.98 88888.00 2024-06-29 21:10:23.000 181 21621.98 392.02 42729.08 88888.00 2024-06-29 21:10:24.000 181 21621.92 392.05 42729.12 88888.00 2024-06-29 21:10:25.000 181 21621.88 392.08 42729.13 47840.68 2024-06-29 21:10:26.000 181 21621.85 392.10 42729.15 88888.00 2024-06-29 21:10:27.000 181 21621.86 392.10 42729.18 88888.00 2024-06-29 21:10:28.000 181 21621.89 392.08 42729.17 88888.00 2024-06-29 21:10:29.000 181 21621.90 392.07 42729.16 88888.00 2024-06-29 21:10:30.000 181 21621.88 392.06 42729.16 47840.44 2024-06-29 21:10:31.000 181 21621.89 392.09 42729.16 88888.00 2024-06-29 21:10:32.000 181 21621.88 392.14 42729.18 88888.00 2024-06-29 21:10:33.000 181 21621.84 392.21 42729.19 88888.00 2024-06-29 21:10:34.000 181 21621.83 392.24 42729.19 88888.00 2024-06-29 21:10:35.000 181 21621.84 392.21 42729.19 47840.94 2024-06-29 21:10:36.000 181 21621.85 392.16 42729.19 88888.00 2024-06-29 21:10:37.000 181 21621.83 392.14 42729.18 88888.00 2024-06-29 21:10:38.000 181 21621.79 392.15 42729.15 88888.00 2024-06-29 21:10:39.000 181 21621.73 392.16 42729.15 88888.00 2024-06-29 21:10:40.000 181 21621.72 392.19 42729.18 47840.61 2024-06-29 21:10:41.000 181 21621.73 392.24 42729.22 88888.00 2024-06-29 21:10:42.000 181 21621.70 392.24 42729.24 88888.00 2024-06-29 21:10:43.000 181 21621.66 392.20 42729.23 88888.00 2024-06-29 21:10:44.000 181 21621.67 392.17 42729.26 88888.00 2024-06-29 21:10:45.000 181 21621.72 392.17 42729.27 47840.78 2024-06-29 21:10:46.000 181 21621.73 392.21 42729.27 88888.00 2024-06-29 21:10:47.000 181 21621.69 392.25 42729.29 88888.00 2024-06-29 21:10:48.000 181 21621.62 392.32 42729.33 88888.00 2024-06-29 21:10:49.000 181 21621.59 392.40 42729.38 88888.00 2024-06-29 21:10:50.000 181 21621.60 392.43 42729.39 47840.64 2024-06-29 21:10:51.000 181 21621.59 392.39 42729.34 88888.00 2024-06-29 21:10:52.000 181 21621.59 392.39 42729.31 88888.00 2024-06-29 21:10:53.000 181 21621.60 392.44 42729.34 88888.00 2024-06-29 21:10:54.000 181 21621.56 392.49 42729.38 88888.00 2024-06-29 21:10:55.000 181 21621.51 392.50 42729.33 47840.45 2024-06-29 21:10:56.000 181 21621.52 392.48 42729.27 88888.00 2024-06-29 21:10:57.000 181 21621.56 392.48 42729.29 88888.00 2024-06-29 21:10:58.000 181 21621.56 392.47 42729.31 88888.00 2024-06-29 21:10:59.000 181 21621.53 392.44 42729.29 88888.00 2024-06-29 21:11:00.000 181 21621.52 392.46 42729.26 47840.29 2024-06-29 21:11:01.000 181 21621.53 392.50 42729.24 88888.00 2024-06-29 21:11:02.000 181 21621.51 392.55 42729.23 88888.00 2024-06-29 21:11:03.000 181 21621.41 392.62 42729.25 88888.00 2024-06-29 21:11:04.000 181 21621.37 392.67 42729.27 88888.00 2024-06-29 21:11:05.000 181 21621.42 392.65 42729.25 47840.40 2024-06-29 21:11:06.000 181 21621.42 392.58 42729.24 88888.00 2024-06-29 21:11:07.000 181 21621.35 392.56 42729.31 88888.00 2024-06-29 21:11:08.000 181 21621.30 392.57 42729.42 88888.00 2024-06-29 21:11:09.000 181 21621.29 392.62 42729.49 88888.00 2024-06-29 21:11:10.000 181 21621.27 392.67 42729.49 47840.27 2024-06-29 21:11:11.000 181 21621.24 392.69 42729.46 88888.00 2024-06-29 21:11:12.000 181 21621.25 392.67 42729.45 88888.00 2024-06-29 21:11:13.000 181 21621.24 392.65 42729.48 88888.00 2024-06-29 21:11:14.000 181 21621.19 392.63 42729.49 88888.00 2024-06-29 21:11:15.000 181 21621.11 392.62 42729.48 47840.81 2024-06-29 21:11:16.000 181 21621.06 392.62 42729.45 88888.00 2024-06-29 21:11:17.000 181 21621.07 392.59 42729.38 88888.00 2024-06-29 21:11:18.000 181 21621.13 392.53 42729.34 88888.00 2024-06-29 21:11:19.000 181 21621.15 392.49 42729.37 88888.00 2024-06-29 21:11:20.000 181 21621.13 392.49 42729.41 47840.63 2024-06-29 21:11:21.000 181 21621.15 392.52 42729.41 88888.00 2024-06-29 21:11:22.000 181 21621.18 392.53 42729.43 88888.00 2024-06-29 21:11:23.000 181 21621.18 392.50 42729.45 88888.00 2024-06-29 21:11:24.000 181 21621.14 392.48 42729.47 88888.00 2024-06-29 21:11:25.000 181 21621.14 392.47 42729.50 47840.74 2024-06-29 21:11:26.000 181 21621.20 392.46 42729.53 88888.00 2024-06-29 21:11:27.000 181 21621.20 392.47 42729.57 88888.00 2024-06-29 21:11:28.000 181 21621.13 392.49 42729.57 88888.00 2024-06-29 21:11:29.000 181 21621.10 392.51 42729.57 88888.00 2024-06-29 21:11:30.000 181 21621.09 392.54 42729.55 47840.52 2024-06-29 21:11:31.000 181 21621.04 392.54 42729.57 88888.00 2024-06-29 21:11:32.000 181 21621.02 392.55 42729.62 88888.00 2024-06-29 21:11:33.000 181 21621.04 392.60 42729.62 88888.00 2024-06-29 21:11:34.000 181 21621.03 392.64 42729.57 88888.00 2024-06-29 21:11:35.000 181 21620.91 392.66 42729.57 47840.73 2024-06-29 21:11:36.000 181 21620.76 392.71 42729.64 88888.00 2024-06-29 21:11:37.000 181 21620.71 392.78 42729.72 88888.00 2024-06-29 21:11:38.000 181 21620.74 392.80 42729.77 88888.00 2024-06-29 21:11:39.000 181 21620.78 392.77 42729.77 88888.00 2024-06-29 21:11:40.000 181 21620.76 392.74 42729.75 47840.44 2024-06-29 21:11:41.000 181 21620.69 392.73 42729.72 88888.00 2024-06-29 21:11:42.000 181 21620.65 392.73 42729.71 88888.00 2024-06-29 21:11:43.000 181 21620.64 392.72 42729.74 88888.00 2024-06-29 21:11:44.000 181 21620.63 392.74 42729.80 88888.00 2024-06-29 21:11:45.000 181 21620.64 392.77 42729.83 47840.40 2024-06-29 21:11:46.000 181 21620.73 392.77 42729.81 88888.00 2024-06-29 21:11:47.000 181 21620.84 392.74 42729.76 88888.00 2024-06-29 21:11:48.000 181 21620.83 392.72 42729.73 88888.00 2024-06-29 21:11:49.000 181 21620.72 392.75 42729.79 88888.00 2024-06-29 21:11:50.000 181 21620.64 392.75 42729.85 47840.47 2024-06-29 21:11:51.000 181 21620.60 392.73 42729.86 88888.00 2024-06-29 21:11:52.000 181 21620.60 392.74 42729.82 88888.00 2024-06-29 21:11:53.000 181 21620.63 392.77 42729.82 88888.00 2024-06-29 21:11:54.000 181 21620.66 392.82 42729.86 88888.00 2024-06-29 21:11:55.000 181 21620.64 392.81 42729.89 47840.43 2024-06-29 21:11:56.000 181 21620.58 392.80 42729.93 88888.00 2024-06-29 21:11:57.000 181 21620.54 392.82 42729.96 88888.00 2024-06-29 21:11:58.000 181 21620.51 392.85 42729.95 88888.00 2024-06-29 21:11:59.000 181 21620.46 392.88 42729.89 88888.00 2024-06-29 21:12:00.000 181 21620.37 392.90 42729.85 47840.53 2024-06-29 21:12:01.000 181 21620.33 392.92 42729.83 88888.00 2024-06-29 21:12:02.000 181 21620.36 392.93 42729.83 88888.00 2024-06-29 21:12:03.000 181 21620.43 392.91 42729.82 88888.00 2024-06-29 21:12:04.000 181 21620.54 392.90 42729.79 88888.00 2024-06-29 21:12:05.000 181 21620.62 392.89 42729.73 47840.67 2024-06-29 21:12:06.000 181 21620.62 392.86 42729.70 88888.00 2024-06-29 21:12:07.000 181 21620.58 392.82 42729.69 88888.00 2024-06-29 21:12:08.000 181 21620.56 392.80 42729.72 88888.00 2024-06-29 21:12:09.000 181 21620.53 392.78 42729.73 88888.00 2024-06-29 21:12:10.000 181 21620.51 392.79 42729.73 47840.72 2024-06-29 21:12:11.000 181 21620.52 392.85 42729.73 88888.00 2024-06-29 21:12:12.000 181 21620.54 392.93 42729.75 88888.00 2024-06-29 21:12:13.000 181 21620.53 392.95 42729.77 88888.00 2024-06-29 21:12:14.000 181 21620.47 392.91 42729.80 88888.00 2024-06-29 21:12:15.000 181 21620.37 392.86 42729.84 47840.36 2024-06-29 21:12:16.000 181 21620.32 392.86 42729.86 88888.00 2024-06-29 21:12:17.000 181 21620.38 392.83 42729.84 88888.00 2024-06-29 21:12:18.000 181 21620.47 392.80 42729.80 88888.00 2024-06-29 21:12:19.000 181 21620.46 392.84 42729.82 88888.00 2024-06-29 21:12:20.000 181 21620.42 392.91 42729.88 47840.55 2024-06-29 21:12:21.000 181 21620.41 392.94 42729.89 88888.00 2024-06-29 21:12:22.000 181 21620.40 392.91 42729.86 88888.00 2024-06-29 21:12:23.000 181 21620.38 392.88 42729.86 88888.00 2024-06-29 21:12:24.000 181 21620.39 392.89 42729.86 88888.00 2024-06-29 21:12:25.000 181 21620.37 392.90 42729.84 47840.43 2024-06-29 21:12:26.000 181 21620.33 392.89 42729.83 88888.00 2024-06-29 21:12:27.000 181 21620.34 392.92 42729.88 88888.00 2024-06-29 21:12:28.000 181 21620.44 392.95 42729.91 88888.00 2024-06-29 21:12:29.000 181 21620.56 392.92 42729.86 88888.00 2024-06-29 21:12:30.000 181 21620.60 392.87 42729.79 47840.49 2024-06-29 21:12:31.000 181 21620.59 392.81 42729.77 88888.00 2024-06-29 21:12:32.000 181 21620.59 392.79 42729.74 88888.00 2024-06-29 21:12:33.000 181 21620.58 392.80 42729.72 88888.00 2024-06-29 21:12:34.000 181 21620.56 392.81 42729.72 88888.00 2024-06-29 21:12:35.000 181 21620.55 392.80 42729.74 47840.63 2024-06-29 21:12:36.000 181 21620.57 392.77 42729.74 88888.00 2024-06-29 21:12:37.000 181 21620.59 392.74 42729.75 88888.00 2024-06-29 21:12:38.000 181 21620.62 392.75 42729.76 88888.00 2024-06-29 21:12:39.000 181 21620.60 392.83 42729.75 88888.00 2024-06-29 21:12:40.000 181 21620.56 392.93 42729.71 47840.81 2024-06-29 21:12:41.000 181 21620.56 392.98 42729.71 88888.00 2024-06-29 21:12:42.000 181 21620.54 392.95 42729.70 88888.00 2024-06-29 21:12:43.000 181 21620.47 392.89 42729.68 88888.00 2024-06-29 21:12:44.000 181 21620.44 392.87 42729.68 88888.00 2024-06-29 21:12:45.000 181 21620.49 392.89 42729.72 47840.33 2024-06-29 21:12:46.000 181 21620.49 392.94 42729.79 88888.00 2024-06-29 21:12:47.000 181 21620.41 392.98 42729.86 88888.00 2024-06-29 21:12:48.000 181 21620.33 392.98 42729.88 88888.00 2024-06-29 21:12:49.000 181 21620.32 392.96 42729.88 88888.00 2024-06-29 21:12:50.000 181 21620.33 392.95 42729.87 47840.74 2024-06-29 21:12:51.000 181 21620.34 392.93 42729.81 88888.00 2024-06-29 21:12:52.000 181 21620.32 392.93 42729.77 88888.00 2024-06-29 21:12:53.000 181 21620.27 392.97 42729.82 88888.00 2024-06-29 21:12:54.000 181 21620.22 393.02 42729.86 88888.00 2024-06-29 21:12:55.000 181 21620.17 393.00 42729.86 47840.52 2024-06-29 21:12:56.000 181 21620.16 392.94 42729.86 88888.00 2024-06-29 21:12:57.000 181 21620.19 392.92 42729.88 88888.00 2024-06-29 21:12:58.000 181 21620.22 392.94 42729.91 88888.00 2024-06-29 21:12:59.000 181 21620.19 392.95 42729.92 88888.00 2024-06-29 21:13:00.000 181 21620.19 392.95 42729.91 47840.99 2024-06-29 21:13:01.000 181 21620.22 392.94 42729.93 88888.00 2024-06-29 21:13:02.000 181 21620.24 392.96 42729.97 88888.00 2024-06-29 21:13:03.000 181 21620.26 392.98 42730.01 88888.00 2024-06-29 21:13:04.000 181 21620.27 392.97 42729.99 88888.00 2024-06-29 21:13:05.000 181 21620.27 392.93 42729.88 47840.67 2024-06-29 21:13:06.000 181 21620.29 392.88 42729.78 88888.00 2024-06-29 21:13:07.000 181 21620.31 392.85 42729.79 88888.00 2024-06-29 21:13:08.000 181 21620.31 392.88 42729.85 88888.00 2024-06-29 21:13:09.000 181 21620.33 392.94 42729.88 88888.00 2024-06-29 21:13:10.000 181 21620.34 392.97 42729.88 47840.43 2024-06-29 21:13:11.000 181 21620.28 392.99 42729.94 88888.00 2024-06-29 21:13:12.000 181 21620.21 393.01 42730.03 88888.00 2024-06-29 21:13:13.000 181 21620.20 393.02 42730.04 88888.00 2024-06-29 21:13:14.000 181 21620.20 393.02 42729.97 88888.00 2024-06-29 21:13:15.000 181 21620.19 393.02 42729.93 47840.87 2024-06-29 21:13:16.000 181 21620.21 393.08 42729.97 88888.00 2024-06-29 21:13:17.000 181 21620.24 393.12 42730.02 88888.00 2024-06-29 21:13:18.000 181 21620.26 393.10 42730.04 88888.00 2024-06-29 21:13:19.000 181 21620.25 393.06 42730.01 88888.00 2024-06-29 21:13:20.000 181 21620.22 393.05 42729.98 47840.80 2024-06-29 21:13:21.000 181 21620.21 393.05 42729.98 88888.00 2024-06-29 21:13:22.000 181 21620.20 393.05 42729.96 88888.00 2024-06-29 21:13:23.000 181 21620.20 393.04 42729.96 88888.00 2024-06-29 21:13:24.000 181 21620.21 393.05 42729.99 88888.00 2024-06-29 21:13:25.000 181 21620.21 393.10 42730.04 47840.99 2024-06-29 21:13:26.000 181 21620.22 393.15 42730.09 88888.00 2024-06-29 21:13:27.000 181 21620.25 393.17 42730.09 88888.00 2024-06-29 21:13:28.000 181 21620.24 393.18 42730.06 88888.00 2024-06-29 21:13:29.000 181 21620.22 393.19 42730.03 88888.00 2024-06-29 21:13:30.000 181 21620.19 393.19 42730.04 47840.97 2024-06-29 21:13:31.000 181 21620.16 393.20 42730.06 88888.00 2024-06-29 21:13:32.000 181 21620.14 393.18 42730.05 88888.00 2024-06-29 21:13:33.000 181 21620.20 393.17 42730.03 88888.00 2024-06-29 21:13:34.000 181 21620.28 393.17 42729.99 88888.00 2024-06-29 21:13:35.000 181 21620.28 393.17 42729.94 47840.73 2024-06-29 21:13:36.000 181 21620.27 393.13 42729.89 88888.00 2024-06-29 21:13:37.000 181 21620.25 393.07 42729.86 88888.00 2024-06-29 21:13:38.000 181 21620.23 393.09 42729.84 88888.00 2024-06-29 21:13:39.000 181 21620.21 393.18 42729.91 88888.00 2024-06-29 21:13:40.000 181 21620.16 393.25 42730.04 47840.77 2024-06-29 21:13:41.000 181 21620.09 393.24 42730.13 88888.00 2024-06-29 21:13:42.000 181 21620.05 393.20 42730.14 88888.00 2024-06-29 21:13:43.000 181 21620.04 393.19 42730.12 88888.00 2024-06-29 21:13:44.000 181 21620.03 393.20 42730.12 88888.00 2024-06-29 21:13:45.000 181 21620.04 393.24 42730.14 47840.53 2024-06-29 21:13:46.000 181 21620.07 393.29 42730.16 88888.00 2024-06-29 21:13:47.000 181 21620.09 393.30 42730.15 88888.00 2024-06-29 21:13:48.000 181 21620.06 393.30 42730.13 88888.00 2024-06-29 21:13:49.000 181 21619.99 393.33 42730.14 88888.00 2024-06-29 21:13:50.000 181 21619.96 393.37 42730.15 47840.84 2024-06-29 21:13:51.000 181 21620.02 393.36 42730.15 88888.00 2024-06-29 21:13:52.000 181 21620.14 393.33 42730.12 88888.00 2024-06-29 21:13:53.000 181 21620.17 393.30 42730.06 88888.00 2024-06-29 21:13:54.000 181 21620.08 393.27 42730.04 88888.00 2024-06-29 21:13:55.000 181 21619.97 393.29 42730.09 47840.46 2024-06-29 21:13:56.000 181 21619.93 393.34 42730.15 88888.00 2024-06-29 21:13:57.000 181 21619.90 393.36 42730.21 88888.00 2024-06-29 21:13:58.000 181 21619.89 393.32 42730.23 88888.00 2024-06-29 21:13:59.000 181 21619.91 393.30 42730.22 88888.00 2024-06-29 21:14:00.000 181 21619.92 393.28 42730.23 47840.53 2024-06-29 21:14:01.000 181 21619.88 393.28 42730.23 88888.00 2024-06-29 21:14:02.000 181 21619.84 393.31 42730.19 88888.00 2024-06-29 21:14:03.000 181 21619.81 393.35 42730.18 88888.00 2024-06-29 21:14:04.000 181 21619.78 393.40 42730.24 88888.00 2024-06-29 21:14:05.000 181 21619.76 393.44 42730.28 47840.69 2024-06-29 21:14:06.000 181 21619.76 393.46 42730.29 88888.00 2024-06-29 21:14:07.000 181 21619.81 393.44 42730.27 88888.00 2024-06-29 21:14:08.000 181 21619.88 393.41 42730.21 88888.00 2024-06-29 21:14:09.000 181 21619.93 393.41 42730.21 88888.00 2024-06-29 21:14:10.000 181 21619.93 393.46 42730.24 47840.77 2024-06-29 21:14:11.000 181 21619.93 393.49 42730.23 88888.00 2024-06-29 21:14:12.000 181 21619.92 393.48 42730.18 88888.00 2024-06-29 21:14:13.000 181 21619.89 393.49 42730.14 88888.00 2024-06-29 21:14:14.000 181 21619.82 393.52 42730.13 88888.00 2024-06-29 21:14:15.000 181 21619.75 393.58 42730.19 47840.81 2024-06-29 21:14:16.000 181 21619.71 393.63 42730.33 88888.00 2024-06-29 21:14:17.000 181 21619.73 393.62 42730.41 88888.00 2024-06-29 21:14:18.000 181 21619.78 393.60 42730.38 88888.00 2024-06-29 21:14:19.000 181 21619.81 393.61 42730.33 88888.00 2024-06-29 21:14:20.000 181 21619.77 393.59 42730.31 47840.80 2024-06-29 21:14:21.000 181 21619.71 393.58 42730.31 88888.00 2024-06-29 21:14:22.000 181 21619.67 393.63 42730.32 88888.00 2024-06-29 21:14:23.000 181 21619.67 393.69 42730.33 88888.00 2024-06-29 21:14:24.000 181 21619.67 393.74 42730.30 88888.00 2024-06-29 21:14:25.000 181 21619.66 393.75 42730.27 47840.86 2024-06-29 21:14:26.000 181 21619.64 393.75 42730.28 88888.00 2024-06-29 21:14:27.000 181 21619.62 393.75 42730.31 88888.00 2024-06-29 21:14:28.000 181 21619.60 393.76 42730.31 88888.00 2024-06-29 21:14:29.000 181 21619.53 393.80 42730.35 88888.00 2024-06-29 21:14:30.000 181 21619.40 393.83 42730.44 47840.50 2024-06-29 21:14:31.000 181 21619.29 393.83 42730.51 88888.00 2024-06-29 21:14:32.000 181 21619.25 393.84 42730.56 88888.00 2024-06-29 21:14:33.000 181 21619.20 393.86 42730.57 88888.00 2024-06-29 21:14:34.000 181 21619.13 393.88 42730.55 88888.00 2024-06-29 21:14:35.000 181 21619.11 393.88 42730.59 47840.28 2024-06-29 21:14:36.000 181 21619.19 393.85 42730.61 88888.00 2024-06-29 21:14:37.000 181 21619.29 393.81 42730.55 88888.00 2024-06-29 21:14:38.000 181 21619.28 393.83 42730.51 88888.00 2024-06-29 21:14:39.000 181 21619.21 393.86 42730.50 88888.00 2024-06-29 21:14:40.000 181 21619.19 393.85 42730.51 47840.66 2024-06-29 21:14:41.000 181 21619.19 393.85 42730.55 88888.00 2024-06-29 21:14:42.000 181 21619.17 393.88 42730.56 88888.00 2024-06-29 21:14:43.000 181 21619.08 393.91 42730.54 88888.00 2024-06-29 21:14:44.000 181 21618.99 393.95 42730.57 88888.00 2024-06-29 21:14:45.000 181 21618.95 394.00 42730.66 47840.48 2024-06-29 21:14:46.000 181 21618.94 394.02 42730.72 88888.00 2024-06-29 21:14:47.000 181 21618.92 394.02 42730.74 88888.00 2024-06-29 21:14:48.000 181 21618.90 394.00 42730.73 88888.00 2024-06-29 21:14:49.000 181 21618.87 393.98 42730.75 88888.00 2024-06-29 21:14:50.000 181 21618.80 393.96 42730.76 47840.84 2024-06-29 21:14:51.000 181 21618.74 393.95 42730.76 88888.00 2024-06-29 21:14:52.000 181 21618.72 393.95 42730.79 88888.00 2024-06-29 21:14:53.000 181 21618.69 394.00 42730.82 88888.00 2024-06-29 21:14:54.000 181 21618.65 394.07 42730.83 88888.00 2024-06-29 21:14:55.000 181 21618.60 394.12 42730.85 47840.29 2024-06-29 21:14:56.000 181 21618.57 394.12 42730.87 88888.00 2024-06-29 21:14:57.000 181 21618.55 394.08 42730.88 88888.00 2024-06-29 21:14:58.000 181 21618.52 394.08 42730.87 88888.00 2024-06-29 21:14:59.000 181 21618.46 394.09 42730.87 88888.00 2024-06-29 21:15:00.000 181 21618.42 394.10 42730.92 47840.63 2024-06-29 21:15:01.000 181 21618.44 394.13 42730.97 88888.00 2024-06-29 21:15:02.000 181 21618.45 394.13 42730.96 88888.00 2024-06-29 21:15:03.000 181 21618.40 394.11 42730.96 88888.00 2024-06-29 21:15:04.000 181 21618.34 394.08 42730.96 88888.00 2024-06-29 21:15:05.000 181 21618.34 394.08 42730.93 47840.82 2024-06-29 21:15:06.000 181 21618.35 394.08 42730.88 88888.00 2024-06-29 21:15:07.000 181 21618.32 394.11 42730.88 88888.00 2024-06-29 21:15:08.000 181 21618.26 394.16 42730.89 88888.00 2024-06-29 21:15:09.000 181 21618.31 394.13 42730.89 88888.00 2024-06-29 21:15:10.000 181 21618.40 394.04 42730.85 47840.50 2024-06-29 21:15:11.000 181 21618.40 394.00 42730.84 88888.00 2024-06-29 21:15:12.000 181 21618.29 394.05 42730.88 88888.00 2024-06-29 21:15:13.000 181 21618.18 394.10 42730.94 88888.00 2024-06-29 21:15:14.000 181 21618.16 394.11 42730.95 88888.00 2024-06-29 21:15:15.000 181 21618.17 394.08 42730.92 47840.54 2024-06-29 21:15:16.000 181 21618.15 394.08 42730.93 88888.00 2024-06-29 21:15:17.000 181 21618.07 394.12 42730.95 88888.00 2024-06-29 21:15:18.000 181 21618.00 394.15 42730.95 88888.00 2024-06-29 21:15:19.000 181 21617.99 394.16 42730.95 88888.00 2024-06-29 21:15:20.000 181 21618.06 394.14 42730.94 47840.77 2024-06-29 21:15:21.000 181 21618.15 394.11 42730.87 88888.00 2024-06-29 21:15:22.000 181 21618.16 394.07 42730.82 88888.00 2024-06-29 21:15:23.000 181 21618.12 394.06 42730.79 88888.00 2024-06-29 21:15:24.000 181 21618.05 394.04 42730.80 88888.00 2024-06-29 21:15:25.000 181 21617.96 394.02 42730.82 47840.34 2024-06-29 21:15:26.000 181 21617.90 394.06 42730.85 88888.00 2024-06-29 21:15:27.000 181 21617.89 394.13 42730.93 88888.00 2024-06-29 21:15:28.000 181 21617.82 394.16 42731.06 88888.00 2024-06-29 21:15:29.000 181 21617.71 394.16 42731.15 88888.00 2024-06-29 21:15:30.000 181 21617.64 394.19 42731.18 47840.54 2024-06-29 21:15:31.000 181 21617.60 394.21 42731.20 88888.00 2024-06-29 21:15:32.000 181 21617.56 394.20 42731.19 88888.00 2024-06-29 21:15:33.000 181 21617.51 394.17 42731.14 88888.00 2024-06-29 21:15:34.000 181 21617.49 394.16 42731.14 88888.00 2024-06-29 21:15:35.000 181 21617.53 394.17 42731.17 47840.68 2024-06-29 21:15:36.000 181 21617.54 394.19 42731.18 88888.00 2024-06-29 21:15:37.000 181 21617.52 394.19 42731.12 88888.00 2024-06-29 21:15:38.000 181 21617.53 394.16 42731.02 88888.00 2024-06-29 21:15:39.000 181 21617.56 394.13 42730.98 88888.00 2024-06-29 21:15:40.000 181 21617.55 394.11 42731.02 47840.56 2024-06-29 21:15:41.000 181 21617.52 394.10 42731.09 88888.00 2024-06-29 21:15:42.000 181 21617.50 394.09 42731.12 88888.00 2024-06-29 21:15:43.000 181 21617.50 394.09 42731.14 88888.00 2024-06-29 21:15:44.000 181 21617.50 394.11 42731.14 88888.00 2024-06-29 21:15:45.000 181 21617.48 394.13 42731.14 47840.26 2024-06-29 21:15:46.000 181 21617.47 394.16 42731.16 88888.00 2024-06-29 21:15:47.000 181 21617.46 394.19 42731.15 88888.00 2024-06-29 21:15:48.000 181 21617.45 394.19 42731.14 88888.00 2024-06-29 21:15:49.000 181 21617.42 394.15 42731.15 88888.00 2024-06-29 21:15:50.000 181 21617.41 394.18 42731.16 47840.62 2024-06-29 21:15:51.000 181 21617.42 394.23 42731.17 88888.00 2024-06-29 21:15:52.000 181 21617.35 394.23 42731.21 88888.00 2024-06-29 21:15:53.000 181 21617.22 394.22 42731.27 88888.00 2024-06-29 21:15:54.000 181 21617.10 394.22 42731.31 88888.00 2024-06-29 21:15:55.000 181 21617.09 394.23 42731.34 47840.41 2024-06-29 21:15:56.000 181 21617.11 394.24 42731.37 88888.00 2024-06-29 21:15:57.000 181 21617.05 394.22 42731.38 88888.00 2024-06-29 21:15:58.000 181 21616.95 394.20 42731.38 88888.00 2024-06-29 21:15:59.000 181 21616.93 394.20 42731.37 88888.00 2024-06-29 21:16:00.000 181 21616.94 394.21 42731.37 47840.29 2024-06-29 21:16:01.000 181 21616.91 394.19 42731.38 88888.00 2024-06-29 21:16:02.000 181 21616.91 394.21 42731.34 88888.00 2024-06-29 21:16:03.000 181 21617.00 394.23 42731.27 88888.00 2024-06-29 21:16:04.000 181 21617.06 394.18 42731.19 88888.00 2024-06-29 21:16:05.000 181 21617.07 394.10 42731.17 47840.09 2024-06-29 21:16:06.000 181 21617.06 394.08 42731.19 88888.00 2024-06-29 21:16:07.000 181 21617.04 394.07 42731.23 88888.00 2024-06-29 21:16:08.000 181 21617.03 394.08 42731.25 88888.00 2024-06-29 21:16:09.000 181 21617.02 394.11 42731.23 88888.00 2024-06-29 21:16:10.000 181 21617.01 394.15 42731.18 47840.20 2024-06-29 21:16:11.000 181 21617.00 394.20 42731.14 88888.00 2024-06-29 21:16:12.000 181 21616.97 394.21 42731.14 88888.00 2024-06-29 21:16:13.000 181 21616.92 394.18 42731.14 88888.00 2024-06-29 21:16:14.000 181 21616.92 394.16 42731.15 88888.00 2024-06-29 21:16:15.000 181 21616.95 394.17 42731.19 47840.38 2024-06-29 21:16:16.000 181 21616.98 394.21 42731.23 88888.00 2024-06-29 21:16:17.000 181 21616.97 394.23 42731.24 88888.00 2024-06-29 21:16:18.000 181 21616.93 394.23 42731.27 88888.00 2024-06-29 21:16:19.000 181 21616.92 394.20 42731.30 88888.00 2024-06-29 21:16:20.000 181 21616.91 394.16 42731.31 47840.78 2024-06-29 21:16:21.000 181 21616.90 394.13 42731.31 88888.00 2024-06-29 21:16:22.000 181 21616.85 394.12 42731.31 88888.00 2024-06-29 21:16:23.000 181 21616.81 394.14 42731.31 88888.00 2024-06-29 21:16:24.000 181 21616.80 394.15 42731.30 88888.00 2024-06-29 21:16:25.000 181 21616.78 394.15 42731.32 47840.07 2024-06-29 21:16:26.000 181 21616.70 394.16 42731.36 88888.00 2024-06-29 21:16:27.000 181 21616.61 394.21 42731.38 88888.00 2024-06-29 21:16:28.000 181 21616.56 394.27 42731.40 88888.00 2024-06-29 21:16:29.000 181 21616.55 394.29 42731.41 88888.00 2024-06-29 21:16:30.000 181 21616.54 394.25 42731.41 47840.31 2024-06-29 21:16:31.000 181 21616.48 394.25 42731.41 88888.00 2024-06-29 21:16:32.000 181 21616.40 394.25 42731.39 88888.00 2024-06-29 21:16:33.000 181 21616.35 394.23 42731.39 88888.00 2024-06-29 21:16:34.000 181 21616.32 394.26 42731.39 88888.00 2024-06-29 21:16:35.000 181 21616.31 394.30 42731.39 47839.70 2024-06-29 21:16:36.000 181 21616.31 394.31 42731.39 88888.00 2024-06-29 21:16:37.000 181 21616.32 394.29 42731.41 88888.00 2024-06-29 21:16:38.000 181 21616.31 394.26 42731.39 88888.00 2024-06-29 21:16:39.000 181 21616.27 394.23 42731.38 88888.00 2024-06-29 21:16:40.000 181 21616.18 394.22 42731.41 47840.12 2024-06-29 21:16:41.000 181 21616.15 394.24 42731.44 88888.00 2024-06-29 21:16:42.000 181 21616.18 394.27 42731.43 88888.00 2024-06-29 21:16:43.000 181 21616.20 394.25 42731.43 88888.00 2024-06-29 21:16:44.000 181 21616.17 394.17 42731.43 88888.00 2024-06-29 21:16:45.000 181 21616.19 394.14 42731.37 47840.31 2024-06-29 21:16:46.000 181 21616.29 394.13 42731.30 88888.00 2024-06-29 21:16:47.000 181 21616.35 394.12 42731.28 88888.00 2024-06-29 21:16:48.000 181 21616.29 394.12 42731.32 88888.00 2024-06-29 21:16:49.000 181 21616.15 394.13 42731.33 88888.00 2024-06-29 21:16:50.000 181 21616.08 394.14 42731.31 47840.07 2024-06-29 21:16:51.000 181 21616.05 394.16 42731.36 88888.00 2024-06-29 21:16:52.000 181 21616.02 394.17 42731.43 88888.00 2024-06-29 21:16:53.000 181 21616.03 394.17 42731.46 88888.00 2024-06-29 21:16:54.000 181 21616.06 394.19 42731.46 88888.00 2024-06-29 21:16:55.000 181 21616.11 394.19 42731.40 47839.92 2024-06-29 21:16:56.000 181 21616.16 394.15 42731.33 88888.00 2024-06-29 21:16:57.000 181 21616.15 394.13 42731.30 88888.00 2024-06-29 21:16:58.000 181 21616.08 394.19 42731.34 88888.00 2024-06-29 21:16:59.000 181 21615.99 394.24 42731.41 88888.00 2024-06-29 21:17:00.000 181 21615.94 394.23 42731.43 47839.62 2024-06-29 21:17:01.000 181 21615.93 394.19 42731.44 88888.00 2024-06-29 21:17:02.000 181 21615.93 394.19 42731.45 88888.00 2024-06-29 21:17:03.000 181 21615.92 394.20 42731.47 88888.00 2024-06-29 21:17:04.000 181 21615.89 394.21 42731.48 88888.00 2024-06-29 21:17:05.000 181 21615.87 394.19 42731.46 47839.93 2024-06-29 21:17:06.000 181 21615.85 394.17 42731.41 88888.00 2024-06-29 21:17:07.000 181 21615.83 394.17 42731.43 88888.00 2024-06-29 21:17:08.000 181 21615.81 394.19 42731.45 88888.00 2024-06-29 21:17:09.000 181 21615.81 394.21 42731.46 88888.00 2024-06-29 21:17:10.000 181 21615.83 394.20 42731.46 47839.53 2024-06-29 21:17:11.000 181 21615.85 394.18 42731.47 88888.00 2024-06-29 21:17:12.000 181 21615.81 394.17 42731.44 88888.00 2024-06-29 21:17:13.000 181 21615.73 394.19 42731.41 88888.00 2024-06-29 21:17:14.000 181 21615.70 394.20 42731.41 88888.00 2024-06-29 21:17:15.000 181 21615.72 394.18 42731.43 47839.83 2024-06-29 21:17:16.000 181 21615.71 394.18 42731.43 88888.00 2024-06-29 21:17:17.000 181 21615.66 394.20 42731.42 88888.00 2024-06-29 21:17:18.000 181 21615.65 394.19 42731.44 88888.00 2024-06-29 21:17:19.000 181 21615.65 394.14 42731.44 88888.00 2024-06-29 21:17:20.000 181 21615.65 394.07 42731.40 47839.78 2024-06-29 21:17:21.000 181 21615.65 394.02 42731.38 88888.00 2024-06-29 21:17:22.000 181 21615.59 394.01 42731.38 88888.00 2024-06-29 21:17:23.000 181 21615.51 394.04 42731.41 88888.00 2024-06-29 21:17:24.000 181 21615.53 394.03 42731.39 88888.00 2024-06-29 21:17:25.000 181 21615.65 393.98 42731.28 47839.80 2024-06-29 21:17:26.000 181 21615.74 393.95 42731.19 88888.00 2024-06-29 21:17:27.000 181 21615.75 393.94 42731.18 88888.00 2024-06-29 21:17:28.000 181 21615.71 393.92 42731.20 88888.00 2024-06-29 21:17:29.000 181 21615.65 393.92 42731.24 88888.00 2024-06-29 21:17:30.000 181 21615.62 393.95 42731.26 47839.64 2024-06-29 21:17:31.000 181 21615.60 393.97 42731.23 88888.00 2024-06-29 21:17:32.000 181 21615.56 394.00 42731.21 88888.00 2024-06-29 21:17:33.000 181 21615.54 394.02 42731.21 88888.00 2024-06-29 21:17:34.000 181 21615.53 394.04 42731.25 88888.00 2024-06-29 21:17:35.000 181 21615.50 394.08 42731.30 47839.57 2024-06-29 21:17:36.000 181 21615.51 394.10 42731.30 88888.00 2024-06-29 21:17:37.000 181 21615.54 394.07 42731.24 88888.00 2024-06-29 21:17:38.000 181 21615.55 394.01 42731.21 88888.00 2024-06-29 21:17:39.000 181 21615.54 393.94 42731.21 88888.00 2024-06-29 21:17:40.000 181 21615.53 393.90 42731.20 47839.74 2024-06-29 21:17:41.000 181 21615.54 393.90 42731.19 88888.00 2024-06-29 21:17:42.000 181 21615.54 393.93 42731.18 88888.00 2024-06-29 21:17:43.000 181 21615.52 393.98 42731.21 88888.00 2024-06-29 21:17:44.000 181 21615.47 394.00 42731.27 88888.00 2024-06-29 21:17:45.000 181 21615.46 393.97 42731.28 47839.47 2024-06-29 21:17:46.000 181 21615.44 393.95 42731.29 88888.00 2024-06-29 21:17:47.000 181 21615.40 393.96 42731.28 88888.00 2024-06-29 21:17:48.000 181 21615.38 393.99 42731.24 88888.00 2024-06-29 21:17:49.000 181 21615.37 394.02 42731.18 88888.00 2024-06-29 21:17:50.000 181 21615.36 394.02 42731.14 47839.69 2024-06-29 21:17:51.000 181 21615.33 394.03 42731.19 88888.00 2024-06-29 21:17:52.000 181 21615.24 394.09 42731.30 88888.00 2024-06-29 21:17:53.000 181 21615.14 394.13 42731.36 88888.00 2024-06-29 21:17:54.000 181 21615.12 394.12 42731.36 88888.00 2024-06-29 21:17:55.000 181 21615.14 394.07 42731.33 47839.54 2024-06-29 21:17:56.000 181 21615.14 394.06 42731.31 88888.00 2024-06-29 21:17:57.000 181 21615.11 394.12 42731.29 88888.00 2024-06-29 21:17:58.000 181 21615.09 394.13 42731.29 88888.00 2024-06-29 21:17:59.000 181 21615.10 394.10 42731.32 88888.00 2024-06-29 21:18:00.000 181 21615.11 394.09 42731.36 47839.68 2024-06-29 21:18:01.000 181 21615.06 394.12 42731.36 88888.00 2024-06-29 21:18:02.000 181 21615.01 394.12 42731.34 88888.00 2024-06-29 21:18:03.000 181 21615.01 394.09 42731.33 88888.00 2024-06-29 21:18:04.000 181 21615.04 394.06 42731.32 88888.00 2024-06-29 21:18:05.000 181 21615.08 394.03 42731.31 47839.73 2024-06-29 21:18:06.000 181 21615.07 394.01 42731.29 88888.00 2024-06-29 21:18:07.000 181 21615.00 394.01 42731.32 88888.00 2024-06-29 21:18:08.000 181 21614.95 394.05 42731.38 88888.00 2024-06-29 21:18:09.000 181 21614.96 394.11 42731.41 88888.00 2024-06-29 21:18:10.000 181 21614.98 394.12 42731.39 47839.46 2024-06-29 21:18:11.000 181 21614.98 394.07 42731.34 88888.00 2024-06-29 21:18:12.000 181 21614.97 394.04 42731.29 88888.00 2024-06-29 21:18:13.000 181 21614.98 394.09 42731.29 88888.00 2024-06-29 21:18:14.000 181 21615.00 394.15 42731.32 88888.00 2024-06-29 21:18:15.000 181 21615.00 394.17 42731.34 47839.40 2024-06-29 21:18:16.000 181 21614.99 394.17 42731.36 88888.00 2024-06-29 21:18:17.000 181 21615.02 394.15 42731.36 88888.00 2024-06-29 21:18:18.000 181 21615.07 394.14 42731.35 88888.00 2024-06-29 21:18:19.000 181 21615.08 394.14 42731.32 88888.00 2024-06-29 21:18:20.000 181 21615.09 394.11 42731.31 47839.34 2024-06-29 21:18:21.000 181 21615.10 394.09 42731.32 88888.00 2024-06-29 21:18:22.000 181 21615.07 394.10 42731.32 88888.00 2024-06-29 21:18:23.000 181 21615.05 394.10 42731.29 88888.00 2024-06-29 21:18:24.000 181 21615.10 394.10 42731.22 88888.00 2024-06-29 21:18:25.000 181 21615.17 394.12 42731.21 47839.87 2024-06-29 21:18:26.000 181 21615.17 394.17 42731.30 88888.00 2024-06-29 21:18:27.000 181 21615.13 394.19 42731.36 88888.00 2024-06-29 21:18:28.000 181 21615.11 394.14 42731.34 88888.00 2024-06-29 21:18:29.000 181 21615.06 394.10 42731.32 88888.00 2024-06-29 21:18:30.000 181 21615.01 394.11 42731.33 47839.35 2024-06-29 21:18:31.000 181 21614.97 394.12 42731.32 88888.00 2024-06-29 21:18:32.000 181 21614.96 394.12 42731.27 88888.00 2024-06-29 21:18:33.000 181 21614.94 394.12 42731.25 88888.00 2024-06-29 21:18:34.000 181 21614.91 394.11 42731.29 88888.00 2024-06-29 21:18:35.000 181 21614.85 394.05 42731.31 47839.39 2024-06-29 21:18:36.000 181 21614.80 394.01 42731.29 88888.00 2024-06-29 21:18:37.000 181 21614.81 394.04 42731.26 88888.00 2024-06-29 21:18:38.000 181 21614.89 394.09 42731.23 88888.00 2024-06-29 21:18:39.000 181 21614.91 394.09 42731.24 88888.00 2024-06-29 21:18:40.000 181 21614.85 394.08 42731.24 47839.44 2024-06-29 21:18:41.000 181 21614.84 394.12 42731.23 88888.00 2024-06-29 21:18:42.000 181 21614.88 394.16 42731.26 88888.00 2024-06-29 21:18:43.000 181 21614.90 394.13 42731.30 88888.00 2024-06-29 21:18:44.000 181 21614.89 394.09 42731.31 88888.00 2024-06-29 21:18:45.000 181 21614.90 394.07 42731.31 47839.46 2024-06-29 21:18:46.000 181 21614.93 394.08 42731.29 88888.00 2024-06-29 21:18:47.000 181 21614.93 394.10 42731.26 88888.00 2024-06-29 21:18:48.000 181 21614.98 394.14 42731.21 88888.00 2024-06-29 21:18:49.000 181 21615.07 394.15 42731.14 88888.00 2024-06-29 21:18:50.000 181 21615.11 394.11 42731.11 47839.03 2024-06-29 21:18:51.000 181 21615.08 394.07 42731.13 88888.00 2024-06-29 21:18:52.000 181 21615.04 394.06 42731.14 88888.00 2024-06-29 21:18:53.000 181 21615.02 394.06 42731.09 88888.00 2024-06-29 21:18:54.000 181 21615.02 394.07 42731.07 88888.00 2024-06-29 21:18:55.000 181 21615.03 394.10 42731.06 47839.26 2024-06-29 21:18:56.000 181 21615.00 394.13 42731.04 88888.00 2024-06-29 21:18:57.000 181 21614.97 394.14 42731.04 88888.00 2024-06-29 21:18:58.000 181 21614.99 394.15 42731.03 88888.00 2024-06-29 21:18:59.000 181 21615.01 394.16 42731.02 88888.00 2024-06-29 21:19:00.000 181 21614.98 394.18 42731.08 47839.19 2024-06-29 21:19:01.000 181 21614.92 394.18 42731.15 88888.00 2024-06-29 21:19:02.000 181 21614.93 394.15 42731.16 88888.00 2024-06-29 21:19:03.000 181 21614.98 394.13 42731.16 88888.00 2024-06-29 21:19:04.000 181 21614.98 394.12 42731.17 88888.00 2024-06-29 21:19:05.000 181 21614.93 394.06 42731.16 47839.73 2024-06-29 21:19:06.000 181 21614.93 394.00 42731.17 88888.00 2024-06-29 21:19:07.000 181 21615.03 393.98 42731.17 88888.00 2024-06-29 21:19:08.000 181 21615.12 393.98 42731.12 88888.00 2024-06-29 21:19:09.000 181 21615.11 394.00 42731.06 88888.00 2024-06-29 21:19:10.000 181 21615.08 394.02 42731.04 47839.21 2024-06-29 21:19:11.000 181 21615.09 394.01 42731.04 88888.00 2024-06-29 21:19:12.000 181 21615.13 393.99 42731.03 88888.00 2024-06-29 21:19:13.000 181 21615.18 394.00 42731.03 88888.00 2024-06-29 21:19:14.000 181 21615.21 394.06 42731.07 88888.00 2024-06-29 21:19:15.000 181 21615.20 394.13 42731.13 47839.35 2024-06-29 21:19:16.000 181 21615.17 394.16 42731.11 88888.00 2024-06-29 21:19:17.000 181 21615.14 394.13 42731.03 88888.00 2024-06-29 21:19:18.000 181 21615.09 394.07 42731.02 88888.00 2024-06-29 21:19:19.000 181 21615.03 394.07 42731.14 88888.00 2024-06-29 21:19:20.000 181 21614.99 394.12 42731.20 47839.15 2024-06-29 21:19:21.000 181 21615.00 394.14 42731.14 88888.00 2024-06-29 21:19:22.000 181 21615.06 394.11 42731.02 88888.00 2024-06-29 21:19:23.000 181 21615.13 394.09 42730.92 88888.00 2024-06-29 21:19:24.000 181 21615.19 394.12 42730.92 88888.00 2024-06-29 21:19:25.000 181 21615.18 394.14 42730.99 47839.44 2024-06-29 21:19:26.000 181 21615.08 394.13 42731.07 88888.00 2024-06-29 21:19:27.000 181 21615.00 394.13 42731.09 88888.00 2024-06-29 21:19:28.000 181 21615.00 394.15 42731.05 88888.00 2024-06-29 21:19:29.000 181 21615.02 394.17 42731.02 88888.00 2024-06-29 21:19:30.000 181 21615.00 394.19 42731.01 47839.29 2024-06-29 21:19:31.000 181 21614.98 394.21 42731.00 88888.00 2024-06-29 21:19:32.000 181 21615.03 394.24 42730.99 88888.00 2024-06-29 21:19:33.000 181 21615.13 394.25 42730.99 88888.00 2024-06-29 21:19:34.000 181 21615.18 394.21 42731.03 88888.00 2024-06-29 21:19:35.000 181 21615.18 394.18 42731.09 47839.08 2024-06-29 21:19:36.000 181 21615.19 394.18 42731.09 88888.00 2024-06-29 21:19:37.000 181 21615.21 394.19 42731.06 88888.00 2024-06-29 21:19:38.000 181 21615.18 394.20 42731.05 88888.00 2024-06-29 21:19:39.000 181 21615.12 394.21 42731.04 88888.00 2024-06-29 21:19:40.000 181 21615.08 394.19 42731.02 47839.22 2024-06-29 21:19:41.000 181 21615.09 394.19 42731.02 88888.00 2024-06-29 21:19:42.000 181 21615.14 394.23 42731.05 88888.00 2024-06-29 21:19:43.000 181 21615.16 394.26 42731.03 88888.00 2024-06-29 21:19:44.000 181 21615.16 394.27 42730.97 88888.00 2024-06-29 21:19:45.000 181 21615.15 394.27 42730.94 47839.20 2024-06-29 21:19:46.000 181 21615.12 394.25 42730.94 88888.00 2024-06-29 21:19:47.000 181 21615.08 394.23 42730.93 88888.00 2024-06-29 21:19:48.000 181 21615.08 394.19 42730.91 88888.00 2024-06-29 21:19:49.000 181 21615.08 394.19 42730.92 88888.00 2024-06-29 21:19:50.000 181 21615.06 394.23 42730.94 47839.23 2024-06-29 21:19:51.000 181 21615.03 394.27 42730.95 88888.00 2024-06-29 21:19:52.000 181 21615.04 394.25 42730.96 88888.00 2024-06-29 21:19:53.000 181 21615.09 394.23 42730.96 88888.00 2024-06-29 21:19:54.000 181 21615.13 394.23 42730.94 88888.00 2024-06-29 21:19:55.000 181 21615.16 394.25 42730.94 47839.15 2024-06-29 21:19:56.000 181 21615.18 394.26 42730.98 88888.00 2024-06-29 21:19:57.000 181 21615.15 394.27 42731.00 88888.00 2024-06-29 21:19:58.000 181 21615.08 394.28 42730.92 88888.00 2024-06-29 21:19:59.000 181 21615.04 394.30 42730.84 88888.00 2024-06-29 21:20:00.000 181 21615.04 394.34 42730.84 47838.98 2024-06-29 21:20:01.000 181 21615.06 394.36 42730.89 88888.00 2024-06-29 21:20:02.000 181 21615.09 394.33 42730.93 88888.00 2024-06-29 21:20:03.000 181 21615.12 394.28 42730.96 88888.00 2024-06-29 21:20:04.000 181 21615.20 394.22 42730.92 88888.00 2024-06-29 21:20:05.000 181 21615.32 394.18 42730.81 47839.68 2024-06-29 21:20:06.000 181 21615.37 394.17 42730.73 88888.00 2024-06-29 21:20:07.000 181 21615.30 394.18 42730.77 88888.00 2024-06-29 21:20:08.000 181 21615.18 394.20 42730.83 88888.00 2024-06-29 21:20:09.000 181 21615.15 394.23 42730.86 88888.00 2024-06-29 21:20:10.000 181 21615.18 394.27 42730.85 47839.43 2024-06-29 21:20:11.000 181 21615.15 394.29 42730.83 88888.00 2024-06-29 21:20:12.000 181 21615.09 394.30 42730.83 88888.00 2024-06-29 21:20:13.000 181 21615.08 394.34 42730.83 88888.00 2024-06-29 21:20:14.000 181 21615.10 394.35 42730.82 88888.00 2024-06-29 21:20:15.000 181 21615.10 394.32 42730.81 47839.00 2024-06-29 21:20:16.000 181 21615.10 394.28 42730.82 88888.00 2024-06-29 21:20:17.000 181 21615.10 394.26 42730.84 88888.00 2024-06-29 21:20:18.000 181 21615.09 394.28 42730.82 88888.00 2024-06-29 21:20:19.000 181 21615.06 394.33 42730.76 88888.00 2024-06-29 21:20:20.000 181 21615.07 394.36 42730.71 47839.62 2024-06-29 21:20:21.000 181 21615.15 394.37 42730.73 88888.00 2024-06-29 21:20:22.000 181 21615.21 394.37 42730.79 88888.00 2024-06-29 21:20:23.000 181 21615.22 394.35 42730.84 88888.00 2024-06-29 21:20:24.000 181 21615.20 394.31 42730.85 88888.00 2024-06-29 21:20:25.000 181 21615.21 394.28 42730.80 47839.22 2024-06-29 21:20:26.000 181 21615.29 394.25 42730.71 88888.00 2024-06-29 21:20:27.000 181 21615.36 394.24 42730.62 88888.00 2024-06-29 21:20:28.000 181 21615.37 394.24 42730.57 88888.00 2024-06-29 21:20:29.000 181 21615.38 394.26 42730.58 88888.00 2024-06-29 21:20:30.000 181 21615.38 394.25 42730.63 47839.08 2024-06-29 21:20:31.000 181 21615.35 394.24 42730.67 88888.00 2024-06-29 21:20:32.000 181 21615.32 394.25 42730.68 88888.00 2024-06-29 21:20:33.000 181 21615.25 394.28 42730.71 88888.00 2024-06-29 21:20:34.000 181 21615.16 394.28 42730.80 88888.00 2024-06-29 21:20:35.000 181 21615.08 394.23 42730.87 47838.95 2024-06-29 21:20:36.000 181 21615.06 394.19 42730.89 88888.00 2024-06-29 21:20:37.000 181 21615.12 394.21 42730.87 88888.00 2024-06-29 21:20:38.000 181 21615.18 394.19 42730.80 88888.00 2024-06-29 21:20:39.000 181 21615.19 394.15 42730.73 88888.00 2024-06-29 21:20:40.000 181 21615.22 394.16 42730.69 47839.25 2024-06-29 21:20:41.000 181 21615.26 394.20 42730.66 88888.00 2024-06-29 21:20:42.000 181 21615.27 394.23 42730.66 88888.00 2024-06-29 21:20:43.000 181 21615.28 394.26 42730.66 88888.00 2024-06-29 21:20:44.000 181 21615.31 394.25 42730.61 88888.00 2024-06-29 21:20:45.000 181 21615.32 394.19 42730.57 47839.44 2024-06-29 21:20:46.000 181 21615.28 394.17 42730.60 88888.00 2024-06-29 21:20:47.000 181 21615.22 394.22 42730.67 88888.00 2024-06-29 21:20:48.000 181 21615.19 394.28 42730.73 88888.00 2024-06-29 21:20:49.000 181 21615.19 394.31 42730.78 88888.00 2024-06-29 21:20:50.000 181 21615.21 394.31 42730.78 47839.46 2024-06-29 21:20:51.000 181 21615.24 394.30 42730.74 88888.00 2024-06-29 21:20:52.000 181 21615.25 394.30 42730.71 88888.00 2024-06-29 21:20:53.000 181 21615.22 394.31 42730.72 88888.00 2024-06-29 21:20:54.000 181 21615.16 394.33 42730.71 88888.00 2024-06-29 21:20:55.000 181 21615.10 394.33 42730.69 47839.33 2024-06-29 21:20:56.000 181 21615.06 394.31 42730.69 88888.00 2024-06-29 21:20:57.000 181 21615.04 394.28 42730.69 88888.00 2024-06-29 21:20:58.000 181 21615.03 394.23 42730.68 88888.00 2024-06-29 21:20:59.000 181 21615.06 394.20 42730.64 88888.00 2024-06-29 21:21:00.000 181 21615.15 394.19 42730.59 47839.22 2024-06-29 21:21:01.000 181 21615.26 394.18 42730.53 88888.00 2024-06-29 21:21:02.000 181 21615.31 394.16 42730.51 88888.00 2024-06-29 21:21:03.000 181 21615.22 394.14 42730.56 88888.00 2024-06-29 21:21:04.000 181 21615.14 394.16 42730.63 88888.00 2024-06-29 21:21:05.000 181 21615.19 394.18 42730.62 47838.78 2024-06-29 21:21:06.000 181 21615.32 394.19 42730.53 88888.00 2024-06-29 21:21:07.000 181 21615.41 394.22 42730.48 88888.00 2024-06-29 21:21:08.000 181 21615.42 394.24 42730.47 88888.00 2024-06-29 21:21:09.000 181 21615.37 394.21 42730.49 88888.00 2024-06-29 21:21:10.000 181 21615.28 394.18 42730.56 47839.09 2024-06-29 21:21:11.000 181 21615.23 394.17 42730.61 88888.00 2024-06-29 21:21:12.000 181 21615.22 394.15 42730.62 88888.00 2024-06-29 21:21:13.000 181 21615.24 394.19 42730.64 88888.00 2024-06-29 21:21:14.000 181 21615.26 394.24 42730.66 88888.00 2024-06-29 21:21:15.000 181 21615.28 394.24 42730.67 47839.41 2024-06-29 21:21:16.000 181 21615.29 394.20 42730.65 88888.00 2024-06-29 21:21:17.000 181 21615.27 394.13 42730.59 88888.00 2024-06-29 21:21:18.000 181 21615.24 394.07 42730.53 88888.00 2024-06-29 21:21:19.000 181 21615.23 394.05 42730.53 88888.00 2024-06-29 21:21:20.000 181 21615.24 394.06 42730.56 47838.90 2024-06-29 21:21:21.000 181 21615.25 394.09 42730.58 88888.00 2024-06-29 21:21:22.000 181 21615.22 394.12 42730.57 88888.00 2024-06-29 21:21:23.000 181 21615.19 394.17 42730.56 88888.00 2024-06-29 21:21:24.000 181 21615.19 394.23 42730.54 88888.00 2024-06-29 21:21:25.000 181 21615.28 394.23 42730.46 47838.98 2024-06-29 21:21:26.000 181 21615.38 394.19 42730.41 88888.00 2024-06-29 21:21:27.000 181 21615.44 394.16 42730.44 88888.00 2024-06-29 21:21:28.000 181 21615.47 394.17 42730.46 88888.00 2024-06-29 21:21:29.000 181 21615.47 394.16 42730.43 88888.00 2024-06-29 21:21:30.000 181 21615.46 394.11 42730.39 47839.04 2024-06-29 21:21:31.000 181 21615.42 394.08 42730.43 88888.00 2024-06-29 21:21:32.000 181 21615.35 394.14 42730.51 88888.00 2024-06-29 21:21:33.000 181 21615.30 394.20 42730.52 88888.00 2024-06-29 21:21:34.000 181 21615.30 394.19 42730.45 88888.00 2024-06-29 21:21:35.000 181 21615.32 394.17 42730.44 47838.92 2024-06-29 21:21:36.000 181 21615.31 394.16 42730.50 88888.00 2024-06-29 21:21:37.000 181 21615.26 394.18 42730.53 88888.00 2024-06-29 21:21:38.000 181 21615.23 394.19 42730.46 88888.00 2024-06-29 21:21:39.000 181 21615.27 394.19 42730.35 88888.00 2024-06-29 21:21:40.000 181 21615.38 394.17 42730.29 47839.02 2024-06-29 21:21:41.000 181 21615.41 394.14 42730.32 88888.00 2024-06-29 21:21:42.000 181 21615.38 394.10 42730.38 88888.00 2024-06-29 21:21:43.000 181 21615.42 394.06 42730.36 88888.00 2024-06-29 21:21:44.000 181 21615.52 394.06 42730.28 88888.00 2024-06-29 21:21:45.000 181 21615.55 394.07 42730.24 47838.96 2024-06-29 21:21:46.000 181 21615.47 394.10 42730.33 88888.00 2024-06-29 21:21:47.000 181 21615.37 394.15 42730.45 88888.00 2024-06-29 21:21:48.000 181 21615.34 394.16 42730.48 88888.00 2024-06-29 21:21:49.000 181 21615.35 394.14 42730.46 88888.00 2024-06-29 21:21:50.000 181 21615.35 394.09 42730.47 47839.12 2024-06-29 21:21:51.000 181 21615.31 394.05 42730.49 88888.00 2024-06-29 21:21:52.000 181 21615.29 394.07 42730.48 88888.00 2024-06-29 21:21:53.000 181 21615.32 394.11 42730.45 88888.00 2024-06-29 21:21:54.000 181 21615.35 394.13 42730.44 88888.00 2024-06-29 21:21:55.000 181 21615.38 394.12 42730.46 47838.80 2024-06-29 21:21:56.000 181 21615.40 394.10 42730.44 88888.00 2024-06-29 21:21:57.000 181 21615.47 394.07 42730.38 88888.00 2024-06-29 21:21:58.000 181 21615.58 394.05 42730.27 88888.00 2024-06-29 21:21:59.000 181 21615.64 394.03 42730.20 88888.00 2024-06-29 21:22:00.000 181 21615.63 394.00 42730.20 47839.03 2024-06-29 21:22:01.000 181 21615.59 393.96 42730.19 88888.00 2024-06-29 21:22:02.000 181 21615.56 393.95 42730.17 88888.00 2024-06-29 21:22:03.000 181 21615.60 393.96 42730.16 88888.00 2024-06-29 21:22:04.000 181 21615.66 393.97 42730.15 88888.00 2024-06-29 21:22:05.000 181 21615.67 393.98 42730.17 47838.99 2024-06-29 21:22:06.000 181 21615.64 393.98 42730.26 88888.00 2024-06-29 21:22:07.000 181 21615.60 393.99 42730.37 88888.00 2024-06-29 21:22:08.000 181 21615.60 394.02 42730.39 88888.00 2024-06-29 21:22:09.000 181 21615.62 394.01 42730.34 88888.00 2024-06-29 21:22:10.000 181 21615.61 393.96 42730.31 47838.91 2024-06-29 21:22:11.000 181 21615.58 393.94 42730.31 88888.00 2024-06-29 21:22:12.000 181 21615.60 393.96 42730.31 88888.00 2024-06-29 21:22:13.000 181 21615.64 394.00 42730.32 88888.00 2024-06-29 21:22:14.000 181 21615.65 394.04 42730.33 88888.00 2024-06-29 21:22:15.000 181 21615.60 394.05 42730.32 47838.99 2024-06-29 21:22:16.000 181 21615.58 394.03 42730.29 88888.00 2024-06-29 21:22:17.000 181 21615.64 394.01 42730.30 88888.00 2024-06-29 21:22:18.000 181 21615.67 394.03 42730.32 88888.00 2024-06-29 21:22:19.000 181 21615.66 394.06 42730.32 88888.00 2024-06-29 21:22:20.000 181 21615.66 394.06 42730.30 47839.02 2024-06-29 21:22:21.000 181 21615.64 394.06 42730.26 88888.00 2024-06-29 21:22:22.000 181 21615.61 394.07 42730.21 88888.00 2024-06-29 21:22:23.000 181 21615.59 394.08 42730.19 88888.00 2024-06-29 21:22:24.000 181 21615.58 394.11 42730.19 88888.00 2024-06-29 21:22:25.000 181 21615.59 394.11 42730.18 47838.70 2024-06-29 21:22:26.000 181 21615.65 394.07 42730.14 88888.00 2024-06-29 21:22:27.000 181 21615.70 394.06 42730.11 88888.00 2024-06-29 21:22:28.000 181 21615.70 394.05 42730.12 88888.00 2024-06-29 21:22:29.000 181 21615.68 394.02 42730.14 88888.00 2024-06-29 21:22:30.000 181 21615.72 394.03 42730.18 47838.99 2024-06-29 21:22:31.000 181 21615.76 394.05 42730.22 88888.00 2024-06-29 21:22:32.000 181 21615.75 394.06 42730.21 88888.00 2024-06-29 21:22:33.000 181 21615.72 394.05 42730.18 88888.00 2024-06-29 21:22:34.000 181 21615.72 394.01 42730.15 88888.00 2024-06-29 21:22:35.000 181 21615.72 393.99 42730.17 47838.72 2024-06-29 21:22:36.000 181 21615.74 394.01 42730.19 88888.00 2024-06-29 21:22:37.000 181 21615.76 394.04 42730.19 88888.00 2024-06-29 21:22:38.000 181 21615.81 394.03 42730.17 88888.00 2024-06-29 21:22:39.000 181 21615.80 393.99 42730.16 88888.00 2024-06-29 21:22:40.000 181 21615.74 393.95 42730.12 47838.93 2024-06-29 21:22:41.000 181 21615.69 393.92 42730.06 88888.00 2024-06-29 21:22:42.000 181 21615.71 393.95 42730.00 88888.00 2024-06-29 21:22:43.000 181 21615.78 394.01 42730.02 88888.00 2024-06-29 21:22:44.000 181 21615.84 394.06 42730.05 88888.00 2024-06-29 21:22:45.000 181 21615.89 394.10 42730.09 47838.67 2024-06-29 21:22:46.000 181 21615.92 394.13 42730.12 88888.00 2024-06-29 21:22:47.000 181 21615.94 394.12 42730.13 88888.00 2024-06-29 21:22:48.000 181 21615.94 394.12 42730.09 88888.00 2024-06-29 21:22:49.000 181 21615.97 394.10 42730.00 88888.00 2024-06-29 21:22:50.000 181 21616.05 394.02 42729.93 47838.95 2024-06-29 21:22:51.000 181 21616.13 393.94 42729.91 88888.00 2024-06-29 21:22:52.000 181 21616.09 393.96 42729.97 88888.00 2024-06-29 21:22:53.000 181 21615.99 394.04 42730.06 88888.00 2024-06-29 21:22:54.000 181 21615.94 394.07 42730.11 88888.00 2024-06-29 21:22:55.000 181 21615.97 394.07 42730.08 47839.10 2024-06-29 21:22:56.000 181 21615.99 394.05 42730.05 88888.00 2024-06-29 21:22:57.000 181 21615.97 394.01 42730.03 88888.00 2024-06-29 21:22:58.000 181 21615.96 394.02 42730.02 88888.00 2024-06-29 21:22:59.000 181 21616.00 394.06 42729.98 88888.00 2024-06-29 21:23:00.000 181 21616.04 394.08 42729.94 47839.27 2024-06-29 21:23:01.000 181 21616.06 394.11 42729.93 88888.00 2024-06-29 21:23:02.000 181 21616.08 394.15 42729.98 88888.00 2024-06-29 21:23:03.000 181 21616.13 394.16 42730.01 88888.00 2024-06-29 21:23:04.000 181 21616.18 394.14 42730.02 88888.00 2024-06-29 21:23:05.000 181 21616.20 394.11 42730.01 47838.52 2024-06-29 21:23:06.000 181 21616.24 394.08 42729.94 88888.00 2024-06-29 21:23:07.000 181 21616.28 394.05 42729.86 88888.00 2024-06-29 21:23:08.000 181 21616.28 394.03 42729.84 88888.00 2024-06-29 21:23:09.000 181 21616.24 394.02 42729.88 88888.00 2024-06-29 21:23:10.000 181 21616.27 394.02 42729.88 47839.05 2024-06-29 21:23:11.000 181 21616.32 394.06 42729.87 88888.00 2024-06-29 21:23:12.000 181 21616.35 394.14 42729.90 88888.00 2024-06-29 21:23:13.000 181 21616.37 394.16 42729.93 88888.00 2024-06-29 21:23:14.000 181 21616.36 394.10 42729.93 88888.00 2024-06-29 21:23:15.000 181 21616.37 394.03 42729.92 47838.50 2024-06-29 21:23:16.000 181 21616.42 394.03 42729.93 88888.00 2024-06-29 21:23:17.000 181 21616.49 394.10 42729.96 88888.00 2024-06-29 21:23:18.000 181 21616.51 394.16 42729.99 88888.00 2024-06-29 21:23:19.000 181 21616.53 394.17 42730.00 88888.00 2024-06-29 21:23:20.000 181 21616.62 394.12 42729.96 47839.45 2024-06-29 21:23:21.000 181 21616.68 394.06 42729.88 88888.00 2024-06-29 21:23:22.000 181 21616.68 394.08 42729.81 88888.00 2024-06-29 21:23:23.000 181 21616.68 394.12 42729.76 88888.00 2024-06-29 21:23:24.000 181 21616.69 394.14 42729.76 88888.00 2024-06-29 21:23:25.000 181 21616.69 394.15 42729.77 47838.63 2024-06-29 21:23:26.000 181 21616.67 394.16 42729.77 88888.00 2024-06-29 21:23:27.000 181 21616.66 394.12 42729.77 88888.00 2024-06-29 21:23:28.000 181 21616.70 394.10 42729.77 88888.00 2024-06-29 21:23:29.000 181 21616.73 394.12 42729.77 88888.00 2024-06-29 21:23:30.000 181 21616.74 394.15 42729.76 47839.17 2024-06-29 21:23:31.000 181 21616.79 394.16 42729.77 88888.00 2024-06-29 21:23:32.000 181 21616.84 394.12 42729.74 88888.00 2024-06-29 21:23:33.000 181 21616.87 394.06 42729.68 88888.00 2024-06-29 21:23:34.000 181 21616.85 394.06 42729.67 88888.00 2024-06-29 21:23:35.000 181 21616.79 394.13 42729.77 47839.14 2024-06-29 21:23:36.000 181 21616.74 394.15 42729.84 88888.00 2024-06-29 21:23:37.000 181 21616.72 394.15 42729.82 88888.00 2024-06-29 21:23:38.000 181 21616.72 394.17 42729.78 88888.00 2024-06-29 21:23:39.000 181 21616.71 394.16 42729.77 88888.00 2024-06-29 21:23:40.000 181 21616.69 394.12 42729.75 47839.03 2024-06-29 21:23:41.000 181 21616.67 394.10 42729.72 88888.00 2024-06-29 21:23:42.000 181 21616.68 394.12 42729.72 88888.00 2024-06-29 21:23:43.000 181 21616.71 394.15 42729.76 88888.00 2024-06-29 21:23:44.000 181 21616.69 394.14 42729.77 88888.00 2024-06-29 21:23:45.000 181 21616.67 394.15 42729.75 47839.15 2024-06-29 21:23:46.000 181 21616.67 394.19 42729.73 88888.00 2024-06-29 21:23:47.000 181 21616.66 394.23 42729.76 88888.00 2024-06-29 21:23:48.000 181 21616.69 394.20 42729.80 88888.00 2024-06-29 21:23:49.000 181 21616.73 394.12 42729.79 88888.00 2024-06-29 21:23:50.000 181 21616.76 394.09 42729.76 47838.96 2024-06-29 21:23:51.000 181 21616.78 394.10 42729.72 88888.00 2024-06-29 21:23:52.000 181 21616.80 394.06 42729.70 88888.00 2024-06-29 21:23:53.000 181 21616.80 394.03 42729.73 88888.00 2024-06-29 21:23:54.000 181 21616.79 394.06 42729.78 88888.00 2024-06-29 21:23:55.000 181 21616.78 394.10 42729.80 47839.29 2024-06-29 21:23:56.000 181 21616.78 394.11 42729.79 88888.00 2024-06-29 21:23:57.000 181 21616.79 394.12 42729.77 88888.00 2024-06-29 21:23:58.000 181 21616.82 394.15 42729.77 88888.00 2024-06-29 21:23:59.000 181 21616.84 394.19 42729.82 88888.00 2024-06-29 21:24:00.000 181 21616.88 394.16 42729.80 47839.18 2024-06-29 21:24:01.000 181 21616.97 394.10 42729.68 88888.00 2024-06-29 21:24:02.000 181 21617.03 394.09 42729.56 88888.00 2024-06-29 21:24:03.000 181 21617.05 394.14 42729.51 88888.00 2024-06-29 21:24:04.000 181 21617.04 394.17 42729.52 88888.00 2024-06-29 21:24:05.000 181 21616.98 394.19 42729.60 47839.05 2024-06-29 21:24:06.000 181 21616.90 394.18 42729.69 88888.00 2024-06-29 21:24:07.000 181 21616.89 394.15 42729.72 88888.00 2024-06-29 21:24:08.000 181 21616.98 394.14 42729.67 88888.00 2024-06-29 21:24:09.000 181 21617.09 394.15 42729.62 88888.00 2024-06-29 21:24:10.000 181 21617.13 394.17 42729.60 47838.97 2024-06-29 21:24:11.000 181 21617.08 394.18 42729.57 88888.00 2024-06-29 21:24:12.000 181 21617.04 394.15 42729.54 88888.00 2024-06-29 21:24:13.000 181 21617.07 394.13 42729.51 88888.00 2024-06-29 21:24:14.000 181 21617.15 394.10 42729.51 88888.00 2024-06-29 21:24:15.000 181 21617.21 394.10 42729.55 47839.04 2024-06-29 21:24:16.000 181 21617.23 394.13 42729.58 88888.00 2024-06-29 21:24:17.000 181 21617.20 394.17 42729.57 88888.00 2024-06-29 21:24:18.000 181 21617.21 394.22 42729.55 88888.00 2024-06-29 21:24:19.000 181 21617.26 394.26 42729.55 88888.00 2024-06-29 21:24:20.000 181 21617.26 394.28 42729.54 47839.25 2024-06-29 21:24:21.000 181 21617.22 394.29 42729.56 88888.00 2024-06-29 21:24:22.000 181 21617.22 394.31 42729.60 88888.00 2024-06-29 21:24:23.000 181 21617.26 394.34 42729.63 88888.00 2024-06-29 21:24:24.000 181 21617.27 394.34 42729.63 88888.00 2024-06-29 21:24:25.000 181 21617.26 394.35 42729.62 47839.29 2024-06-29 21:24:26.000 181 21617.24 394.37 42729.64 88888.00 2024-06-29 21:24:27.000 181 21617.19 394.40 42729.72 88888.00 2024-06-29 21:24:28.000 181 21617.16 394.43 42729.79 88888.00 2024-06-29 21:24:29.000 181 21617.12 394.49 42729.80 88888.00 2024-06-29 21:24:30.000 181 21617.07 394.52 42729.78 47839.41 2024-06-29 21:24:31.000 181 21617.06 394.49 42729.78 88888.00 2024-06-29 21:24:32.000 181 21617.08 394.46 42729.78 88888.00 2024-06-29 21:24:33.000 181 21617.11 394.49 42729.80 88888.00 2024-06-29 21:24:34.000 181 21617.12 394.54 42729.82 88888.00 2024-06-29 21:24:35.000 181 21617.15 394.51 42729.83 47838.99 2024-06-29 21:24:36.000 181 21617.18 394.45 42729.80 88888.00 2024-06-29 21:24:37.000 181 21617.19 394.44 42729.76 88888.00 2024-06-29 21:24:38.000 181 21617.18 394.48 42729.76 88888.00 2024-06-29 21:24:39.000 181 21617.19 394.52 42729.74 88888.00 2024-06-29 21:24:40.000 181 21617.19 394.55 42729.68 47839.04 2024-06-29 21:24:41.000 181 21617.13 394.58 42729.66 88888.00 2024-06-29 21:24:42.000 181 21617.10 394.59 42729.74 88888.00 2024-06-29 21:24:43.000 181 21617.10 394.59 42729.82 88888.00 2024-06-29 21:24:44.000 181 21617.11 394.59 42729.84 88888.00 2024-06-29 21:24:45.000 181 21617.13 394.57 42729.79 47839.12 2024-06-29 21:24:46.000 181 21617.17 394.57 42729.76 88888.00 2024-06-29 21:24:47.000 181 21617.21 394.59 42729.74 88888.00 2024-06-29 21:24:48.000 181 21617.24 394.60 42729.70 88888.00 2024-06-29 21:24:49.000 181 21617.28 394.59 42729.63 88888.00 2024-06-29 21:24:50.000 181 21617.34 394.56 42729.57 47839.39 2024-06-29 21:24:51.000 181 21617.39 394.55 42729.56 88888.00 2024-06-29 21:24:52.000 181 21617.41 394.56 42729.59 88888.00 2024-06-29 21:24:53.000 181 21617.40 394.59 42729.60 88888.00 2024-06-29 21:24:54.000 181 21617.40 394.62 42729.62 88888.00 2024-06-29 21:24:55.000 181 21617.42 394.67 42729.65 47839.33 2024-06-29 21:24:56.000 181 21617.41 394.69 42729.66 88888.00 2024-06-29 21:24:57.000 181 21617.40 394.69 42729.64 88888.00 2024-06-29 21:24:58.000 181 21617.41 394.66 42729.64 88888.00 2024-06-29 21:24:59.000 181 21617.37 394.60 42729.65 88888.00 2024-06-29 21:25:00.000 181 21617.31 394.58 42729.68 47839.30 2024-06-29 21:25:01.000 181 21617.33 394.63 42729.70 88888.00 2024-06-29 21:25:02.000 181 21617.38 394.66 42729.70 88888.00 2024-06-29 21:25:03.000 181 21617.41 394.64 42729.71 88888.00 2024-06-29 21:25:04.000 181 21617.41 394.61 42729.71 88888.00 2024-06-29 21:25:05.000 181 21617.42 394.61 42729.72 47839.68 2024-06-29 21:25:06.000 181 21617.46 394.63 42729.70 88888.00 2024-06-29 21:25:07.000 181 21617.51 394.62 42729.65 88888.00 2024-06-29 21:25:08.000 181 21617.54 394.59 42729.64 88888.00 2024-06-29 21:25:09.000 181 21617.54 394.59 42729.69 88888.00 2024-06-29 21:25:10.000 181 21617.53 394.60 42729.73 47839.61 2024-06-29 21:25:11.000 181 21617.54 394.60 42729.73 88888.00 2024-06-29 21:25:12.000 181 21617.56 394.56 42729.75 88888.00 2024-06-29 21:25:13.000 181 21617.56 394.55 42729.76 88888.00 2024-06-29 21:25:14.000 181 21617.56 394.56 42729.75 88888.00 2024-06-29 21:25:15.000 181 21617.59 394.55 42729.73 47839.57 2024-06-29 21:25:16.000 181 21617.65 394.55 42729.71 88888.00 2024-06-29 21:25:17.000 181 21617.71 394.60 42729.72 88888.00 2024-06-29 21:25:18.000 181 21617.72 394.69 42729.77 88888.00 2024-06-29 21:25:19.000 181 21617.71 394.76 42729.77 88888.00 2024-06-29 21:25:20.000 181 21617.68 394.79 42729.71 47839.17 2024-06-29 21:25:21.000 181 21617.62 394.77 42729.71 88888.00 2024-06-29 21:25:22.000 181 21617.56 394.70 42729.71 88888.00 2024-06-29 21:25:23.000 181 21617.56 394.65 42729.71 88888.00 2024-06-29 21:25:24.000 181 21617.58 394.66 42729.73 88888.00 2024-06-29 21:25:25.000 181 21617.60 394.69 42729.72 47839.51 2024-06-29 21:25:26.000 181 21617.62 394.75 42729.71 88888.00 2024-06-29 21:25:27.000 181 21617.64 394.78 42729.71 88888.00 2024-06-29 21:25:28.000 181 21617.62 394.76 42729.75 88888.00 2024-06-29 21:25:29.000 181 21617.60 394.72 42729.79 88888.00 2024-06-29 21:25:30.000 181 21617.60 394.69 42729.77 47839.09 2024-06-29 21:25:31.000 181 21617.63 394.70 42729.77 88888.00 2024-06-29 21:25:32.000 181 21617.66 394.69 42729.80 88888.00 2024-06-29 21:25:33.000 181 21617.66 394.64 42729.79 88888.00 2024-06-29 21:25:34.000 181 21617.69 394.63 42729.77 88888.00 2024-06-29 21:25:35.000 181 21617.74 394.68 42729.79 47839.30 2024-06-29 21:25:36.000 181 21617.81 394.69 42729.79 88888.00 2024-06-29 21:25:37.000 181 21617.89 394.66 42729.76 88888.00 2024-06-29 21:25:38.000 181 21617.94 394.62 42729.70 88888.00 2024-06-29 21:25:39.000 181 21618.01 394.58 42729.60 88888.00 2024-06-29 21:25:40.000 181 21618.05 394.55 42729.50 47839.06 2024-06-29 21:25:41.000 181 21618.05 394.54 42729.48 88888.00 2024-06-29 21:25:42.000 181 21618.05 394.58 42729.52 88888.00 2024-06-29 21:25:43.000 181 21618.05 394.62 42729.54 88888.00 2024-06-29 21:25:44.000 181 21618.06 394.61 42729.51 88888.00 2024-06-29 21:25:45.000 181 21618.07 394.57 42729.48 47839.40 2024-06-29 21:25:46.000 181 21618.06 394.56 42729.50 88888.00 2024-06-29 21:25:47.000 181 21617.99 394.58 42729.56 88888.00 2024-06-29 21:25:48.000 181 21617.94 394.61 42729.63 88888.00 2024-06-29 21:25:49.000 181 21617.94 394.62 42729.68 88888.00 2024-06-29 21:25:50.000 181 21617.94 394.62 42729.70 47839.32 2024-06-29 21:25:51.000 181 21617.97 394.64 42729.72 88888.00 2024-06-29 21:25:52.000 181 21618.00 394.68 42729.70 88888.00 2024-06-29 21:25:53.000 181 21618.02 394.66 42729.64 88888.00 2024-06-29 21:25:54.000 181 21618.04 394.62 42729.59 88888.00 2024-06-29 21:25:55.000 181 21618.05 394.59 42729.55 47839.26 2024-06-29 21:25:56.000 181 21618.05 394.59 42729.54 88888.00 2024-06-29 21:25:57.000 181 21618.05 394.62 42729.54 88888.00 2024-06-29 21:25:58.000 181 21618.07 394.64 42729.57 88888.00 2024-06-29 21:25:59.000 181 21618.12 394.65 42729.61 88888.00 2024-06-29 21:26:00.000 181 21618.18 394.65 42729.62 47839.51 2024-06-29 21:26:01.000 181 21618.22 394.67 42729.58 88888.00 2024-06-29 21:26:02.000 181 21618.24 394.71 42729.57 88888.00 2024-06-29 21:26:03.000 181 21618.22 394.73 42729.60 88888.00 2024-06-29 21:26:04.000 181 21618.18 394.70 42729.58 88888.00 2024-06-29 21:26:05.000 181 21618.15 394.69 42729.59 47839.70 2024-06-29 21:26:06.000 181 21618.17 394.73 42729.62 88888.00 2024-06-29 21:26:07.000 181 21618.21 394.78 42729.62 88888.00 2024-06-29 21:26:08.000 181 21618.23 394.84 42729.62 88888.00 2024-06-29 21:26:09.000 181 21618.24 394.85 42729.64 88888.00 2024-06-29 21:26:10.000 181 21618.24 394.82 42729.62 47839.64 2024-06-29 21:26:11.000 181 21618.22 394.81 42729.56 88888.00 2024-06-29 21:26:12.000 181 21618.19 394.83 42729.52 88888.00 2024-06-29 21:26:13.000 181 21618.19 394.85 42729.53 88888.00 2024-06-29 21:26:14.000 181 21618.20 394.88 42729.57 88888.00 2024-06-29 21:26:15.000 181 21618.21 394.86 42729.59 47839.63 2024-06-29 21:26:16.000 181 21618.24 394.83 42729.59 88888.00 2024-06-29 21:26:17.000 181 21618.28 394.83 42729.59 88888.00 2024-06-29 21:26:18.000 181 21618.34 394.86 42729.55 88888.00 2024-06-29 21:26:19.000 181 21618.36 394.88 42729.53 88888.00 2024-06-29 21:26:20.000 181 21618.34 394.89 42729.50 47839.57 2024-06-29 21:26:21.000 181 21618.33 394.87 42729.48 88888.00 2024-06-29 21:26:22.000 181 21618.35 394.82 42729.49 88888.00 2024-06-29 21:26:23.000 181 21618.38 394.78 42729.48 88888.00 2024-06-29 21:26:24.000 181 21618.42 394.79 42729.41 88888.00 2024-06-29 21:26:25.000 181 21618.50 394.79 42729.34 47839.52 2024-06-29 21:26:26.000 181 21618.57 394.75 42729.31 88888.00 2024-06-29 21:26:27.000 181 21618.67 394.68 42729.33 88888.00 2024-06-29 21:26:28.000 181 21618.76 394.67 42729.38 88888.00 2024-06-29 21:26:29.000 181 21618.79 394.73 42729.40 88888.00 2024-06-29 21:26:30.000 181 21618.78 394.77 42729.38 47839.55 2024-06-29 21:26:31.000 181 21618.78 394.78 42729.32 88888.00 2024-06-29 21:26:32.000 181 21618.78 394.78 42729.31 88888.00 2024-06-29 21:26:33.000 181 21618.77 394.80 42729.38 88888.00 2024-06-29 21:26:34.000 181 21618.74 394.83 42729.49 88888.00 2024-06-29 21:26:35.000 181 21618.73 394.84 42729.54 47839.89 2024-06-29 21:26:36.000 181 21618.76 394.82 42729.53 88888.00 2024-06-29 21:26:37.000 181 21618.80 394.80 42729.47 88888.00 2024-06-29 21:26:38.000 181 21618.87 394.79 42729.38 88888.00 2024-06-29 21:26:39.000 181 21618.96 394.80 42729.32 88888.00 2024-06-29 21:26:40.000 181 21619.01 394.81 42729.28 47839.56 2024-06-29 21:26:41.000 181 21619.04 394.78 42729.24 88888.00 2024-06-29 21:26:42.000 181 21619.09 394.76 42729.23 88888.00 2024-06-29 21:26:43.000 181 21619.09 394.76 42729.23 88888.00 2024-06-29 21:26:44.000 181 21619.00 394.76 42729.27 88888.00 2024-06-29 21:26:45.000 181 21618.90 394.77 42729.30 47839.56 2024-06-29 21:26:46.000 181 21618.87 394.80 42729.31 88888.00 2024-06-29 21:26:47.000 181 21618.86 394.80 42729.28 88888.00 2024-06-29 21:26:48.000 181 21618.84 394.77 42729.24 88888.00 2024-06-29 21:26:49.000 181 21618.85 394.74 42729.23 88888.00 2024-06-29 21:26:50.000 181 21618.88 394.74 42729.27 47839.53 2024-06-29 21:26:51.000 181 21618.91 394.74 42729.31 88888.00 2024-06-29 21:26:52.000 181 21618.95 394.71 42729.31 88888.00 2024-06-29 21:26:53.000 181 21618.97 394.72 42729.29 88888.00 2024-06-29 21:26:54.000 181 21618.97 394.79 42729.30 88888.00 2024-06-29 21:26:55.000 181 21619.00 394.82 42729.31 47839.80 2024-06-29 21:26:56.000 181 21619.10 394.76 42729.24 88888.00 2024-06-29 21:26:57.000 181 21619.20 394.73 42729.18 88888.00 2024-06-29 21:26:58.000 181 21619.23 394.75 42729.17 88888.00 2024-06-29 21:26:59.000 181 21619.25 394.76 42729.17 88888.00 2024-06-29 21:27:00.000 181 21619.28 394.74 42729.12 47839.80 2024-06-29 21:27:01.000 181 21619.27 394.75 42729.09 88888.00 2024-06-29 21:27:02.000 181 21619.18 394.77 42729.13 88888.00 2024-06-29 21:27:03.000 181 21619.05 394.80 42729.22 88888.00 2024-06-29 21:27:04.000 181 21618.98 394.80 42729.29 88888.00 2024-06-29 21:27:05.000 181 21619.01 394.78 42729.26 47839.76 2024-06-29 21:27:06.000 181 21619.09 394.78 42729.19 88888.00 2024-06-29 21:27:07.000 181 21619.16 394.78 42729.16 88888.00 2024-06-29 21:27:08.000 181 21619.18 394.77 42729.18 88888.00 2024-06-29 21:27:09.000 181 21619.17 394.80 42729.20 88888.00 2024-06-29 21:27:10.000 181 21619.15 394.81 42729.22 47839.65 2024-06-29 21:27:11.000 181 21619.17 394.78 42729.21 88888.00 2024-06-29 21:27:12.000 181 21619.23 394.77 42729.23 88888.00 2024-06-29 21:27:13.000 181 21619.27 394.80 42729.26 88888.00 2024-06-29 21:27:14.000 181 21619.26 394.81 42729.28 88888.00 2024-06-29 21:27:15.000 181 21619.23 394.79 42729.27 47839.80 2024-06-29 21:27:16.000 181 21619.22 394.75 42729.27 88888.00 2024-06-29 21:27:17.000 181 21619.22 394.72 42729.31 88888.00 2024-06-29 21:27:18.000 181 21619.22 394.74 42729.34 88888.00 2024-06-29 21:27:19.000 181 21619.23 394.76 42729.33 88888.00 2024-06-29 21:27:20.000 181 21619.24 394.76 42729.32 47839.56 2024-06-29 21:27:21.000 181 21619.25 394.76 42729.30 88888.00 2024-06-29 21:27:22.000 181 21619.25 394.75 42729.22 88888.00 2024-06-29 21:27:23.000 181 21619.24 394.74 42729.18 88888.00 2024-06-29 21:27:24.000 181 21619.22 394.74 42729.19 88888.00 2024-06-29 21:27:25.000 181 21619.23 394.80 42729.22 47839.91 2024-06-29 21:27:26.000 181 21619.23 394.87 42729.21 88888.00 2024-06-29 21:27:27.000 181 21619.22 394.88 42729.16 88888.00 2024-06-29 21:27:28.000 181 21619.22 394.87 42729.16 88888.00 2024-06-29 21:27:29.000 181 21619.23 394.83 42729.21 88888.00 2024-06-29 21:27:30.000 181 21619.23 394.76 42729.22 47839.79 2024-06-29 21:27:31.000 181 21619.22 394.73 42729.23 88888.00 2024-06-29 21:27:32.000 181 21619.28 394.76 42729.27 88888.00 2024-06-29 21:27:33.000 181 21619.35 394.78 42729.28 88888.00 2024-06-29 21:27:34.000 181 21619.35 394.80 42729.27 88888.00 2024-06-29 21:27:35.000 181 21619.32 394.82 42729.27 47839.90 2024-06-29 21:27:36.000 181 21619.34 394.85 42729.27 88888.00 2024-06-29 21:27:37.000 181 21619.36 394.86 42729.26 88888.00 2024-06-29 21:27:38.000 181 21619.33 394.86 42729.20 88888.00 2024-06-29 21:27:39.000 181 21619.35 394.86 42729.14 88888.00 2024-06-29 21:27:40.000 181 21619.45 394.86 42729.07 47839.89 2024-06-29 21:27:41.000 181 21619.57 394.83 42729.00 88888.00 2024-06-29 21:27:42.000 181 21619.63 394.83 42728.98 88888.00 2024-06-29 21:27:43.000 181 21619.65 394.86 42729.02 88888.00 2024-06-29 21:27:44.000 181 21619.65 394.86 42729.06 88888.00 2024-06-29 21:27:45.000 181 21619.64 394.81 42729.06 47839.46 2024-06-29 21:27:46.000 181 21619.63 394.77 42729.06 88888.00 2024-06-29 21:27:47.000 181 21619.56 394.77 42729.11 88888.00 2024-06-29 21:27:48.000 181 21619.44 394.80 42729.12 88888.00 2024-06-29 21:27:49.000 181 21619.38 394.83 42729.13 88888.00 2024-06-29 21:27:50.000 181 21619.44 394.85 42729.15 47839.56 2024-06-29 21:27:51.000 181 21619.56 394.81 42729.11 88888.00 2024-06-29 21:27:52.000 181 21619.65 394.77 42729.03 88888.00 2024-06-29 21:27:53.000 181 21619.68 394.80 42729.03 88888.00 2024-06-29 21:27:54.000 181 21619.65 394.82 42729.09 88888.00 2024-06-29 21:27:55.000 181 21619.58 394.82 42729.12 47839.73 2024-06-29 21:27:56.000 181 21619.56 394.83 42729.11 88888.00 2024-06-29 21:27:57.000 181 21619.61 394.87 42729.10 88888.00 2024-06-29 21:27:58.000 181 21619.69 394.91 42729.11 88888.00 2024-06-29 21:27:59.000 181 21619.73 394.95 42729.13 88888.00 2024-06-29 21:28:00.000 181 21619.72 394.94 42729.12 47839.45 2024-06-29 21:28:01.000 181 21619.71 394.89 42729.11 88888.00 2024-06-29 21:28:02.000 181 21619.74 394.86 42729.14 88888.00 2024-06-29 21:28:03.000 181 21619.76 394.83 42729.15 88888.00 2024-06-29 21:28:04.000 181 21619.77 394.81 42729.16 88888.00 2024-06-29 21:28:05.000 181 21619.78 394.83 42729.18 47839.49 2024-06-29 21:28:06.000 181 21619.81 394.86 42729.16 88888.00 2024-06-29 21:28:07.000 181 21619.84 394.89 42729.16 88888.00 2024-06-29 21:28:08.000 181 21619.92 394.93 42729.21 88888.00 2024-06-29 21:28:09.000 181 21620.01 394.94 42729.22 88888.00 2024-06-29 21:28:10.000 181 21620.03 394.94 42729.15 47839.87 2024-06-29 21:28:11.000 181 21619.97 394.91 42729.07 88888.00 2024-06-29 21:28:12.000 181 21619.90 394.89 42729.05 88888.00 2024-06-29 21:28:13.000 181 21619.90 394.88 42729.06 88888.00 2024-06-29 21:28:14.000 181 21619.97 394.87 42729.07 88888.00 2024-06-29 21:28:15.000 181 21620.05 394.86 42729.10 47839.84 2024-06-29 21:28:16.000 181 21620.09 394.85 42729.10 88888.00 2024-06-29 21:28:17.000 181 21620.07 394.86 42729.10 88888.00 2024-06-29 21:28:18.000 181 21620.06 394.93 42729.10 88888.00 2024-06-29 21:28:19.000 181 21620.10 394.96 42729.04 88888.00 2024-06-29 21:28:20.000 181 21620.18 394.92 42728.99 47840.10 2024-06-29 21:28:21.000 181 21620.24 394.88 42729.00 88888.00 2024-06-29 21:28:22.000 181 21620.27 394.85 42729.02 88888.00 2024-06-29 21:28:23.000 181 21620.28 394.86 42729.05 88888.00 2024-06-29 21:28:24.000 181 21620.33 394.90 42729.05 88888.00 2024-06-29 21:28:25.000 181 21620.43 394.90 42728.99 47839.92 2024-06-29 21:28:26.000 181 21620.55 394.86 42728.91 88888.00 2024-06-29 21:28:27.000 181 21620.62 394.81 42728.83 88888.00 2024-06-29 21:28:28.000 181 21620.62 394.81 42728.83 88888.00 2024-06-29 21:28:29.000 181 21620.61 394.86 42728.91 88888.00 2024-06-29 21:28:30.000 181 21620.63 394.85 42728.94 47840.40 2024-06-29 21:28:31.000 181 21620.68 394.81 42728.92 88888.00 2024-06-29 21:28:32.000 181 21620.73 394.82 42728.91 88888.00 2024-06-29 21:28:33.000 181 21620.77 394.88 42728.89 88888.00 2024-06-29 21:28:34.000 181 21620.83 394.90 42728.86 88888.00 2024-06-29 21:28:35.000 181 21620.86 394.90 42728.86 47839.75 2024-06-29 21:28:36.000 181 21620.82 394.90 42728.90 88888.00 2024-06-29 21:28:37.000 181 21620.74 394.91 42728.96 88888.00 2024-06-29 21:28:38.000 181 21620.73 394.92 42728.98 88888.00 2024-06-29 21:28:39.000 181 21620.81 394.92 42728.96 88888.00 2024-06-29 21:28:40.000 181 21620.94 394.91 42728.89 47840.47 2024-06-29 21:28:41.000 181 21621.04 394.88 42728.82 88888.00 2024-06-29 21:28:42.000 181 21621.09 394.89 42728.78 88888.00 2024-06-29 21:28:43.000 181 21621.11 394.93 42728.77 88888.00 2024-06-29 21:28:44.000 181 21621.16 394.93 42728.74 88888.00 2024-06-29 21:28:45.000 181 21621.22 394.92 42728.73 47840.48 2024-06-29 21:28:46.000 181 21621.21 394.91 42728.77 88888.00 2024-06-29 21:28:47.000 181 21621.13 394.92 42728.84 88888.00 2024-06-29 21:28:48.000 181 21621.13 394.96 42728.88 88888.00 2024-06-29 21:28:49.000 181 21621.20 395.02 42728.90 88888.00 2024-06-29 21:28:50.000 181 21621.26 395.00 42728.90 47840.46 2024-06-29 21:28:51.000 181 21621.29 394.95 42728.86 88888.00 2024-06-29 21:28:52.000 181 21621.33 394.95 42728.80 88888.00 2024-06-29 21:28:53.000 181 21621.35 395.01 42728.78 88888.00 2024-06-29 21:28:54.000 181 21621.35 395.07 42728.74 88888.00 2024-06-29 21:28:55.000 181 21621.35 395.09 42728.70 47840.37 2024-06-29 21:28:56.000 181 21621.36 395.08 42728.71 88888.00 2024-06-29 21:28:57.000 181 21621.37 395.09 42728.78 88888.00 2024-06-29 21:28:58.000 181 21621.41 395.11 42728.82 88888.00 2024-06-29 21:28:59.000 181 21621.47 395.14 42728.86 88888.00 2024-06-29 21:29:00.000 181 21621.52 395.21 42728.89 47840.55 2024-06-29 21:29:01.000 181 21621.51 395.25 42728.89 88888.00 2024-06-29 21:29:02.000 181 21621.50 395.26 42728.84 88888.00 2024-06-29 21:29:03.000 181 21621.53 395.24 42728.80 88888.00 2024-06-29 21:29:04.000 181 21621.60 395.22 42728.79 88888.00 2024-06-29 21:29:05.000 181 21621.67 395.23 42728.81 47840.40 2024-06-29 21:29:06.000 181 21621.71 395.29 42728.81 88888.00 2024-06-29 21:29:07.000 181 21621.75 395.36 42728.83 88888.00 2024-06-29 21:29:08.000 181 21621.75 395.41 42728.88 88888.00 2024-06-29 21:29:09.000 181 21621.71 395.43 42728.91 88888.00 2024-06-29 21:29:10.000 181 21621.69 395.42 42728.90 47840.45 2024-06-29 21:29:11.000 181 21621.72 395.42 42728.88 88888.00 2024-06-29 21:29:12.000 181 21621.78 395.46 42728.87 88888.00 2024-06-29 21:29:13.000 181 21621.81 395.47 42728.89 88888.00 2024-06-29 21:29:14.000 181 21621.78 395.41 42728.93 88888.00 2024-06-29 21:29:15.000 181 21621.75 395.36 42728.97 47840.44 2024-06-29 21:29:16.000 181 21621.72 395.37 42728.97 88888.00 2024-06-29 21:29:17.000 181 21621.69 395.41 42728.93 88888.00 2024-06-29 21:29:18.000 181 21621.71 395.42 42728.90 88888.00 2024-06-29 21:29:19.000 181 21621.72 395.41 42728.92 88888.00 2024-06-29 21:29:20.000 181 21621.71 395.43 42728.95 47840.45 2024-06-29 21:29:21.000 181 21621.71 395.46 42728.98 88888.00 2024-06-29 21:29:22.000 181 21621.70 395.47 42728.98 88888.00 2024-06-29 21:29:23.000 181 21621.69 395.47 42728.94 88888.00 2024-06-29 21:29:24.000 181 21621.72 395.49 42728.91 88888.00 2024-06-29 21:29:25.000 181 21621.76 395.50 42728.91 47840.66 2024-06-29 21:29:26.000 181 21621.75 395.47 42728.86 88888.00 2024-06-29 21:29:27.000 181 21621.71 395.44 42728.81 88888.00 2024-06-29 21:29:28.000 181 21621.68 395.41 42728.82 88888.00 2024-06-29 21:29:29.000 181 21621.69 395.39 42728.86 88888.00 2024-06-29 21:29:30.000 181 21621.72 395.41 42728.84 47840.76 2024-06-29 21:29:31.000 181 21621.77 395.48 42728.81 88888.00 2024-06-29 21:29:32.000 181 21621.78 395.52 42728.84 88888.00 2024-06-29 21:29:33.000 181 21621.74 395.54 42728.88 88888.00 2024-06-29 21:29:34.000 181 21621.70 395.52 42728.88 88888.00 2024-06-29 21:29:35.000 181 21621.68 395.52 42728.86 47840.28 2024-06-29 21:29:36.000 181 21621.67 395.55 42728.83 88888.00 2024-06-29 21:29:37.000 181 21621.69 395.60 42728.81 88888.00 2024-06-29 21:29:38.000 181 21621.70 395.63 42728.78 88888.00 2024-06-29 21:29:39.000 181 21621.72 395.63 42728.75 88888.00 2024-06-29 21:29:40.000 181 21621.75 395.64 42728.76 47840.46 2024-06-29 21:29:41.000 181 21621.73 395.62 42728.78 88888.00 2024-06-29 21:29:42.000 181 21621.64 395.56 42728.81 88888.00 2024-06-29 21:29:43.000 181 21621.58 395.53 42728.82 88888.00 2024-06-29 21:29:44.000 181 21621.57 395.56 42728.82 88888.00 2024-06-29 21:29:45.000 181 21621.57 395.60 42728.80 47840.30 2024-06-29 21:29:46.000 181 21621.55 395.61 42728.78 88888.00 2024-06-29 21:29:47.000 181 21621.50 395.62 42728.73 88888.00 2024-06-29 21:29:48.000 181 21621.43 395.65 42728.76 88888.00 2024-06-29 21:29:49.000 181 21621.36 395.69 42728.86 88888.00 2024-06-29 21:29:50.000 181 21621.30 395.70 42728.94 47840.75 2024-06-29 21:29:51.000 181 21621.24 395.68 42728.96 88888.00 2024-06-29 21:29:52.000 181 21621.22 395.67 42728.97 88888.00 2024-06-29 21:29:53.000 181 21621.22 395.64 42728.98 88888.00 2024-06-29 21:29:54.000 181 21621.20 395.59 42728.98 88888.00 2024-06-29 21:29:55.000 181 21621.18 395.58 42729.02 47840.50 2024-06-29 21:29:56.000 181 21621.12 395.61 42729.02 88888.00 2024-06-29 21:29:57.000 181 21621.06 395.63 42729.02 88888.00 2024-06-29 21:29:58.000 181 21621.05 395.62 42729.01 88888.00 2024-06-29 21:29:59.000 181 21621.08 395.60 42728.95 88888.00 2024-06-29 21:30:00.000 181 21621.09 395.56 42728.85 47840.54 2024-06-29 21:30:01.000 181 21621.07 395.55 42728.78 88888.00 2024-06-29 21:30:02.000 181 21621.08 395.56 42728.78 88888.00 2024-06-29 21:30:03.000 181 21621.11 395.55 42728.84 88888.00 2024-06-29 21:30:04.000 181 21621.10 395.52 42728.89 88888.00 2024-06-29 21:30:05.000 181 21621.04 395.48 42728.92 47840.37 2024-06-29 21:30:06.000 181 21620.97 395.49 42728.98 88888.00 2024-06-29 21:30:07.000 181 21620.95 395.54 42729.06 88888.00 2024-06-29 21:30:08.000 181 21620.98 395.60 42729.09 88888.00 2024-06-29 21:30:09.000 181 21620.97 395.65 42729.06 88888.00 2024-06-29 21:30:10.000 181 21620.92 395.63 42729.02 47840.36 2024-06-29 21:30:11.000 181 21620.91 395.58 42729.02 88888.00 2024-06-29 21:30:12.000 181 21620.93 395.53 42729.04 88888.00 2024-06-29 21:30:13.000 181 21620.91 395.49 42729.05 88888.00 2024-06-29 21:30:14.000 181 21620.88 395.48 42729.07 88888.00 2024-06-29 21:30:15.000 181 21620.82 395.47 42729.09 47840.48 2024-06-29 21:30:16.000 181 21620.77 395.47 42729.06 88888.00 2024-06-29 21:30:17.000 181 21620.82 395.47 42729.01 88888.00 2024-06-29 21:30:18.000 181 21620.90 395.44 42728.99 88888.00 2024-06-29 21:30:19.000 181 21620.93 395.40 42728.99 88888.00 2024-06-29 21:30:20.000 181 21620.94 395.39 42729.00 47840.57 2024-06-29 21:30:21.000 181 21620.92 395.42 42729.01 88888.00 2024-06-29 21:30:22.000 181 21620.91 395.47 42729.03 88888.00 2024-06-29 21:30:23.000 181 21620.93 395.50 42729.04 88888.00 2024-06-29 21:30:24.000 181 21620.92 395.48 42729.02 88888.00 2024-06-29 21:30:25.000 181 21620.88 395.45 42728.99 47840.51 2024-06-29 21:30:26.000 181 21620.85 395.46 42729.00 88888.00 2024-06-29 21:30:27.000 181 21620.79 395.48 42729.06 88888.00 2024-06-29 21:30:28.000 181 21620.70 395.50 42729.13 88888.00 2024-06-29 21:30:29.000 181 21620.63 395.49 42729.14 88888.00 2024-06-29 21:30:30.000 181 21620.62 395.48 42729.16 47840.60 2024-06-29 21:30:31.000 181 21620.66 395.47 42729.23 88888.00 2024-06-29 21:30:32.000 181 21620.68 395.48 42729.31 88888.00 2024-06-29 21:30:33.000 181 21620.70 395.50 42729.34 88888.00 2024-06-29 21:30:34.000 181 21620.71 395.47 42729.33 88888.00 2024-06-29 21:30:35.000 181 21620.69 395.41 42729.30 47840.65 2024-06-29 21:30:36.000 181 21620.68 395.37 42729.27 88888.00 2024-06-29 21:30:37.000 181 21620.66 395.38 42729.24 88888.00 2024-06-29 21:30:38.000 181 21620.67 395.40 42729.27 88888.00 2024-06-29 21:30:39.000 181 21620.71 395.44 42729.35 88888.00 2024-06-29 21:30:40.000 181 21620.73 395.43 42729.36 47840.17 2024-06-29 21:30:41.000 181 21620.72 395.40 42729.31 88888.00 2024-06-29 21:30:42.000 181 21620.69 395.39 42729.29 88888.00 2024-06-29 21:30:43.000 181 21620.69 395.39 42729.30 88888.00 2024-06-29 21:30:44.000 181 21620.70 395.38 42729.32 88888.00 2024-06-29 21:30:45.000 181 21620.71 395.37 42729.31 47840.70 2024-06-29 21:30:46.000 181 21620.73 395.33 42729.32 88888.00 2024-06-29 21:30:47.000 181 21620.75 395.31 42729.36 88888.00 2024-06-29 21:30:48.000 181 21620.74 395.32 42729.39 88888.00 2024-06-29 21:30:49.000 181 21620.69 395.34 42729.36 88888.00 2024-06-29 21:30:50.000 181 21620.67 395.35 42729.30 47840.83 2024-06-29 21:30:51.000 181 21620.74 395.32 42729.23 88888.00 2024-06-29 21:30:52.000 181 21620.85 395.28 42729.19 88888.00 2024-06-29 21:30:53.000 181 21620.89 395.27 42729.18 88888.00 2024-06-29 21:30:54.000 181 21620.88 395.28 42729.17 88888.00 2024-06-29 21:30:55.000 181 21620.88 395.27 42729.18 47841.01 2024-06-29 21:30:56.000 181 21620.90 395.26 42729.21 88888.00 2024-06-29 21:30:57.000 181 21620.88 395.26 42729.26 88888.00 2024-06-29 21:30:58.000 181 21620.84 395.28 42729.28 88888.00 2024-06-29 21:30:59.000 181 21620.82 395.28 42729.22 88888.00 2024-06-29 21:31:00.000 181 21620.81 395.26 42729.17 47840.74 2024-06-29 21:31:01.000 181 21620.80 395.23 42729.17 88888.00 2024-06-29 21:31:02.000 181 21620.78 395.22 42729.19 88888.00 2024-06-29 21:31:03.000 181 21620.76 395.26 42729.25 88888.00 2024-06-29 21:31:04.000 181 21620.71 395.32 42729.35 88888.00 2024-06-29 21:31:05.000 181 21620.62 395.38 42729.44 47840.20 2024-06-29 21:31:06.000 181 21620.59 395.43 42729.47 88888.00 2024-06-29 21:31:07.000 181 21620.58 395.41 42729.48 88888.00 2024-06-29 21:31:08.000 181 21620.54 395.34 42729.49 88888.00 2024-06-29 21:31:09.000 181 21620.53 395.31 42729.46 88888.00 2024-06-29 21:31:10.000 181 21620.58 395.31 42729.41 47840.75 2024-06-29 21:31:11.000 181 21620.65 395.32 42729.43 88888.00 2024-06-29 21:31:12.000 181 21620.67 395.34 42729.49 88888.00 2024-06-29 21:31:13.000 181 21620.64 395.35 42729.53 88888.00 2024-06-29 21:31:14.000 181 21620.59 395.31 42729.51 88888.00 2024-06-29 21:31:15.000 181 21620.58 395.24 42729.50 47840.45 2024-06-29 21:31:16.000 181 21620.64 395.17 42729.47 88888.00 2024-06-29 21:31:17.000 181 21620.75 395.18 42729.37 88888.00 2024-06-29 21:31:18.000 181 21620.82 395.25 42729.28 88888.00 2024-06-29 21:31:19.000 181 21620.81 395.24 42729.24 88888.00 2024-06-29 21:31:20.000 181 21620.80 395.22 42729.27 47840.56 2024-06-29 21:31:21.000 181 21620.75 395.23 42729.34 88888.00 2024-06-29 21:31:22.000 181 21620.66 395.22 42729.41 88888.00 2024-06-29 21:31:23.000 181 21620.63 395.19 42729.45 88888.00 2024-06-29 21:31:24.000 181 21620.66 395.19 42729.46 88888.00 2024-06-29 21:31:25.000 181 21620.65 395.22 42729.44 47840.67 2024-06-29 21:31:26.000 181 21620.65 395.22 42729.36 88888.00 2024-06-29 21:31:27.000 181 21620.65 395.21 42729.32 88888.00 2024-06-29 21:31:28.000 181 21620.64 395.23 42729.35 88888.00 2024-06-29 21:31:29.000 181 21620.63 395.28 42729.40 88888.00 2024-06-29 21:31:30.000 181 21620.65 395.30 42729.41 47840.60 2024-06-29 21:31:31.000 181 21620.69 395.30 42729.40 88888.00 2024-06-29 21:31:32.000 181 21620.72 395.28 42729.40 88888.00 2024-06-29 21:31:33.000 181 21620.75 395.25 42729.39 88888.00 2024-06-29 21:31:34.000 181 21620.74 395.24 42729.40 88888.00 2024-06-29 21:31:35.000 181 21620.68 395.25 42729.42 47840.60 2024-06-29 21:31:36.000 181 21620.63 395.25 42729.43 88888.00 2024-06-29 21:31:37.000 181 21620.64 395.27 42729.43 88888.00 2024-06-29 21:31:38.000 181 21620.70 395.33 42729.46 88888.00 2024-06-29 21:31:39.000 181 21620.76 395.34 42729.47 88888.00 2024-06-29 21:31:40.000 181 21620.74 395.32 42729.44 47840.86 2024-06-29 21:31:41.000 181 21620.70 395.27 42729.37 88888.00 2024-06-29 21:31:42.000 181 21620.68 395.22 42729.32 88888.00 2024-06-29 21:31:43.000 181 21620.69 395.18 42729.31 88888.00 2024-06-29 21:31:44.000 181 21620.76 395.21 42729.34 88888.00 2024-06-29 21:31:45.000 181 21620.84 395.28 42729.40 47840.99 2024-06-29 21:31:46.000 181 21620.86 395.30 42729.43 88888.00 2024-06-29 21:31:47.000 181 21620.81 395.28 42729.43 88888.00 2024-06-29 21:31:48.000 181 21620.78 395.30 42729.42 88888.00 2024-06-29 21:31:49.000 181 21620.79 395.35 42729.41 88888.00 2024-06-29 21:31:50.000 181 21620.81 395.39 42729.41 47840.74 2024-06-29 21:31:51.000 181 21620.81 395.42 42729.39 88888.00 2024-06-29 21:31:52.000 181 21620.79 395.40 42729.35 88888.00 2024-06-29 21:31:53.000 181 21620.81 395.37 42729.31 88888.00 2024-06-29 21:31:54.000 181 21620.90 395.38 42729.31 88888.00 2024-06-29 21:31:55.000 181 21620.96 395.37 42729.34 47840.78 2024-06-29 21:31:56.000 181 21620.92 395.35 42729.36 88888.00 2024-06-29 21:31:57.000 181 21620.81 395.34 42729.36 88888.00 2024-06-29 21:31:58.000 181 21620.74 395.35 42729.38 88888.00 2024-06-29 21:31:59.000 181 21620.72 395.37 42729.41 88888.00 2024-06-29 21:32:00.000 181 21620.69 395.39 42729.41 47840.41 2024-06-29 21:32:01.000 181 21620.67 395.44 42729.41 88888.00 2024-06-29 21:32:02.000 181 21620.70 395.48 42729.48 88888.00 2024-06-29 21:32:03.000 181 21620.74 395.49 42729.57 88888.00 2024-06-29 21:32:04.000 181 21620.72 395.46 42729.60 88888.00 2024-06-29 21:32:05.000 181 21620.63 395.42 42729.55 47840.13 2024-06-29 21:32:06.000 181 21620.59 395.39 42729.50 88888.00 2024-06-29 21:32:07.000 181 21620.66 395.38 42729.48 88888.00 2024-06-29 21:32:08.000 181 21620.70 395.39 42729.46 88888.00 2024-06-29 21:32:09.000 181 21620.68 395.42 42729.44 88888.00 2024-06-29 21:32:10.000 181 21620.68 395.47 42729.44 47840.53 2024-06-29 21:32:11.000 181 21620.75 395.51 42729.50 88888.00 2024-06-29 21:32:12.000 181 21620.81 395.52 42729.57 88888.00 2024-06-29 21:32:13.000 181 21620.82 395.51 42729.60 88888.00 2024-06-29 21:32:14.000 181 21620.84 395.50 42729.59 88888.00 2024-06-29 21:32:15.000 181 21620.84 395.51 42729.60 47840.69 2024-06-29 21:32:16.000 181 21620.77 395.51 42729.62 88888.00 2024-06-29 21:32:17.000 181 21620.72 395.54 42729.60 88888.00 2024-06-29 21:32:18.000 181 21620.78 395.63 42729.59 88888.00 2024-06-29 21:32:19.000 181 21620.88 395.65 42729.59 88888.00 2024-06-29 21:32:20.000 181 21620.88 395.60 42729.59 47840.85 2024-06-29 21:32:21.000 181 21620.81 395.58 42729.63 88888.00 2024-06-29 21:32:22.000 181 21620.77 395.57 42729.68 88888.00 2024-06-29 21:32:23.000 181 21620.76 395.53 42729.65 88888.00 2024-06-29 21:32:24.000 181 21620.76 395.49 42729.56 88888.00 2024-06-29 21:32:25.000 181 21620.79 395.47 42729.50 47840.30 2024-06-29 21:32:26.000 181 21620.88 395.48 42729.48 88888.00 2024-06-29 21:32:27.000 181 21620.94 395.52 42729.45 88888.00 2024-06-29 21:32:28.000 181 21620.90 395.57 42729.46 88888.00 2024-06-29 21:32:29.000 181 21620.77 395.59 42729.52 88888.00 2024-06-29 21:32:30.000 181 21620.69 395.58 42729.57 47840.73 2024-06-29 21:32:31.000 181 21620.70 395.59 42729.56 88888.00 2024-06-29 21:32:32.000 181 21620.69 395.64 42729.56 88888.00 2024-06-29 21:32:33.000 181 21620.63 395.67 42729.55 88888.00 2024-06-29 21:32:34.000 181 21620.59 395.67 42729.56 88888.00 2024-06-29 21:32:35.000 181 21620.59 395.70 42729.60 47840.85 2024-06-29 21:32:36.000 181 21620.63 395.73 42729.62 88888.00 2024-06-29 21:32:37.000 181 21620.69 395.75 42729.60 88888.00 2024-06-29 21:32:38.000 181 21620.72 395.76 42729.57 88888.00 2024-06-29 21:32:39.000 181 21620.71 395.76 42729.55 88888.00 2024-06-29 21:32:40.000 181 21620.69 395.72 42729.56 47840.61 2024-06-29 21:32:41.000 181 21620.68 395.69 42729.60 88888.00 2024-06-29 21:32:42.000 181 21620.68 395.67 42729.64 88888.00 2024-06-29 21:32:43.000 181 21620.72 395.70 42729.68 88888.00 2024-06-29 21:32:44.000 181 21620.79 395.73 42729.72 88888.00 2024-06-29 21:32:45.000 181 21620.81 395.72 42729.73 47840.50 2024-06-29 21:32:46.000 181 21620.82 395.71 42729.72 88888.00 2024-06-29 21:32:47.000 181 21620.86 395.71 42729.71 88888.00 2024-06-29 21:32:48.000 181 21620.85 395.73 42729.71 88888.00 2024-06-29 21:32:49.000 181 21620.81 395.75 42729.68 88888.00 2024-06-29 21:32:50.000 181 21620.77 395.75 42729.62 47841.04 2024-06-29 21:32:51.000 181 21620.77 395.74 42729.61 88888.00 2024-06-29 21:32:52.000 181 21620.79 395.75 42729.65 88888.00 2024-06-29 21:32:53.000 181 21620.81 395.76 42729.73 88888.00 2024-06-29 21:32:54.000 181 21620.80 395.79 42729.78 88888.00 2024-06-29 21:32:55.000 181 21620.80 395.80 42729.73 47840.75 2024-06-29 21:32:56.000 181 21620.78 395.78 42729.68 88888.00 2024-06-29 21:32:57.000 181 21620.78 395.76 42729.71 88888.00 2024-06-29 21:32:58.000 181 21620.81 395.73 42729.72 88888.00 2024-06-29 21:32:59.000 181 21620.83 395.70 42729.71 88888.00 2024-06-29 21:33:00.000 181 21620.86 395.71 42729.73 47840.54 2024-06-29 21:33:01.000 181 21620.90 395.76 42729.78 88888.00 2024-06-29 21:33:02.000 181 21620.94 395.81 42729.81 88888.00 2024-06-29 21:33:03.000 181 21620.95 395.82 42729.82 88888.00 2024-06-29 21:33:04.000 181 21620.92 395.77 42729.78 88888.00 2024-06-29 21:33:05.000 181 21620.87 395.73 42729.73 47840.75 2024-06-29 21:33:06.000 181 21620.84 395.72 42729.71 88888.00 2024-06-29 21:33:07.000 181 21620.84 395.76 42729.76 88888.00 2024-06-29 21:33:08.000 181 21620.84 395.82 42729.79 88888.00 2024-06-29 21:33:09.000 181 21620.84 395.85 42729.77 88888.00 2024-06-29 21:33:10.000 181 21620.84 395.82 42729.77 47840.96 2024-06-29 21:33:11.000 181 21620.81 395.76 42729.82 88888.00 2024-06-29 21:33:12.000 181 21620.79 395.69 42729.81 88888.00 2024-06-29 21:33:13.000 181 21620.85 395.64 42729.71 88888.00 2024-06-29 21:33:14.000 181 21620.91 395.64 42729.68 88888.00 2024-06-29 21:33:15.000 181 21620.86 395.71 42729.74 47840.95 2024-06-29 21:33:16.000 181 21620.82 395.76 42729.80 88888.00 2024-06-29 21:33:17.000 181 21620.83 395.75 42729.81 88888.00 2024-06-29 21:33:18.000 181 21620.84 395.71 42729.81 88888.00 2024-06-29 21:33:19.000 181 21620.83 395.72 42729.84 88888.00 2024-06-29 21:33:20.000 181 21620.81 395.74 42729.87 47840.62 2024-06-29 21:33:21.000 181 21620.78 395.75 42729.86 88888.00 2024-06-29 21:33:22.000 181 21620.77 395.77 42729.82 88888.00 2024-06-29 21:33:23.000 181 21620.77 395.80 42729.80 88888.00 2024-06-29 21:33:24.000 181 21620.76 395.82 42729.80 88888.00 2024-06-29 21:33:25.000 181 21620.75 395.84 42729.83 47840.92 2024-06-29 21:33:26.000 181 21620.77 395.88 42729.86 88888.00 2024-06-29 21:33:27.000 181 21620.78 395.88 42729.88 88888.00 2024-06-29 21:33:28.000 181 21620.74 395.83 42729.85 88888.00 2024-06-29 21:33:29.000 181 21620.72 395.77 42729.76 88888.00 2024-06-29 21:33:30.000 181 21620.73 395.73 42729.68 47840.58 2024-06-29 21:33:31.000 181 21620.73 395.74 42729.66 88888.00 2024-06-29 21:33:32.000 181 21620.75 395.75 42729.69 88888.00 2024-06-29 21:33:33.000 181 21620.81 395.76 42729.76 88888.00 2024-06-29 21:33:34.000 181 21620.85 395.78 42729.82 88888.00 2024-06-29 21:33:35.000 181 21620.85 395.80 42729.84 47840.77 2024-06-29 21:33:36.000 181 21620.83 395.79 42729.81 88888.00 2024-06-29 21:33:37.000 181 21620.81 395.77 42729.76 88888.00 2024-06-29 21:33:38.000 181 21620.74 395.76 42729.72 88888.00 2024-06-29 21:33:39.000 181 21620.69 395.76 42729.71 88888.00 2024-06-29 21:33:40.000 181 21620.72 395.76 42729.73 47841.09 2024-06-29 21:33:41.000 181 21620.74 395.77 42729.77 88888.00 2024-06-29 21:33:42.000 181 21620.72 395.77 42729.79 88888.00 2024-06-29 21:33:43.000 181 21620.68 395.78 42729.78 88888.00 2024-06-29 21:33:44.000 181 21620.65 395.80 42729.77 88888.00 2024-06-29 21:33:45.000 181 21620.62 395.81 42729.75 47840.86 2024-06-29 21:33:46.000 181 21620.61 395.83 42729.73 88888.00 2024-06-29 21:33:47.000 181 21620.65 395.87 42729.74 88888.00 2024-06-29 21:33:48.000 181 21620.71 395.89 42729.71 88888.00 2024-06-29 21:33:49.000 181 21620.78 395.89 42729.64 88888.00 2024-06-29 21:33:50.000 181 21620.78 395.93 42729.62 47840.86 2024-06-29 21:33:51.000 181 21620.68 395.97 42729.69 88888.00 2024-06-29 21:33:52.000 181 21620.61 395.97 42729.81 88888.00 2024-06-29 21:33:53.000 181 21620.61 395.92 42729.85 88888.00 2024-06-29 21:33:54.000 181 21620.63 395.87 42729.81 88888.00 2024-06-29 21:33:55.000 181 21620.61 395.85 42729.76 47840.94 2024-06-29 21:33:56.000 181 21620.60 395.86 42729.71 88888.00 2024-06-29 21:33:57.000 181 21620.62 395.90 42729.69 88888.00 2024-06-29 21:33:58.000 181 21620.66 395.98 42729.75 88888.00 2024-06-29 21:33:59.000 181 21620.68 395.99 42729.81 88888.00 2024-06-29 21:34:00.000 181 21620.69 395.96 42729.82 47840.60 2024-06-29 21:34:01.000 181 21620.69 395.95 42729.81 88888.00 2024-06-29 21:34:02.000 181 21620.63 395.95 42729.80 88888.00 2024-06-29 21:34:03.000 181 21620.58 395.99 42729.81 88888.00 2024-06-29 21:34:04.000 181 21620.55 396.02 42729.81 88888.00 2024-06-29 21:34:05.000 181 21620.52 395.99 42729.74 47840.60 2024-06-29 21:34:06.000 181 21620.51 395.96 42729.72 88888.00 2024-06-29 21:34:07.000 181 21620.51 395.96 42729.73 88888.00 2024-06-29 21:34:08.000 181 21620.51 395.95 42729.74 88888.00 2024-06-29 21:34:09.000 181 21620.53 395.93 42729.76 88888.00 2024-06-29 21:34:10.000 181 21620.58 395.91 42729.80 47840.90 2024-06-29 21:34:11.000 181 21620.57 395.89 42729.82 88888.00 2024-06-29 21:34:12.000 181 21620.50 395.88 42729.83 88888.00 2024-06-29 21:34:13.000 181 21620.40 395.89 42729.79 88888.00 2024-06-29 21:34:14.000 181 21620.40 395.90 42729.75 88888.00 2024-06-29 21:34:15.000 181 21620.45 395.89 42729.72 47840.48 2024-06-29 21:34:16.000 181 21620.47 395.88 42729.74 88888.00 2024-06-29 21:34:17.000 181 21620.47 395.89 42729.79 88888.00 2024-06-29 21:34:18.000 181 21620.43 395.88 42729.80 88888.00 2024-06-29 21:34:19.000 181 21620.40 395.86 42729.80 88888.00 2024-06-29 21:34:20.000 181 21620.43 395.87 42729.85 47840.62 2024-06-29 21:34:21.000 181 21620.45 395.83 42729.88 88888.00 2024-06-29 21:34:22.000 181 21620.40 395.80 42729.86 88888.00 2024-06-29 21:34:23.000 181 21620.32 395.80 42729.82 88888.00 2024-06-29 21:34:24.000 181 21620.28 395.79 42729.78 88888.00 2024-06-29 21:34:25.000 181 21620.27 395.77 42729.77 47840.49 2024-06-29 21:34:26.000 181 21620.27 395.77 42729.77 88888.00 2024-06-29 21:34:27.000 181 21620.27 395.75 42729.79 88888.00 2024-06-29 21:34:28.000 181 21620.25 395.75 42729.85 88888.00 2024-06-29 21:34:29.000 181 21620.23 395.79 42729.87 88888.00 2024-06-29 21:34:30.000 181 21620.28 395.86 42729.86 47840.85 2024-06-29 21:34:31.000 181 21620.33 395.86 42729.83 88888.00 2024-06-29 21:34:32.000 181 21620.27 395.82 42729.81 88888.00 2024-06-29 21:34:33.000 181 21620.19 395.77 42729.78 88888.00 2024-06-29 21:34:34.000 181 21620.14 395.75 42729.74 88888.00 2024-06-29 21:34:35.000 181 21620.10 395.74 42729.74 47841.04 2024-06-29 21:34:36.000 181 21620.08 395.73 42729.73 88888.00 2024-06-29 21:34:37.000 181 21620.09 395.70 42729.71 88888.00 2024-06-29 21:34:38.000 181 21620.11 395.69 42729.73 88888.00 2024-06-29 21:34:39.000 181 21620.15 395.67 42729.77 88888.00 2024-06-29 21:34:40.000 181 21620.17 395.67 42729.83 47841.27 2024-06-29 21:34:41.000 181 21620.15 395.70 42729.83 88888.00 2024-06-29 21:34:42.000 181 21620.09 395.73 42729.77 88888.00 2024-06-29 21:34:43.000 181 21620.06 395.76 42729.78 88888.00 2024-06-29 21:34:44.000 181 21620.09 395.80 42729.83 88888.00 2024-06-29 21:34:45.000 181 21620.11 395.83 42729.85 47840.80 2024-06-29 21:34:46.000 181 21620.11 395.86 42729.85 88888.00 2024-06-29 21:34:47.000 181 21620.09 395.87 42729.87 88888.00 2024-06-29 21:34:48.000 181 21620.10 395.85 42729.92 88888.00 2024-06-29 21:34:49.000 181 21620.09 395.81 42729.95 88888.00 2024-06-29 21:34:50.000 181 21620.02 395.75 42729.95 47840.73 2024-06-29 21:34:51.000 181 21619.92 395.70 42729.94 88888.00 2024-06-29 21:34:52.000 181 21619.88 395.69 42729.91 88888.00 2024-06-29 21:34:53.000 181 21619.91 395.71 42729.89 88888.00 2024-06-29 21:34:54.000 181 21619.94 395.77 42729.94 88888.00 2024-06-29 21:34:55.000 181 21619.92 395.80 42729.97 47840.65 2024-06-29 21:34:56.000 181 21619.87 395.77 42729.97 88888.00 2024-06-29 21:34:57.000 181 21619.87 395.76 42729.96 88888.00 2024-06-29 21:34:58.000 181 21619.92 395.82 42729.95 88888.00 2024-06-29 21:34:59.000 181 21619.97 395.84 42729.98 88888.00 2024-06-29 21:35:00.000 181 21619.96 395.75 42730.00 47840.75 2024-06-29 21:35:01.000 181 21619.96 395.64 42729.94 88888.00 2024-06-29 21:35:02.000 181 21620.00 395.62 42729.86 88888.00 2024-06-29 21:35:03.000 181 21620.00 395.66 42729.86 88888.00 2024-06-29 21:35:04.000 181 21619.94 395.69 42729.94 88888.00 2024-06-29 21:35:05.000 181 21619.93 395.69 42729.95 47840.99 2024-06-29 21:35:06.000 181 21619.96 395.65 42729.87 88888.00 2024-06-29 21:35:07.000 181 21619.94 395.61 42729.78 88888.00 2024-06-29 21:35:08.000 181 21619.90 395.58 42729.72 88888.00 2024-06-29 21:35:09.000 181 21619.87 395.57 42729.71 88888.00 2024-06-29 21:35:10.000 181 21619.86 395.59 42729.77 47840.28 2024-06-29 21:35:11.000 181 21619.81 395.61 42729.86 88888.00 2024-06-29 21:35:12.000 181 21619.74 395.61 42729.95 88888.00 2024-06-29 21:35:13.000 181 21619.69 395.59 42730.00 88888.00 2024-06-29 21:35:14.000 181 21619.64 395.56 42729.97 88888.00 2024-06-29 21:35:15.000 181 21619.59 395.56 42729.90 47840.35 2024-06-29 21:35:16.000 181 21619.58 395.57 42729.89 88888.00 2024-06-29 21:35:17.000 181 21619.60 395.58 42729.92 88888.00 2024-06-29 21:35:18.000 181 21619.61 395.58 42729.98 88888.00 2024-06-29 21:35:19.000 181 21619.64 395.60 42730.06 88888.00 2024-06-29 21:35:20.000 181 21619.66 395.61 42730.05 47840.71 2024-06-29 21:35:21.000 181 21619.66 395.60 42729.97 88888.00 2024-06-29 21:35:22.000 181 21619.69 395.58 42729.90 88888.00 2024-06-29 21:35:23.000 181 21619.73 395.57 42729.84 88888.00 2024-06-29 21:35:24.000 181 21619.72 395.54 42729.79 88888.00 2024-06-29 21:35:25.000 181 21619.73 395.50 42729.76 47840.62 2024-06-29 21:35:26.000 181 21619.77 395.49 42729.82 88888.00 2024-06-29 21:35:27.000 181 21619.81 395.53 42729.91 88888.00 2024-06-29 21:35:28.000 181 21619.78 395.56 42729.96 88888.00 2024-06-29 21:35:29.000 181 21619.70 395.58 42729.98 88888.00 2024-06-29 21:35:30.000 181 21619.63 395.60 42730.01 47840.59 2024-06-29 21:35:31.000 181 21619.61 395.60 42730.03 88888.00 2024-06-29 21:35:32.000 181 21619.66 395.56 42729.97 88888.00 2024-06-29 21:35:33.000 181 21619.75 395.53 42729.86 88888.00 2024-06-29 21:35:34.000 181 21619.76 395.53 42729.87 88888.00 2024-06-29 21:35:35.000 181 21619.69 395.56 42729.98 47840.52 2024-06-29 21:35:36.000 181 21619.61 395.61 42730.05 88888.00 2024-06-29 21:35:37.000 181 21619.55 395.65 42730.07 88888.00 2024-06-29 21:35:38.000 181 21619.54 395.64 42730.05 88888.00 2024-06-29 21:35:39.000 181 21619.59 395.58 42729.95 88888.00 2024-06-29 21:35:40.000 181 21619.63 395.53 42729.84 47840.53 2024-06-29 21:35:41.000 181 21619.60 395.52 42729.79 88888.00 2024-06-29 21:35:42.000 181 21619.57 395.52 42729.81 88888.00 2024-06-29 21:35:43.000 181 21619.59 395.53 42729.86 88888.00 2024-06-29 21:35:44.000 181 21619.63 395.56 42729.93 88888.00 2024-06-29 21:35:45.000 181 21619.65 395.55 42729.96 47840.47 2024-06-29 21:35:46.000 181 21619.66 395.52 42729.93 88888.00 2024-06-29 21:35:47.000 181 21619.62 395.49 42729.89 88888.00 2024-06-29 21:35:48.000 181 21619.54 395.46 42729.93 88888.00 2024-06-29 21:35:49.000 181 21619.51 395.44 42729.99 88888.00 2024-06-29 21:35:50.000 181 21619.56 395.44 42730.02 47840.54 2024-06-29 21:35:51.000 181 21619.60 395.48 42730.01 88888.00 2024-06-29 21:35:52.000 181 21619.61 395.56 42729.98 88888.00 2024-06-29 21:35:53.000 181 21619.58 395.61 42729.97 88888.00 2024-06-29 21:35:54.000 181 21619.56 395.62 42730.02 88888.00 2024-06-29 21:35:55.000 181 21619.58 395.60 42730.11 47840.80 2024-06-29 21:35:56.000 181 21619.60 395.55 42730.11 88888.00 2024-06-29 21:35:57.000 181 21619.58 395.50 42730.04 88888.00 2024-06-29 21:35:58.000 181 21619.58 395.52 42730.00 88888.00 2024-06-29 21:35:59.000 181 21619.62 395.53 42730.01 88888.00 2024-06-29 21:36:00.000 181 21619.64 395.51 42730.03 47840.35 2024-06-29 21:36:01.000 181 21619.63 395.52 42730.05 88888.00 2024-06-29 21:36:02.000 181 21619.63 395.56 42730.05 88888.00 2024-06-29 21:36:03.000 181 21619.65 395.60 42730.02 88888.00 2024-06-29 21:36:04.000 181 21619.70 395.58 42729.94 88888.00 2024-06-29 21:36:05.000 181 21619.76 395.50 42729.83 47840.80 2024-06-29 21:36:06.000 181 21619.75 395.44 42729.81 88888.00 2024-06-29 21:36:07.000 181 21619.68 395.46 42729.89 88888.00 2024-06-29 21:36:08.000 181 21619.62 395.50 42729.96 88888.00 2024-06-29 21:36:09.000 181 21619.64 395.55 42729.98 88888.00 2024-06-29 21:36:10.000 181 21619.70 395.58 42729.97 47840.71 2024-06-29 21:36:11.000 181 21619.74 395.60 42729.98 88888.00 2024-06-29 21:36:12.000 181 21619.74 395.60 42730.00 88888.00 2024-06-29 21:36:13.000 181 21619.69 395.56 42729.99 88888.00 2024-06-29 21:36:14.000 181 21619.64 395.56 42729.96 88888.00 2024-06-29 21:36:15.000 181 21619.70 395.58 42729.90 47840.85 2024-06-29 21:36:16.000 181 21619.84 395.60 42729.86 88888.00 2024-06-29 21:36:17.000 181 21619.91 395.65 42729.91 88888.00 2024-06-29 21:36:18.000 181 21619.88 395.74 42730.02 88888.00 2024-06-29 21:36:19.000 181 21619.83 395.78 42730.08 88888.00 2024-06-29 21:36:20.000 181 21619.81 395.73 42730.06 47840.84 2024-06-29 21:36:21.000 181 21619.81 395.64 42730.02 88888.00 2024-06-29 21:36:22.000 181 21619.81 395.58 42730.03 88888.00 2024-06-29 21:36:23.000 181 21619.75 395.56 42730.03 88888.00 2024-06-29 21:36:24.000 181 21619.69 395.56 42729.99 88888.00 2024-06-29 21:36:25.000 181 21619.67 395.58 42729.98 47840.53 2024-06-29 21:36:26.000 181 21619.71 395.59 42730.02 88888.00 2024-06-29 21:36:27.000 181 21619.77 395.59 42730.08 88888.00 2024-06-29 21:36:28.000 181 21619.81 395.61 42730.06 88888.00 2024-06-29 21:36:29.000 181 21619.80 395.61 42729.98 88888.00 2024-06-29 21:36:30.000 181 21619.78 395.59 42729.93 47840.59 2024-06-29 21:36:31.000 181 21619.82 395.57 42729.91 88888.00 2024-06-29 21:36:32.000 181 21619.90 395.56 42729.86 88888.00 2024-06-29 21:36:33.000 181 21619.94 395.53 42729.85 88888.00 2024-06-29 21:36:34.000 181 21619.91 395.54 42729.92 88888.00 2024-06-29 21:36:35.000 181 21619.89 395.56 42729.95 47840.81 2024-06-29 21:36:36.000 181 21619.89 395.56 42729.93 88888.00 2024-06-29 21:36:37.000 181 21619.89 395.55 42729.87 88888.00 2024-06-29 21:36:38.000 181 21619.88 395.57 42729.82 88888.00 2024-06-29 21:36:39.000 181 21619.88 395.59 42729.79 88888.00 2024-06-29 21:36:40.000 181 21619.91 395.57 42729.79 47840.52 2024-06-29 21:36:41.000 181 21619.99 395.55 42729.79 88888.00 2024-06-29 21:36:42.000 181 21620.07 395.59 42729.81 88888.00 2024-06-29 21:36:43.000 181 21620.12 395.64 42729.82 88888.00 2024-06-29 21:36:44.000 181 21620.17 395.67 42729.81 88888.00 2024-06-29 21:36:45.000 181 21620.22 395.67 42729.84 47840.85 2024-06-29 21:36:46.000 181 21620.23 395.63 42729.88 88888.00 2024-06-29 21:36:47.000 181 21620.21 395.58 42729.85 88888.00 2024-06-29 21:36:48.000 181 21620.19 395.60 42729.82 88888.00 2024-06-29 21:36:49.000 181 21620.21 395.65 42729.81 88888.00 2024-06-29 21:36:50.000 181 21620.24 395.66 42729.83 47840.68 2024-06-29 21:36:51.000 181 21620.24 395.65 42729.88 88888.00 2024-06-29 21:36:52.000 181 21620.25 395.65 42729.94 88888.00 2024-06-29 21:36:53.000 181 21620.28 395.61 42729.96 88888.00 2024-06-29 21:36:54.000 181 21620.30 395.54 42729.94 88888.00 2024-06-29 21:36:55.000 181 21620.28 395.49 42729.90 47840.59 2024-06-29 21:36:56.000 181 21620.26 395.50 42729.85 88888.00 2024-06-29 21:36:57.000 181 21620.29 395.53 42729.81 88888.00 2024-06-29 21:36:58.000 181 21620.38 395.56 42729.81 88888.00 2024-06-29 21:36:59.000 181 21620.46 395.59 42729.80 88888.00 2024-06-29 21:37:00.000 181 21620.46 395.64 42729.82 47840.44 2024-06-29 21:37:01.000 181 21620.37 395.66 42729.87 88888.00 2024-06-29 21:37:02.000 181 21620.32 395.64 42729.86 88888.00 2024-06-29 21:37:03.000 181 21620.34 395.62 42729.76 88888.00 2024-06-29 21:37:04.000 181 21620.39 395.63 42729.69 88888.00 2024-06-29 21:37:05.000 181 21620.40 395.67 42729.69 47841.00 2024-06-29 21:37:06.000 181 21620.39 395.69 42729.73 88888.00 2024-06-29 21:37:07.000 181 21620.40 395.73 42729.74 88888.00 2024-06-29 21:37:08.000 181 21620.46 395.78 42729.73 88888.00 2024-06-29 21:37:09.000 181 21620.53 395.76 42729.72 88888.00 2024-06-29 21:37:10.000 181 21620.56 395.70 42729.70 47840.92 2024-06-29 21:37:11.000 181 21620.56 395.64 42729.66 88888.00 2024-06-29 21:37:12.000 181 21620.56 395.62 42729.61 88888.00 2024-06-29 21:37:13.000 181 21620.58 395.63 42729.59 88888.00 2024-06-29 21:37:14.000 181 21620.60 395.62 42729.61 88888.00 2024-06-29 21:37:15.000 181 21620.59 395.64 42729.66 47840.62 2024-06-29 21:37:16.000 181 21620.61 395.67 42729.68 88888.00 2024-06-29 21:37:17.000 181 21620.69 395.64 42729.67 88888.00 2024-06-29 21:37:18.000 181 21620.77 395.58 42729.67 88888.00 2024-06-29 21:37:19.000 181 21620.75 395.52 42729.66 88888.00 2024-06-29 21:37:20.000 181 21620.68 395.51 42729.64 47840.99 2024-06-29 21:37:21.000 181 21620.67 395.58 42729.68 88888.00 2024-06-29 21:37:22.000 181 21620.71 395.66 42729.72 88888.00 2024-06-29 21:37:23.000 181 21620.73 395.67 42729.72 88888.00 2024-06-29 21:37:24.000 181 21620.73 395.64 42729.73 88888.00 2024-06-29 21:37:25.000 181 21620.76 395.66 42729.76 47841.12 2024-06-29 21:37:26.000 181 21620.81 395.71 42729.76 88888.00 2024-06-29 21:37:27.000 181 21620.84 395.72 42729.74 88888.00 2024-06-29 21:37:28.000 181 21620.88 395.65 42729.71 88888.00 2024-06-29 21:37:29.000 181 21620.94 395.57 42729.63 88888.00 2024-06-29 21:37:30.000 181 21621.03 395.54 42729.52 47840.69 2024-06-29 21:37:31.000 181 21621.10 395.55 42729.48 88888.00 2024-06-29 21:37:32.000 181 21621.10 395.56 42729.54 88888.00 2024-06-29 21:37:33.000 181 21621.00 395.60 42729.67 88888.00 2024-06-29 21:37:34.000 181 21620.92 395.64 42729.77 88888.00 2024-06-29 21:37:35.000 181 21620.90 395.62 42729.73 47841.09 2024-06-29 21:37:36.000 181 21620.88 395.57 42729.64 88888.00 2024-06-29 21:37:37.000 181 21620.87 395.56 42729.62 88888.00 2024-06-29 21:37:38.000 181 21620.90 395.58 42729.64 88888.00 2024-06-29 21:37:39.000 181 21620.95 395.58 42729.66 88888.00 2024-06-29 21:37:40.000 181 21621.00 395.57 42729.65 47840.98 2024-06-29 21:37:41.000 181 21621.02 395.58 42729.68 88888.00 2024-06-29 21:37:42.000 181 21620.99 395.64 42729.73 88888.00 2024-06-29 21:37:43.000 181 21620.99 395.68 42729.70 88888.00 2024-06-29 21:37:44.000 181 21621.06 395.65 42729.57 88888.00 2024-06-29 21:37:45.000 181 21621.10 395.59 42729.46 47840.76 2024-06-29 21:37:46.000 181 21621.06 395.55 42729.47 88888.00 2024-06-29 21:37:47.000 181 21620.98 395.56 42729.56 88888.00 2024-06-29 21:37:48.000 181 21620.96 395.64 42729.63 88888.00 2024-06-29 21:37:49.000 181 21620.98 395.72 42729.69 88888.00 2024-06-29 21:37:50.000 181 21621.01 395.75 42729.74 47840.53 2024-06-29 21:37:51.000 181 21621.03 395.72 42729.76 88888.00 2024-06-29 21:37:52.000 181 21621.02 395.68 42729.71 88888.00 2024-06-29 21:37:53.000 181 21620.94 395.63 42729.65 88888.00 2024-06-29 21:37:54.000 181 21620.90 395.60 42729.63 88888.00 2024-06-29 21:37:55.000 181 21620.94 395.62 42729.66 47840.72 2024-06-29 21:37:56.000 181 21621.00 395.65 42729.68 88888.00 2024-06-29 21:37:57.000 181 21621.04 395.65 42729.66 88888.00 2024-06-29 21:37:58.000 181 21621.08 395.65 42729.65 88888.00 2024-06-29 21:37:59.000 181 21621.09 395.65 42729.67 88888.00 2024-06-29 21:38:00.000 181 21621.11 395.63 42729.68 47841.13 2024-06-29 21:38:01.000 181 21621.12 395.60 42729.66 88888.00 2024-06-29 21:38:02.000 181 21621.11 395.58 42729.66 88888.00 2024-06-29 21:38:03.000 181 21621.08 395.58 42729.68 88888.00 2024-06-29 21:38:04.000 181 21621.11 395.55 42729.65 88888.00 2024-06-29 21:38:05.000 181 21621.18 395.50 42729.60 47841.12 2024-06-29 21:38:06.000 181 21621.21 395.47 42729.55 88888.00 2024-06-29 21:38:07.000 181 21621.22 395.50 42729.52 88888.00 2024-06-29 21:38:08.000 181 21621.19 395.54 42729.49 88888.00 2024-06-29 21:38:09.000 181 21621.09 395.56 42729.51 88888.00 2024-06-29 21:38:10.000 181 21621.00 395.58 42729.57 47840.82 2024-06-29 21:38:11.000 181 21621.01 395.60 42729.62 88888.00 2024-06-29 21:38:12.000 181 21621.07 395.61 42729.65 88888.00 2024-06-29 21:38:13.000 181 21621.09 395.65 42729.65 88888.00 2024-06-29 21:38:14.000 181 21621.10 395.68 42729.62 88888.00 2024-06-29 21:38:15.000 181 21621.12 395.69 42729.59 47840.92 2024-06-29 21:38:16.000 181 21621.11 395.69 42729.61 88888.00 2024-06-29 21:38:17.000 181 21621.06 395.68 42729.62 88888.00 2024-06-29 21:38:18.000 181 21621.04 395.64 42729.61 88888.00 2024-06-29 21:38:19.000 181 21621.10 395.62 42729.59 88888.00 2024-06-29 21:38:20.000 181 21621.24 395.66 42729.56 47841.23 2024-06-29 21:38:21.000 181 21621.36 395.69 42729.55 88888.00 2024-06-29 21:38:22.000 181 21621.33 395.69 42729.61 88888.00 2024-06-29 21:38:23.000 181 21621.22 395.71 42729.66 88888.00 2024-06-29 21:38:24.000 181 21621.16 395.74 42729.66 88888.00 2024-06-29 21:38:25.000 181 21621.18 395.70 42729.61 47840.93 2024-06-29 21:38:26.000 181 21621.21 395.60 42729.51 88888.00 2024-06-29 21:38:27.000 181 21621.24 395.55 42729.44 88888.00 2024-06-29 21:38:28.000 181 21621.23 395.60 42729.48 88888.00 2024-06-29 21:38:29.000 181 21621.19 395.71 42729.59 88888.00 2024-06-29 21:38:30.000 181 21621.22 395.81 42729.64 47840.94 2024-06-29 21:38:31.000 181 21621.30 395.84 42729.56 88888.00 2024-06-29 21:38:32.000 181 21621.35 395.79 42729.48 88888.00 2024-06-29 21:38:33.000 181 21621.37 395.71 42729.46 88888.00 2024-06-29 21:38:34.000 181 21621.37 395.64 42729.43 88888.00 2024-06-29 21:38:35.000 181 21621.32 395.59 42729.37 47841.15 2024-06-29 21:38:36.000 181 21621.32 395.60 42729.36 88888.00 2024-06-29 21:38:37.000 181 21621.36 395.66 42729.43 88888.00 2024-06-29 21:38:38.000 181 21621.35 395.71 42729.54 88888.00 2024-06-29 21:38:39.000 181 21621.27 395.71 42729.65 88888.00 2024-06-29 21:38:40.000 181 21621.20 395.72 42729.69 47841.25 2024-06-29 21:38:41.000 181 21621.20 395.73 42729.62 88888.00 2024-06-29 21:38:42.000 181 21621.24 395.69 42729.50 88888.00 2024-06-29 21:38:43.000 181 21621.30 395.65 42729.46 88888.00 2024-06-29 21:38:44.000 181 21621.39 395.67 42729.52 88888.00 2024-06-29 21:38:45.000 181 21621.38 395.72 42729.60 47841.00 2024-06-29 21:38:46.000 181 21621.26 395.78 42729.68 88888.00 2024-06-29 21:38:47.000 181 21621.15 395.85 42729.72 88888.00 2024-06-29 21:38:48.000 181 21621.10 395.86 42729.70 88888.00 2024-06-29 21:38:49.000 181 21621.15 395.84 42729.67 88888.00 2024-06-29 21:38:50.000 181 21621.21 395.83 42729.67 47841.14 2024-06-29 21:38:51.000 181 21621.22 395.80 42729.69 88888.00 2024-06-29 21:38:52.000 181 21621.16 395.80 42729.70 88888.00 2024-06-29 21:38:53.000 181 21621.11 395.80 42729.68 88888.00 2024-06-29 21:38:54.000 181 21621.12 395.81 42729.66 88888.00 2024-06-29 21:38:55.000 181 21621.14 395.88 42729.69 47840.98 2024-06-29 21:38:56.000 181 21621.15 395.94 42729.73 88888.00 2024-06-29 21:38:57.000 181 21621.14 395.92 42729.74 88888.00 2024-06-29 21:38:58.000 181 21621.13 395.86 42729.70 88888.00 2024-06-29 21:38:59.000 181 21621.08 395.82 42729.66 88888.00 2024-06-29 21:39:00.000 181 21621.04 395.82 42729.66 47841.09 2024-06-29 21:39:01.000 181 21621.08 395.81 42729.67 88888.00 2024-06-29 21:39:02.000 181 21621.19 395.80 42729.64 88888.00 2024-06-29 21:39:03.000 181 21621.30 395.85 42729.62 88888.00 2024-06-29 21:39:04.000 181 21621.34 395.92 42729.66 88888.00 2024-06-29 21:39:05.000 181 21621.30 395.93 42729.67 47840.98 2024-06-29 21:39:06.000 181 21621.27 395.90 42729.65 88888.00 2024-06-29 21:39:07.000 181 21621.31 395.92 42729.67 88888.00 2024-06-29 21:39:08.000 181 21621.34 395.92 42729.68 88888.00 2024-06-29 21:39:09.000 181 21621.34 395.87 42729.66 88888.00 2024-06-29 21:39:10.000 181 21621.34 395.82 42729.67 47840.90 2024-06-29 21:39:11.000 181 21621.33 395.82 42729.69 88888.00 2024-06-29 21:39:12.000 181 21621.34 395.88 42729.73 88888.00 2024-06-29 21:39:13.000 181 21621.36 395.95 42729.74 88888.00 2024-06-29 21:39:14.000 181 21621.35 395.98 42729.69 88888.00 2024-06-29 21:39:15.000 181 21621.31 395.96 42729.65 47841.22 2024-06-29 21:39:16.000 181 21621.26 395.94 42729.66 88888.00 2024-06-29 21:39:17.000 181 21621.25 395.95 42729.70 88888.00 2024-06-29 21:39:18.000 181 21621.26 395.98 42729.70 88888.00 2024-06-29 21:39:19.000 181 21621.27 396.00 42729.66 88888.00 2024-06-29 21:39:20.000 181 21621.29 396.01 42729.64 47840.80 2024-06-29 21:39:21.000 181 21621.28 396.00 42729.66 88888.00 2024-06-29 21:39:22.000 181 21621.30 395.98 42729.64 88888.00 2024-06-29 21:39:23.000 181 21621.38 395.97 42729.56 88888.00 2024-06-29 21:39:24.000 181 21621.44 395.96 42729.52 88888.00 2024-06-29 21:39:25.000 181 21621.41 395.92 42729.53 47841.41 2024-06-29 21:39:26.000 181 21621.38 395.82 42729.51 88888.00 2024-06-29 21:39:27.000 181 21621.41 395.76 42729.46 88888.00 2024-06-29 21:39:28.000 181 21621.47 395.81 42729.46 88888.00 2024-06-29 21:39:29.000 181 21621.46 395.91 42729.54 88888.00 2024-06-29 21:39:30.000 181 21621.39 396.02 42729.64 47841.95 2024-06-29 21:39:31.000 181 21621.33 396.09 42729.67 88888.00 2024-06-29 21:39:32.000 181 21621.34 396.09 42729.64 88888.00 2024-06-29 21:39:33.000 181 21621.36 396.04 42729.59 88888.00 2024-06-29 21:39:34.000 181 21621.40 396.00 42729.57 88888.00 2024-06-29 21:39:35.000 181 21621.42 396.02 42729.59 47841.03 2024-06-29 21:39:36.000 181 21621.40 396.05 42729.60 88888.00 2024-06-29 21:39:37.000 181 21621.36 396.06 42729.61 88888.00 2024-06-29 21:39:38.000 181 21621.40 396.07 42729.59 88888.00 2024-06-29 21:39:39.000 181 21621.49 396.06 42729.53 88888.00 2024-06-29 21:39:40.000 181 21621.54 396.07 42729.51 47841.06 2024-06-29 21:39:41.000 181 21621.52 396.09 42729.53 88888.00 2024-06-29 21:39:42.000 181 21621.49 396.11 42729.56 88888.00 2024-06-29 21:39:43.000 181 21621.47 396.10 42729.62 88888.00 2024-06-29 21:39:44.000 181 21621.43 396.12 42729.72 88888.00 2024-06-29 21:39:45.000 181 21621.42 396.18 42729.72 47841.39 2024-06-29 21:39:46.000 181 21621.43 396.23 42729.64 88888.00 2024-06-29 21:39:47.000 181 21621.47 396.24 42729.66 88888.00 2024-06-29 21:39:48.000 181 21621.52 396.23 42729.70 88888.00 2024-06-29 21:39:49.000 181 21621.58 396.23 42729.65 88888.00 2024-06-29 21:39:50.000 181 21621.64 396.22 42729.55 47841.37 2024-06-29 21:39:51.000 181 21621.70 396.20 42729.46 88888.00 2024-06-29 21:39:52.000 181 21621.72 396.15 42729.40 88888.00 2024-06-29 21:39:53.000 181 21621.71 396.11 42729.39 88888.00 2024-06-29 21:39:54.000 181 21621.64 396.13 42729.46 88888.00 2024-06-29 21:39:55.000 181 21621.58 396.23 42729.60 47841.45 2024-06-29 21:39:56.000 181 21621.60 396.32 42729.69 88888.00 2024-06-29 21:39:57.000 181 21621.62 396.30 42729.65 88888.00 2024-06-29 21:39:58.000 181 21621.59 396.23 42729.60 88888.00 2024-06-29 21:39:59.000 181 21621.58 396.18 42729.63 88888.00 2024-06-29 21:40:00.000 181 21621.64 396.19 42729.67 47841.80 2024-06-29 21:40:01.000 181 21621.66 396.22 42729.67 88888.00 2024-06-29 21:40:02.000 181 21621.62 396.27 42729.67 88888.00 2024-06-29 21:40:03.000 181 21621.57 396.34 42729.69 88888.00 2024-06-29 21:40:04.000 181 21621.55 396.36 42729.70 88888.00 2024-06-29 21:40:05.000 181 21621.53 396.34 42729.69 47841.19 2024-06-29 21:40:06.000 181 21621.49 396.29 42729.68 88888.00 2024-06-29 21:40:07.000 181 21621.46 396.27 42729.69 88888.00 2024-06-29 21:40:08.000 181 21621.44 396.31 42729.71 88888.00 2024-06-29 21:40:09.000 181 21621.44 396.38 42729.72 88888.00 2024-06-29 21:40:10.000 181 21621.47 396.43 42729.73 47841.23 2024-06-29 21:40:11.000 181 21621.47 396.40 42729.73 88888.00 2024-06-29 21:40:12.000 181 21621.46 396.35 42729.71 88888.00 2024-06-29 21:40:13.000 181 21621.51 396.30 42729.64 88888.00 2024-06-29 21:40:14.000 181 21621.59 396.27 42729.57 88888.00 2024-06-29 21:40:15.000 181 21621.60 396.32 42729.57 47841.43 2024-06-29 21:40:16.000 181 21621.52 396.37 42729.64 88888.00 2024-06-29 21:40:17.000 181 21621.46 396.39 42729.72 88888.00 2024-06-29 21:40:18.000 181 21621.45 396.41 42729.78 88888.00 2024-06-29 21:40:19.000 181 21621.44 396.41 42729.78 88888.00 2024-06-29 21:40:20.000 181 21621.38 396.42 42729.78 47841.14 2024-06-29 21:40:21.000 181 21621.32 396.44 42729.77 88888.00 2024-06-29 21:40:22.000 181 21621.30 396.41 42729.75 88888.00 2024-06-29 21:40:23.000 181 21621.32 396.38 42729.76 88888.00 2024-06-29 21:40:24.000 181 21621.36 396.36 42729.76 88888.00 2024-06-29 21:40:25.000 181 21621.43 396.35 42729.71 47841.26 2024-06-29 21:40:26.000 181 21621.51 396.36 42729.62 88888.00 2024-06-29 21:40:27.000 181 21621.53 396.37 42729.59 88888.00 2024-06-29 21:40:28.000 181 21621.49 396.39 42729.68 88888.00 2024-06-29 21:40:29.000 181 21621.42 396.40 42729.79 88888.00 2024-06-29 21:40:30.000 181 21621.36 396.42 42729.82 47841.23 2024-06-29 21:40:31.000 181 21621.32 396.43 42729.76 88888.00 2024-06-29 21:40:32.000 181 21621.36 396.42 42729.67 88888.00 2024-06-29 21:40:33.000 181 21621.47 396.37 42729.57 88888.00 2024-06-29 21:40:34.000 181 21621.48 396.36 42729.55 88888.00 2024-06-29 21:40:35.000 181 21621.35 396.42 42729.65 47841.08 2024-06-29 21:40:36.000 181 21621.25 396.47 42729.74 88888.00 2024-06-29 21:40:37.000 181 21621.28 396.49 42729.75 88888.00 2024-06-29 21:40:38.000 181 21621.33 396.51 42729.76 88888.00 2024-06-29 21:40:39.000 181 21621.35 396.50 42729.75 88888.00 2024-06-29 21:40:40.000 181 21621.35 396.46 42729.73 47841.22 2024-06-29 21:40:41.000 181 21621.34 396.46 42729.73 88888.00 2024-06-29 21:40:42.000 181 21621.33 396.48 42729.72 88888.00 2024-06-29 21:40:43.000 181 21621.38 396.47 42729.72 88888.00 2024-06-29 21:40:44.000 181 21621.41 396.47 42729.74 88888.00 2024-06-29 21:40:45.000 181 21621.37 396.49 42729.82 47841.15 2024-06-29 21:40:46.000 181 21621.31 396.51 42729.85 88888.00 2024-06-29 21:40:47.000 181 21621.27 396.51 42729.85 88888.00 2024-06-29 21:40:48.000 181 21621.30 396.50 42729.85 88888.00 2024-06-29 21:40:49.000 181 21621.39 396.45 42729.78 88888.00 2024-06-29 21:40:50.000 181 21621.45 396.40 42729.72 47841.26 2024-06-29 21:40:51.000 181 21621.37 396.40 42729.77 88888.00 2024-06-29 21:40:52.000 181 21621.22 396.43 42729.84 88888.00 2024-06-29 21:40:53.000 181 21621.18 396.48 42729.87 88888.00 2024-06-29 21:40:54.000 181 21621.24 396.52 42729.91 88888.00 2024-06-29 21:40:55.000 181 21621.27 396.54 42729.94 47841.76 2024-06-29 21:40:56.000 181 21621.24 396.54 42729.93 88888.00 2024-06-29 21:40:57.000 181 21621.21 396.49 42729.93 88888.00 2024-06-29 21:40:58.000 181 21621.26 396.46 42729.93 88888.00 2024-06-29 21:40:59.000 181 21621.34 396.50 42729.88 88888.00 2024-06-29 21:41:00.000 181 21621.37 396.54 42729.84 47841.04 2024-06-29 21:41:01.000 181 21621.33 396.56 42729.88 88888.00 2024-06-29 21:41:02.000 181 21621.30 396.58 42729.93 88888.00 2024-06-29 21:41:03.000 181 21621.30 396.58 42729.92 88888.00 2024-06-29 21:41:04.000 181 21621.34 396.56 42729.84 88888.00 2024-06-29 21:41:05.000 181 21621.39 396.54 42729.75 47841.17 2024-06-29 21:41:06.000 181 21621.40 396.54 42729.71 88888.00 2024-06-29 21:41:07.000 181 21621.38 396.56 42729.75 88888.00 2024-06-29 21:41:08.000 181 21621.39 396.59 42729.80 88888.00 2024-06-29 21:41:09.000 181 21621.41 396.59 42729.82 88888.00 2024-06-29 21:41:10.000 181 21621.42 396.57 42729.88 47841.35 2024-06-29 21:41:11.000 181 21621.39 396.57 42729.98 88888.00 2024-06-29 21:41:12.000 181 21621.34 396.60 42730.04 88888.00 2024-06-29 21:41:13.000 181 21621.28 396.65 42730.05 88888.00 2024-06-29 21:41:14.000 181 21621.24 396.73 42730.04 88888.00 2024-06-29 21:41:15.000 181 21621.27 396.76 42730.05 47841.43 2024-06-29 21:41:16.000 181 21621.34 396.76 42730.07 88888.00 2024-06-29 21:41:17.000 181 21621.36 396.77 42730.09 88888.00 2024-06-29 21:41:18.000 181 21621.35 396.79 42730.11 88888.00 2024-06-29 21:41:19.000 181 21621.41 396.79 42730.11 88888.00 2024-06-29 21:41:20.000 181 21621.52 396.74 42730.03 47841.70 2024-06-29 21:41:21.000 181 21621.56 396.65 42729.93 88888.00 2024-06-29 21:41:22.000 181 21621.53 396.62 42729.86 88888.00 2024-06-29 21:41:23.000 181 21621.55 396.66 42729.83 88888.00 2024-06-29 21:41:24.000 181 21621.55 396.69 42729.81 88888.00 2024-06-29 21:41:25.000 181 21621.51 396.71 42729.84 47841.25 2024-06-29 21:41:26.000 181 21621.49 396.79 42729.90 88888.00 2024-06-29 21:41:27.000 181 21621.48 396.85 42729.93 88888.00 2024-06-29 21:41:28.000 181 21621.45 396.82 42729.94 88888.00 2024-06-29 21:41:29.000 181 21621.44 396.73 42729.94 88888.00 2024-06-29 21:41:30.000 181 21621.41 396.67 42729.97 47841.27 2024-06-29 21:41:31.000 181 21621.36 396.67 42730.05 88888.00 2024-06-29 21:41:32.000 181 21621.33 396.67 42730.11 88888.00 2024-06-29 21:41:33.000 181 21621.31 396.67 42730.12 88888.00 2024-06-29 21:41:34.000 181 21621.34 396.70 42730.07 88888.00 2024-06-29 21:41:35.000 181 21621.42 396.76 42730.02 47841.35 2024-06-29 21:41:36.000 181 21621.45 396.81 42730.00 88888.00 2024-06-29 21:41:37.000 181 21621.45 396.81 42730.02 88888.00 2024-06-29 21:41:38.000 181 21621.44 396.81 42730.09 88888.00 2024-06-29 21:41:39.000 181 21621.37 396.83 42730.18 88888.00 2024-06-29 21:41:40.000 181 21621.27 396.83 42730.20 47841.76 2024-06-29 21:41:41.000 181 21621.25 396.79 42730.14 88888.00 2024-06-29 21:41:42.000 181 21621.31 396.75 42730.03 88888.00 2024-06-29 21:41:43.000 181 21621.37 396.75 42729.97 88888.00 2024-06-29 21:41:44.000 181 21621.37 396.78 42729.95 88888.00 2024-06-29 21:41:45.000 181 21621.33 396.78 42729.96 47841.66 2024-06-29 21:41:46.000 181 21621.28 396.81 42730.00 88888.00 2024-06-29 21:41:47.000 181 21621.28 396.87 42730.01 88888.00 2024-06-29 21:41:48.000 181 21621.34 396.90 42729.96 88888.00 2024-06-29 21:41:49.000 181 21621.35 396.89 42729.94 88888.00 2024-06-29 21:41:50.000 181 21621.32 396.86 42729.95 47841.62 2024-06-29 21:41:51.000 181 21621.29 396.86 42729.98 88888.00 2024-06-29 21:41:52.000 181 21621.22 396.90 42730.04 88888.00 2024-06-29 21:41:53.000 181 21621.13 396.96 42730.11 88888.00 2024-06-29 21:41:54.000 181 21621.09 396.99 42730.11 88888.00 2024-06-29 21:41:55.000 181 21621.13 396.98 42730.09 47841.22 2024-06-29 21:41:56.000 181 21621.16 396.98 42730.10 88888.00 2024-06-29 21:41:57.000 181 21621.12 396.98 42730.12 88888.00 2024-06-29 21:41:58.000 181 21621.09 397.00 42730.16 88888.00 2024-06-29 21:41:59.000 181 21621.15 397.04 42730.20 88888.00 2024-06-29 21:42:00.000 181 21621.23 397.04 42730.21 47841.62 2024-06-29 21:42:01.000 181 21621.24 397.02 42730.18 88888.00 2024-06-29 21:42:02.000 181 21621.16 397.02 42730.15 88888.00 2024-06-29 21:42:03.000 181 21621.10 397.05 42730.16 88888.00 2024-06-29 21:42:04.000 181 21621.15 397.06 42730.19 88888.00 2024-06-29 21:42:05.000 181 21621.21 397.06 42730.21 47841.59 2024-06-29 21:42:06.000 181 21621.22 397.08 42730.25 88888.00 2024-06-29 21:42:07.000 181 21621.16 397.09 42730.25 88888.00 2024-06-29 21:42:08.000 181 21621.09 397.09 42730.24 88888.00 2024-06-29 21:42:09.000 181 21621.06 397.07 42730.26 88888.00 2024-06-29 21:42:10.000 181 21621.06 397.07 42730.27 47841.84 2024-06-29 21:42:11.000 181 21621.06 397.07 42730.20 88888.00 2024-06-29 21:42:12.000 181 21621.05 397.06 42730.14 88888.00 2024-06-29 21:42:13.000 181 21621.04 397.05 42730.17 88888.00 2024-06-29 21:42:14.000 181 21621.01 397.05 42730.24 88888.00 2024-06-29 21:42:15.000 181 21620.96 397.04 42730.27 47841.77 2024-06-29 21:42:16.000 181 21620.94 397.06 42730.27 88888.00 2024-06-29 21:42:17.000 181 21620.98 397.10 42730.28 88888.00 2024-06-29 21:42:18.000 181 21621.00 397.13 42730.31 88888.00 2024-06-29 21:42:19.000 181 21620.93 397.15 42730.28 88888.00 2024-06-29 21:42:20.000 181 21620.87 397.17 42730.21 47841.85 2024-06-29 21:42:21.000 181 21620.90 397.19 42730.20 88888.00 2024-06-29 21:42:22.000 181 21620.95 397.19 42730.25 88888.00 2024-06-29 21:42:23.000 181 21620.99 397.20 42730.27 88888.00 2024-06-29 21:42:24.000 181 21621.05 397.20 42730.23 88888.00 2024-06-29 21:42:25.000 181 21621.08 397.22 42730.19 47841.64 2024-06-29 21:42:26.000 181 21621.08 397.27 42730.16 88888.00 2024-06-29 21:42:27.000 181 21621.07 397.30 42730.14 88888.00 2024-06-29 21:42:28.000 181 21621.06 397.29 42730.16 88888.00 2024-06-29 21:42:29.000 181 21621.07 397.27 42730.18 88888.00 2024-06-29 21:42:30.000 181 21621.10 397.27 42730.17 47841.28 2024-06-29 21:42:31.000 181 21621.09 397.27 42730.17 88888.00 2024-06-29 21:42:32.000 181 21621.02 397.27 42730.22 88888.00 2024-06-29 21:42:33.000 181 21620.97 397.29 42730.31 88888.00 2024-06-29 21:42:34.000 181 21620.99 397.34 42730.36 88888.00 2024-06-29 21:42:35.000 181 21621.00 397.36 42730.36 47841.86 2024-06-29 21:42:36.000 181 21620.98 397.33 42730.36 88888.00 2024-06-29 21:42:37.000 181 21620.95 397.31 42730.36 88888.00 2024-06-29 21:42:38.000 181 21620.96 397.33 42730.34 88888.00 2024-06-29 21:42:39.000 181 21620.97 397.34 42730.31 88888.00 2024-06-29 21:42:40.000 181 21620.98 397.32 42730.32 47841.68 2024-06-29 21:42:41.000 181 21620.97 397.30 42730.34 88888.00 2024-06-29 21:42:42.000 181 21620.95 397.31 42730.36 88888.00 2024-06-29 21:42:43.000 181 21620.96 397.35 42730.36 88888.00 2024-06-29 21:42:44.000 181 21620.94 397.38 42730.29 88888.00 2024-06-29 21:42:45.000 181 21620.88 397.38 42730.24 47841.65 2024-06-29 21:42:46.000 181 21620.87 397.39 42730.28 88888.00 2024-06-29 21:42:47.000 181 21620.89 397.39 42730.34 88888.00 2024-06-29 21:42:48.000 181 21620.90 397.38 42730.31 88888.00 2024-06-29 21:42:49.000 181 21620.92 397.35 42730.23 88888.00 2024-06-29 21:42:50.000 181 21620.93 397.34 42730.21 47841.90 2024-06-29 21:42:51.000 181 21620.88 397.37 42730.29 88888.00 2024-06-29 21:42:52.000 181 21620.83 397.38 42730.38 88888.00 2024-06-29 21:42:53.000 181 21620.85 397.37 42730.43 88888.00 2024-06-29 21:42:54.000 181 21620.86 397.34 42730.39 88888.00 2024-06-29 21:42:55.000 181 21620.83 397.32 42730.33 47841.68 2024-06-29 21:42:56.000 181 21620.80 397.35 42730.32 88888.00 2024-06-29 21:42:57.000 181 21620.81 397.37 42730.34 88888.00 2024-06-29 21:42:58.000 181 21620.88 397.38 42730.38 88888.00 2024-06-29 21:42:59.000 181 21620.92 397.37 42730.39 88888.00 2024-06-29 21:43:00.000 181 21620.88 397.33 42730.38 47841.80 2024-06-29 21:43:01.000 181 21620.84 397.31 42730.38 88888.00 2024-06-29 21:43:02.000 181 21620.91 397.31 42730.33 88888.00 2024-06-29 21:43:03.000 181 21621.00 397.34 42730.27 88888.00 2024-06-29 21:43:04.000 181 21620.98 397.38 42730.29 88888.00 2024-06-29 21:43:05.000 181 21620.90 397.44 42730.34 47841.98 2024-06-29 21:43:06.000 181 21620.82 397.46 42730.36 88888.00 2024-06-29 21:43:07.000 181 21620.72 397.45 42730.39 88888.00 2024-06-29 21:43:08.000 181 21620.65 397.43 42730.43 88888.00 2024-06-29 21:43:09.000 181 21620.69 397.43 42730.46 88888.00 2024-06-29 21:43:10.000 181 21620.74 397.43 42730.51 47841.65 2024-06-29 21:43:11.000 181 21620.72 397.44 42730.54 88888.00 2024-06-29 21:43:12.000 181 21620.68 397.47 42730.57 88888.00 2024-06-29 21:43:13.000 181 21620.65 397.51 42730.59 88888.00 2024-06-29 21:43:14.000 181 21620.64 397.54 42730.57 88888.00 2024-06-29 21:43:15.000 181 21620.62 397.55 42730.55 47842.02 2024-06-29 21:43:16.000 181 21620.62 397.57 42730.54 88888.00 2024-06-29 21:43:17.000 181 21620.65 397.56 42730.47 88888.00 2024-06-29 21:43:18.000 181 21620.69 397.51 42730.38 88888.00 2024-06-29 21:43:19.000 181 21620.75 397.46 42730.34 88888.00 2024-06-29 21:43:20.000 181 21620.76 397.46 42730.37 47841.49 2024-06-29 21:43:21.000 181 21620.69 397.52 42730.47 88888.00 2024-06-29 21:43:22.000 181 21620.62 397.59 42730.57 88888.00 2024-06-29 21:43:23.000 181 21620.59 397.57 42730.59 88888.00 2024-06-29 21:43:24.000 181 21620.56 397.51 42730.54 88888.00 2024-06-29 21:43:25.000 181 21620.52 397.50 42730.48 47841.55 2024-06-29 21:43:26.000 181 21620.49 397.54 42730.47 88888.00 2024-06-29 21:43:27.000 181 21620.48 397.56 42730.50 88888.00 2024-06-29 21:43:28.000 181 21620.50 397.56 42730.56 88888.00 2024-06-29 21:43:29.000 181 21620.54 397.56 42730.60 88888.00 2024-06-29 21:43:30.000 181 21620.52 397.53 42730.62 47841.82 2024-06-29 21:43:31.000 181 21620.47 397.49 42730.59 88888.00 2024-06-29 21:43:32.000 181 21620.44 397.46 42730.54 88888.00 2024-06-29 21:43:33.000 181 21620.42 397.48 42730.56 88888.00 2024-06-29 21:43:34.000 181 21620.40 397.50 42730.64 88888.00 2024-06-29 21:43:35.000 181 21620.36 397.50 42730.69 47841.28 2024-06-29 21:43:36.000 181 21620.34 397.49 42730.66 88888.00 2024-06-29 21:43:37.000 181 21620.37 397.50 42730.59 88888.00 2024-06-29 21:43:38.000 181 21620.43 397.53 42730.57 88888.00 2024-06-29 21:43:39.000 181 21620.43 397.57 42730.62 88888.00 2024-06-29 21:43:40.000 181 21620.39 397.57 42730.64 47841.68 2024-06-29 21:43:41.000 181 21620.36 397.57 42730.63 88888.00 2024-06-29 21:43:42.000 181 21620.37 397.59 42730.65 88888.00 2024-06-29 21:43:43.000 181 21620.38 397.60 42730.69 88888.00 2024-06-29 21:43:44.000 181 21620.42 397.63 42730.73 88888.00 2024-06-29 21:43:45.000 181 21620.44 397.67 42730.76 47842.05 2024-06-29 21:43:46.000 181 21620.39 397.68 42730.74 88888.00 2024-06-29 21:43:47.000 181 21620.33 397.67 42730.69 88888.00 2024-06-29 21:43:48.000 181 21620.32 397.66 42730.68 88888.00 2024-06-29 21:43:49.000 181 21620.32 397.67 42730.70 88888.00 2024-06-29 21:43:50.000 181 21620.32 397.67 42730.71 47841.65 2024-06-29 21:43:51.000 181 21620.29 397.69 42730.71 88888.00 2024-06-29 21:43:52.000 181 21620.24 397.73 42730.69 88888.00 2024-06-29 21:43:53.000 181 21620.18 397.76 42730.66 88888.00 2024-06-29 21:43:54.000 181 21620.18 397.76 42730.68 88888.00 2024-06-29 21:43:55.000 181 21620.16 397.74 42730.70 47841.52 2024-06-29 21:43:56.000 181 21620.12 397.73 42730.69 88888.00 2024-06-29 21:43:57.000 181 21620.13 397.78 42730.68 88888.00 2024-06-29 21:43:58.000 181 21620.17 397.83 42730.66 88888.00 2024-06-29 21:43:59.000 181 21620.21 397.85 42730.67 88888.00 2024-06-29 21:44:00.000 181 21620.18 397.87 42730.69 47841.50 2024-06-29 21:44:01.000 181 21620.13 397.90 42730.71 88888.00 2024-06-29 21:44:02.000 181 21620.12 397.96 42730.71 88888.00 2024-06-29 21:44:03.000 181 21620.15 397.96 42730.66 88888.00 2024-06-29 21:44:04.000 181 21620.21 397.93 42730.57 88888.00 2024-06-29 21:44:05.000 181 21620.26 397.94 42730.56 47841.62 2024-06-29 21:44:06.000 181 21620.22 397.95 42730.61 88888.00 2024-06-29 21:44:07.000 181 21620.13 397.96 42730.66 88888.00 2024-06-29 21:44:08.000 181 21620.06 397.99 42730.70 88888.00 2024-06-29 21:44:09.000 181 21620.03 398.06 42730.77 88888.00 2024-06-29 21:44:10.000 181 21620.04 398.09 42730.81 47841.66 2024-06-29 21:44:11.000 181 21620.04 398.05 42730.78 88888.00 2024-06-29 21:44:12.000 181 21620.04 398.02 42730.71 88888.00 2024-06-29 21:44:13.000 181 21620.07 398.04 42730.73 88888.00 2024-06-29 21:44:14.000 181 21620.07 398.05 42730.76 88888.00 2024-06-29 21:44:15.000 181 21620.04 398.03 42730.76 47841.23 2024-06-29 21:44:16.000 181 21620.02 398.04 42730.77 88888.00 2024-06-29 21:44:17.000 181 21620.08 398.07 42730.80 88888.00 2024-06-29 21:44:18.000 181 21620.11 398.07 42730.73 88888.00 2024-06-29 21:44:19.000 181 21620.05 398.03 42730.64 88888.00 2024-06-29 21:44:20.000 181 21619.98 398.01 42730.67 47841.60 2024-06-29 21:44:21.000 181 21619.99 398.05 42730.74 88888.00 2024-06-29 21:44:22.000 181 21620.01 398.08 42730.76 88888.00 2024-06-29 21:44:23.000 181 21620.00 398.07 42730.75 88888.00 2024-06-29 21:44:24.000 181 21620.03 398.10 42730.79 88888.00 2024-06-29 21:44:25.000 181 21620.08 398.15 42730.81 47841.92 2024-06-29 21:44:26.000 181 21620.08 398.18 42730.83 88888.00 2024-06-29 21:44:27.000 181 21620.08 398.19 42730.85 88888.00 2024-06-29 21:44:28.000 181 21620.07 398.18 42730.86 88888.00 2024-06-29 21:44:29.000 181 21620.05 398.15 42730.84 88888.00 2024-06-29 21:44:30.000 181 21620.02 398.14 42730.80 47841.43 2024-06-29 21:44:31.000 181 21619.98 398.17 42730.79 88888.00 2024-06-29 21:44:32.000 181 21619.96 398.20 42730.83 88888.00 2024-06-29 21:44:33.000 181 21619.97 398.16 42730.88 88888.00 2024-06-29 21:44:34.000 181 21620.01 398.09 42730.89 88888.00 2024-06-29 21:44:35.000 181 21620.02 398.06 42730.85 47841.79 2024-06-29 21:44:36.000 181 21620.00 398.09 42730.81 88888.00 2024-06-29 21:44:37.000 181 21619.97 398.11 42730.79 88888.00 2024-06-29 21:44:38.000 181 21619.96 398.10 42730.78 88888.00 2024-06-29 21:44:39.000 181 21619.95 398.09 42730.81 88888.00 2024-06-29 21:44:40.000 181 21619.94 398.13 42730.86 47841.85 2024-06-29 21:44:41.000 181 21619.98 398.14 42730.89 88888.00 2024-06-29 21:44:42.000 181 21620.02 398.14 42730.91 88888.00 2024-06-29 21:44:43.000 181 21620.02 398.13 42730.93 88888.00 2024-06-29 21:44:44.000 181 21619.98 398.15 42730.92 88888.00 2024-06-29 21:44:45.000 181 21619.94 398.16 42730.86 47841.70 2024-06-29 21:44:46.000 181 21619.95 398.10 42730.74 88888.00 2024-06-29 21:44:47.000 181 21619.99 398.04 42730.66 88888.00 2024-06-29 21:44:48.000 181 21620.02 398.03 42730.68 88888.00 2024-06-29 21:44:49.000 181 21620.06 398.07 42730.74 88888.00 2024-06-29 21:44:50.000 181 21620.08 398.10 42730.78 47841.57 2024-06-29 21:44:51.000 181 21620.02 398.11 42730.79 88888.00 2024-06-29 21:44:52.000 181 21619.92 398.13 42730.81 88888.00 2024-06-29 21:44:53.000 181 21619.91 398.17 42730.75 88888.00 2024-06-29 21:44:54.000 181 21619.96 398.17 42730.65 88888.00 2024-06-29 21:44:55.000 181 21619.98 398.12 42730.63 47841.84 2024-06-29 21:44:56.000 181 21619.98 398.06 42730.68 88888.00 2024-06-29 21:44:57.000 181 21619.97 398.04 42730.72 88888.00 2024-06-29 21:44:58.000 181 21620.00 398.08 42730.76 88888.00 2024-06-29 21:44:59.000 181 21620.00 398.17 42730.83 88888.00 2024-06-29 21:45:00.000 181 21619.92 398.25 42730.92 47841.99 2024-06-29 21:45:01.000 181 21619.87 398.30 42730.97 88888.00 2024-06-29 21:45:02.000 181 21619.86 398.29 42730.94 88888.00 2024-06-29 21:45:03.000 181 21619.83 398.27 42730.90 88888.00 2024-06-29 21:45:04.000 181 21619.76 398.28 42730.89 88888.00 2024-06-29 21:45:05.000 181 21619.72 398.32 42730.89 47841.77 2024-06-29 21:45:06.000 181 21619.78 398.33 42730.89 88888.00 2024-06-29 21:45:07.000 181 21619.87 398.33 42730.86 88888.00 2024-06-29 21:45:08.000 181 21619.91 398.36 42730.83 88888.00 2024-06-29 21:45:09.000 181 21619.89 398.38 42730.86 88888.00 2024-06-29 21:45:10.000 181 21619.83 398.40 42730.89 47841.81 2024-06-29 21:45:11.000 181 21619.73 398.43 42730.91 88888.00 2024-06-29 21:45:12.000 181 21619.68 398.45 42730.94 88888.00 2024-06-29 21:45:13.000 181 21619.73 398.46 42730.91 88888.00 2024-06-29 21:45:14.000 181 21619.77 398.46 42730.87 88888.00 2024-06-29 21:45:15.000 181 21619.68 398.47 42730.92 47841.96 2024-06-29 21:45:16.000 181 21619.58 398.49 42731.02 88888.00 2024-06-29 21:45:17.000 181 21619.56 398.49 42731.05 88888.00 2024-06-29 21:45:18.000 181 21619.57 398.47 42731.02 88888.00 2024-06-29 21:45:19.000 181 21619.57 398.46 42730.99 88888.00 2024-06-29 21:45:20.000 181 21619.54 398.45 42730.97 47841.87 2024-06-29 21:45:21.000 181 21619.49 398.44 42730.96 88888.00 2024-06-29 21:45:22.000 181 21619.45 398.47 42730.98 88888.00 2024-06-29 21:45:23.000 181 21619.46 398.47 42730.93 88888.00 2024-06-29 21:45:24.000 181 21619.54 398.42 42730.84 88888.00 2024-06-29 21:45:25.000 181 21619.60 398.41 42730.84 47841.83 2024-06-29 21:45:26.000 181 21619.55 398.45 42730.91 88888.00 2024-06-29 21:45:27.000 181 21619.49 398.49 42730.95 88888.00 2024-06-29 21:45:28.000 181 21619.47 398.54 42730.96 88888.00 2024-06-29 21:45:29.000 181 21619.45 398.55 42730.97 88888.00 2024-06-29 21:45:30.000 181 21619.38 398.53 42730.98 47842.05 2024-06-29 21:45:31.000 181 21619.35 398.50 42730.99 88888.00 2024-06-29 21:45:32.000 181 21619.41 398.49 42731.00 88888.00 2024-06-29 21:45:33.000 181 21619.47 398.50 42731.01 88888.00 2024-06-29 21:45:34.000 181 21619.49 398.53 42731.02 88888.00 2024-06-29 21:45:35.000 181 21619.55 398.52 42730.97 47841.44 2024-06-29 21:45:36.000 181 21619.60 398.48 42730.86 88888.00 2024-06-29 21:45:37.000 181 21619.56 398.44 42730.77 88888.00 2024-06-29 21:45:38.000 181 21619.51 398.44 42730.77 88888.00 2024-06-29 21:45:39.000 181 21619.50 398.48 42730.83 88888.00 2024-06-29 21:45:40.000 181 21619.54 398.53 42730.89 47841.72 2024-06-29 21:45:41.000 181 21619.57 398.55 42730.90 88888.00 2024-06-29 21:45:42.000 181 21619.58 398.53 42730.90 88888.00 2024-06-29 21:45:43.000 181 21619.57 398.49 42730.93 88888.00 2024-06-29 21:45:44.000 181 21619.54 398.44 42730.94 88888.00 2024-06-29 21:45:45.000 181 21619.44 398.39 42730.96 47841.80 2024-06-29 21:45:46.000 181 21619.31 398.38 42731.02 88888.00 2024-06-29 21:45:47.000 181 21619.27 398.42 42731.10 88888.00 2024-06-29 21:45:48.000 181 21619.31 398.45 42731.13 88888.00 2024-06-29 21:45:49.000 181 21619.33 398.45 42731.14 88888.00 2024-06-29 21:45:50.000 181 21619.31 398.45 42731.15 47841.85 2024-06-29 21:45:51.000 181 21619.31 398.42 42731.16 88888.00 2024-06-29 21:45:52.000 181 21619.32 398.41 42731.14 88888.00 2024-06-29 21:45:53.000 181 21619.29 398.46 42731.11 88888.00 2024-06-29 21:45:54.000 181 21619.29 398.50 42731.11 88888.00 2024-06-29 21:45:55.000 181 21619.35 398.50 42731.11 47841.85 2024-06-29 21:45:56.000 181 21619.37 398.46 42731.12 88888.00 2024-06-29 21:45:57.000 181 21619.31 398.47 42731.14 88888.00 2024-06-29 21:45:58.000 181 21619.30 398.50 42731.16 88888.00 2024-06-29 21:45:59.000 181 21619.38 398.49 42731.13 88888.00 2024-06-29 21:46:00.000 181 21619.45 398.43 42731.05 47841.64 2024-06-29 21:46:01.000 181 21619.46 398.40 42731.01 88888.00 2024-06-29 21:46:02.000 181 21619.46 398.39 42730.98 88888.00 2024-06-29 21:46:03.000 181 21619.45 398.39 42730.95 88888.00 2024-06-29 21:46:04.000 181 21619.40 398.43 42730.99 88888.00 2024-06-29 21:46:05.000 181 21619.34 398.47 42731.06 47841.61 2024-06-29 21:46:06.000 181 21619.33 398.46 42731.04 88888.00 2024-06-29 21:46:07.000 181 21619.34 398.50 42731.02 88888.00 2024-06-29 21:46:08.000 181 21619.30 398.57 42731.08 88888.00 2024-06-29 21:46:09.000 181 21619.24 398.59 42731.14 88888.00 2024-06-29 21:46:10.000 181 21619.20 398.60 42731.16 47841.31 2024-06-29 21:46:11.000 181 21619.20 398.64 42731.16 88888.00 2024-06-29 21:46:12.000 181 21619.24 398.66 42731.18 88888.00 2024-06-29 21:46:13.000 181 21619.26 398.63 42731.18 88888.00 2024-06-29 21:46:14.000 181 21619.21 398.60 42731.15 88888.00 2024-06-29 21:46:15.000 181 21619.16 398.65 42731.16 47841.35 2024-06-29 21:46:16.000 181 21619.15 398.69 42731.17 88888.00 2024-06-29 21:46:17.000 181 21619.17 398.66 42731.15 88888.00 2024-06-29 21:46:18.000 181 21619.17 398.64 42731.14 88888.00 2024-06-29 21:46:19.000 181 21619.15 398.68 42731.14 88888.00 2024-06-29 21:46:20.000 181 21619.14 398.73 42731.12 47841.48 2024-06-29 21:46:21.000 181 21619.12 398.76 42731.10 88888.00 2024-06-29 21:46:22.000 181 21619.09 398.75 42731.10 88888.00 2024-06-29 21:46:23.000 181 21619.06 398.74 42731.09 88888.00 2024-06-29 21:46:24.000 181 21619.05 398.75 42731.07 88888.00 2024-06-29 21:46:25.000 181 21619.06 398.77 42731.09 47841.25 2024-06-29 21:46:26.000 181 21619.07 398.78 42731.15 88888.00 2024-06-29 21:46:27.000 181 21619.04 398.77 42731.18 88888.00 2024-06-29 21:46:28.000 181 21619.01 398.73 42731.18 88888.00 2024-06-29 21:46:29.000 181 21619.00 398.70 42731.18 88888.00 2024-06-29 21:46:30.000 181 21619.00 398.73 42731.19 47841.79 2024-06-29 21:46:31.000 181 21618.98 398.75 42731.18 88888.00 2024-06-29 21:46:32.000 181 21619.00 398.73 42731.10 88888.00 2024-06-29 21:46:33.000 181 21619.07 398.68 42731.02 88888.00 2024-06-29 21:46:34.000 181 21619.10 398.65 42730.96 88888.00 2024-06-29 21:46:35.000 181 21619.10 398.65 42730.93 47841.62 2024-06-29 21:46:36.000 181 21619.10 398.66 42730.94 88888.00 2024-06-29 21:46:37.000 181 21619.07 398.71 42731.07 88888.00 2024-06-29 21:46:38.000 181 21619.00 398.78 42731.19 88888.00 2024-06-29 21:46:39.000 181 21618.99 398.80 42731.18 88888.00 2024-06-29 21:46:40.000 181 21619.08 398.75 42731.07 47841.65 2024-06-29 21:46:41.000 181 21619.16 398.71 42731.01 88888.00 2024-06-29 21:46:42.000 181 21619.19 398.71 42731.02 88888.00 2024-06-29 21:46:43.000 181 21619.18 398.72 42731.04 88888.00 2024-06-29 21:46:44.000 181 21619.10 398.74 42731.07 88888.00 2024-06-29 21:46:45.000 181 21619.03 398.80 42731.13 47841.42 2024-06-29 21:46:46.000 181 21619.01 398.82 42731.16 88888.00 2024-06-29 21:46:47.000 181 21619.00 398.80 42731.16 88888.00 2024-06-29 21:46:48.000 181 21618.99 398.81 42731.17 88888.00 2024-06-29 21:46:49.000 181 21618.96 398.81 42731.21 88888.00 2024-06-29 21:46:50.000 181 21618.91 398.78 42731.21 47841.94 2024-06-29 21:46:51.000 181 21618.88 398.77 42731.17 88888.00 2024-06-29 21:46:52.000 181 21618.87 398.79 42731.16 88888.00 2024-06-29 21:46:53.000 181 21618.83 398.81 42731.21 88888.00 2024-06-29 21:46:54.000 181 21618.82 398.85 42731.26 88888.00 2024-06-29 21:46:55.000 181 21618.85 398.88 42731.25 47841.81 2024-06-29 21:46:56.000 181 21618.89 398.88 42731.20 88888.00 2024-06-29 21:46:57.000 181 21618.90 398.90 42731.17 88888.00 2024-06-29 21:46:58.000 181 21618.93 398.89 42731.14 88888.00 2024-06-29 21:46:59.000 181 21619.01 398.85 42731.06 88888.00 2024-06-29 21:47:00.000 181 21619.08 398.83 42731.04 47841.63 2024-06-29 21:47:01.000 181 21619.10 398.86 42731.06 88888.00 2024-06-29 21:47:02.000 181 21619.10 398.93 42731.09 88888.00 2024-06-29 21:47:03.000 181 21619.10 398.97 42731.11 88888.00 2024-06-29 21:47:04.000 181 21619.10 398.95 42731.10 88888.00 2024-06-29 21:47:05.000 181 21619.11 398.95 42731.06 47841.68 2024-06-29 21:47:06.000 181 21619.12 398.96 42731.02 88888.00 2024-06-29 21:47:07.000 181 21619.12 398.96 42731.02 88888.00 2024-06-29 21:47:08.000 181 21619.13 398.94 42731.05 88888.00 2024-06-29 21:47:09.000 181 21619.12 398.92 42731.10 88888.00 2024-06-29 21:47:10.000 181 21619.08 398.95 42731.14 47841.59 2024-06-29 21:47:11.000 181 21619.03 398.99 42731.12 88888.00 2024-06-29 21:47:12.000 181 21619.08 398.93 42731.04 88888.00 2024-06-29 21:47:13.000 181 21619.20 398.88 42730.97 88888.00 2024-06-29 21:47:14.000 181 21619.26 398.90 42730.98 88888.00 2024-06-29 21:47:15.000 181 21619.19 398.92 42731.07 47842.24 2024-06-29 21:47:16.000 181 21619.11 398.88 42731.18 88888.00 2024-06-29 21:47:17.000 181 21619.12 398.83 42731.20 88888.00 2024-06-29 21:47:18.000 181 21619.15 398.83 42731.19 88888.00 2024-06-29 21:47:19.000 181 21619.18 398.88 42731.21 88888.00 2024-06-29 21:47:20.000 181 21619.21 398.89 42731.24 47842.04 2024-06-29 21:47:21.000 181 21619.19 398.87 42731.20 88888.00 2024-06-29 21:47:22.000 181 21619.14 398.86 42731.16 88888.00 2024-06-29 21:47:23.000 181 21619.08 398.86 42731.15 88888.00 2024-06-29 21:47:24.000 181 21619.02 398.87 42731.13 88888.00 2024-06-29 21:47:25.000 181 21619.02 398.91 42731.11 47841.59 2024-06-29 21:47:26.000 181 21619.09 398.93 42731.06 88888.00 2024-06-29 21:47:27.000 181 21619.18 398.95 42731.02 88888.00 2024-06-29 21:47:28.000 181 21619.19 399.00 42731.04 88888.00 2024-06-29 21:47:29.000 181 21619.10 399.01 42731.07 88888.00 2024-06-29 21:47:30.000 181 21619.03 398.97 42731.09 47841.76 2024-06-29 21:47:31.000 181 21619.06 398.98 42731.11 88888.00 2024-06-29 21:47:32.000 181 21619.14 399.00 42731.07 88888.00 2024-06-29 21:47:33.000 181 21619.24 399.01 42730.98 88888.00 2024-06-29 21:47:34.000 181 21619.31 399.01 42730.93 88888.00 2024-06-29 21:47:35.000 181 21619.30 399.02 42730.94 47841.81 2024-06-29 21:47:36.000 181 21619.26 399.03 42730.99 88888.00 2024-06-29 21:47:37.000 181 21619.25 399.01 42731.00 88888.00 2024-06-29 21:47:38.000 181 21619.24 398.99 42730.95 88888.00 2024-06-29 21:47:39.000 181 21619.24 398.98 42730.89 88888.00 2024-06-29 21:47:40.000 181 21619.22 398.95 42730.87 47841.26 2024-06-29 21:47:41.000 181 21619.16 398.96 42730.95 88888.00 2024-06-29 21:47:42.000 181 21619.09 399.02 42731.08 88888.00 2024-06-29 21:47:43.000 181 21619.07 399.06 42731.14 88888.00 2024-06-29 21:47:44.000 181 21619.11 399.05 42731.11 88888.00 2024-06-29 21:47:45.000 181 21619.15 398.98 42731.02 47841.48 2024-06-29 21:47:46.000 181 21619.15 398.92 42730.96 88888.00 2024-06-29 21:47:47.000 181 21619.11 398.88 42730.94 88888.00 2024-06-29 21:47:48.000 181 21619.10 398.89 42730.94 88888.00 2024-06-29 21:47:49.000 181 21619.14 398.96 42730.95 88888.00 2024-06-29 21:47:50.000 181 21619.17 399.00 42730.94 47841.27 2024-06-29 21:47:51.000 181 21619.18 399.00 42730.92 88888.00 2024-06-29 21:47:52.000 181 21619.16 398.97 42730.93 88888.00 2024-06-29 21:47:53.000 181 21619.10 398.99 42730.95 88888.00 2024-06-29 21:47:54.000 181 21619.05 399.01 42730.97 88888.00 2024-06-29 21:47:55.000 181 21619.04 399.03 42730.93 47841.48 2024-06-29 21:47:56.000 181 21619.10 399.01 42730.87 88888.00 2024-06-29 21:47:57.000 181 21619.15 398.95 42730.88 88888.00 2024-06-29 21:47:58.000 181 21619.15 398.92 42730.89 88888.00 2024-06-29 21:47:59.000 181 21619.08 398.90 42730.89 88888.00 2024-06-29 21:48:00.000 181 21619.04 398.91 42730.90 47841.51 2024-06-29 21:48:01.000 181 21619.10 398.95 42730.94 88888.00 2024-06-29 21:48:02.000 181 21619.18 398.94 42730.95 88888.00 2024-06-29 21:48:03.000 181 21619.18 398.90 42730.96 88888.00 2024-06-29 21:48:04.000 181 21619.16 398.88 42730.97 88888.00 2024-06-29 21:48:05.000 181 21619.16 398.93 42730.96 47841.62 2024-06-29 21:48:06.000 181 21619.17 398.99 42730.94 88888.00 2024-06-29 21:48:07.000 181 21619.17 398.99 42730.91 88888.00 2024-06-29 21:48:08.000 181 21619.15 398.94 42730.93 88888.00 2024-06-29 21:48:09.000 181 21619.17 398.91 42730.97 88888.00 2024-06-29 21:48:10.000 181 21619.23 398.88 42730.95 47841.47 2024-06-29 21:48:11.000 181 21619.30 398.85 42730.88 88888.00 2024-06-29 21:48:12.000 181 21619.34 398.86 42730.85 88888.00 2024-06-29 21:48:13.000 181 21619.35 398.89 42730.84 88888.00 2024-06-29 21:48:14.000 181 21619.35 398.91 42730.82 88888.00 2024-06-29 21:48:15.000 181 21619.33 398.96 42730.83 47841.28 2024-06-29 21:48:16.000 181 21619.26 399.03 42730.91 88888.00 2024-06-29 21:48:17.000 181 21619.18 399.09 42731.01 88888.00 2024-06-29 21:48:18.000 181 21619.16 399.08 42731.02 88888.00 2024-06-29 21:48:19.000 181 21619.15 399.04 42730.98 88888.00 2024-06-29 21:48:20.000 181 21619.14 399.00 42730.98 47841.72 2024-06-29 21:48:21.000 181 21619.12 399.01 42730.97 88888.00 2024-06-29 21:48:22.000 181 21619.12 399.04 42730.93 88888.00 2024-06-29 21:48:23.000 181 21619.14 399.06 42730.94 88888.00 2024-06-29 21:48:24.000 181 21619.12 399.08 42730.98 88888.00 2024-06-29 21:48:25.000 181 21619.09 399.07 42731.01 47841.38 2024-06-29 21:48:26.000 181 21619.11 399.05 42731.02 88888.00 2024-06-29 21:48:27.000 181 21619.16 399.03 42731.01 88888.00 2024-06-29 21:48:28.000 181 21619.20 399.02 42731.00 88888.00 2024-06-29 21:48:29.000 181 21619.29 399.03 42730.96 88888.00 2024-06-29 21:48:30.000 181 21619.38 399.06 42730.91 47841.76 2024-06-29 21:48:31.000 181 21619.33 399.13 42730.94 88888.00 2024-06-29 21:48:32.000 181 21619.21 399.19 42731.01 88888.00 2024-06-29 21:48:33.000 181 21619.16 399.21 42731.04 88888.00 2024-06-29 21:48:34.000 181 21619.20 399.20 42731.05 88888.00 2024-06-29 21:48:35.000 181 21619.26 399.19 42730.99 47841.80 2024-06-29 21:48:36.000 181 21619.30 399.14 42730.86 88888.00 2024-06-29 21:48:37.000 181 21619.32 399.09 42730.77 88888.00 2024-06-29 21:48:38.000 181 21619.34 399.07 42730.79 88888.00 2024-06-29 21:48:39.000 181 21619.31 399.06 42730.90 88888.00 2024-06-29 21:48:40.000 181 21619.23 399.07 42731.00 47841.45 2024-06-29 21:48:41.000 181 21619.20 399.09 42731.00 88888.00 2024-06-29 21:48:42.000 181 21619.26 399.12 42730.93 88888.00 2024-06-29 21:48:43.000 181 21619.36 399.14 42730.86 88888.00 2024-06-29 21:48:44.000 181 21619.39 399.13 42730.83 88888.00 2024-06-29 21:48:45.000 181 21619.37 399.12 42730.83 47841.41 2024-06-29 21:48:46.000 181 21619.37 399.13 42730.86 88888.00 2024-06-29 21:48:47.000 181 21619.35 399.16 42730.96 88888.00 2024-06-29 21:48:48.000 181 21619.26 399.21 42731.07 88888.00 2024-06-29 21:48:49.000 181 21619.18 399.23 42731.13 88888.00 2024-06-29 21:48:50.000 181 21619.16 399.23 42731.14 47841.87 2024-06-29 21:48:51.000 181 21619.17 399.23 42731.14 88888.00 2024-06-29 21:48:52.000 181 21619.15 399.24 42731.14 88888.00 2024-06-29 21:48:53.000 181 21619.10 399.24 42731.12 88888.00 2024-06-29 21:48:54.000 181 21619.10 399.22 42731.11 88888.00 2024-06-29 21:48:55.000 181 21619.15 399.24 42731.16 47841.82 2024-06-29 21:48:56.000 181 21619.15 399.31 42731.23 88888.00 2024-06-29 21:48:57.000 181 21619.10 399.32 42731.22 88888.00 2024-06-29 21:48:58.000 181 21619.10 399.27 42731.13 88888.00 2024-06-29 21:48:59.000 181 21619.18 399.23 42731.02 88888.00 2024-06-29 21:49:00.000 181 21619.24 399.21 42730.96 47841.77 2024-06-29 21:49:01.000 181 21619.26 399.19 42730.98 88888.00 2024-06-29 21:49:02.000 181 21619.26 399.17 42731.03 88888.00 2024-06-29 21:49:03.000 181 21619.21 399.20 42731.07 88888.00 2024-06-29 21:49:04.000 181 21619.16 399.28 42731.11 88888.00 2024-06-29 21:49:05.000 181 21619.16 399.37 42731.14 47841.36 2024-06-29 21:49:06.000 181 21619.16 399.39 42731.16 88888.00 2024-06-29 21:49:07.000 181 21619.16 399.36 42731.13 88888.00 2024-06-29 21:49:08.000 181 21619.18 399.32 42731.06 88888.00 2024-06-29 21:49:09.000 181 21619.15 399.29 42731.04 88888.00 2024-06-29 21:49:10.000 181 21619.08 399.25 42731.08 47841.72 2024-06-29 21:49:11.000 181 21619.03 399.23 42731.09 88888.00 2024-06-29 21:49:12.000 181 21619.03 399.26 42731.11 88888.00 2024-06-29 21:49:13.000 181 21619.03 399.30 42731.15 88888.00 2024-06-29 21:49:14.000 181 21619.03 399.28 42731.15 88888.00 2024-06-29 21:49:15.000 181 21619.03 399.26 42731.14 47841.81 2024-06-29 21:49:16.000 181 21619.01 399.27 42731.14 88888.00 2024-06-29 21:49:17.000 181 21618.96 399.28 42731.14 88888.00 2024-06-29 21:49:18.000 181 21618.93 399.28 42731.15 88888.00 2024-06-29 21:49:19.000 181 21618.94 399.26 42731.16 88888.00 2024-06-29 21:49:20.000 181 21618.98 399.25 42731.18 47841.32 2024-06-29 21:49:21.000 181 21618.99 399.26 42731.20 88888.00 2024-06-29 21:49:22.000 181 21618.97 399.25 42731.18 88888.00 2024-06-29 21:49:23.000 181 21618.97 399.22 42731.16 88888.00 2024-06-29 21:49:24.000 181 21618.98 399.23 42731.17 88888.00 2024-06-29 21:49:25.000 181 21618.97 399.25 42731.15 47841.33 2024-06-29 21:49:26.000 181 21618.92 399.25 42731.13 88888.00 2024-06-29 21:49:27.000 181 21618.88 399.28 42731.12 88888.00 2024-06-29 21:49:28.000 181 21618.85 399.33 42731.10 88888.00 2024-06-29 21:49:29.000 181 21618.88 399.36 42731.07 88888.00 2024-06-29 21:49:30.000 181 21618.92 399.35 42731.04 47841.25 2024-06-29 21:49:31.000 181 21618.94 399.34 42731.07 88888.00 2024-06-29 21:49:32.000 181 21618.99 399.36 42731.12 88888.00 2024-06-29 21:49:33.000 181 21619.03 399.33 42731.12 88888.00 2024-06-29 21:49:34.000 181 21618.98 399.28 42731.08 88888.00 2024-06-29 21:49:35.000 181 21618.93 399.26 42731.09 47841.44 2024-06-29 21:49:36.000 181 21618.97 399.28 42731.08 88888.00 2024-06-29 21:49:37.000 181 21619.05 399.27 42731.05 88888.00 2024-06-29 21:49:38.000 181 21619.05 399.27 42731.06 88888.00 2024-06-29 21:49:39.000 181 21618.99 399.29 42731.06 88888.00 2024-06-29 21:49:40.000 181 21618.97 399.34 42731.04 47841.90 2024-06-29 21:49:41.000 181 21618.99 399.37 42731.02 88888.00 2024-06-29 21:49:42.000 181 21619.02 399.36 42730.94 88888.00 2024-06-29 21:49:43.000 181 21619.00 399.32 42730.90 88888.00 2024-06-29 21:49:44.000 181 21618.94 399.28 42730.94 88888.00 2024-06-29 21:49:45.000 181 21618.90 399.24 42731.00 47841.35 2024-06-29 21:49:46.000 181 21618.88 399.25 42731.00 88888.00 2024-06-29 21:49:47.000 181 21618.91 399.27 42730.95 88888.00 2024-06-29 21:49:48.000 181 21619.02 399.27 42730.89 88888.00 2024-06-29 21:49:49.000 181 21619.15 399.26 42730.89 88888.00 2024-06-29 21:49:50.000 181 21619.17 399.23 42730.92 47841.50 2024-06-29 21:49:51.000 181 21619.10 399.21 42730.93 88888.00 2024-06-29 21:49:52.000 181 21619.03 399.21 42730.89 88888.00 2024-06-29 21:49:53.000 181 21619.01 399.21 42730.84 88888.00 2024-06-29 21:49:54.000 181 21618.98 399.24 42730.87 88888.00 2024-06-29 21:49:55.000 181 21618.96 399.26 42730.91 47841.27 2024-06-29 21:49:56.000 181 21619.01 399.26 42730.90 88888.00 2024-06-29 21:49:57.000 181 21619.02 399.28 42730.95 88888.00 2024-06-29 21:49:58.000 181 21618.97 399.30 42731.00 88888.00 2024-06-29 21:49:59.000 181 21618.92 399.29 42730.99 88888.00 2024-06-29 21:50:00.000 181 21618.93 399.24 42731.00 47841.32 2024-06-29 21:50:01.000 181 21618.97 399.18 42731.02 88888.00 2024-06-29 21:50:02.000 181 21618.99 399.22 42731.02 88888.00 2024-06-29 21:50:03.000 181 21618.96 399.27 42731.02 88888.00 2024-06-29 21:50:04.000 181 21618.91 399.23 42731.01 88888.00 2024-06-29 21:50:05.000 181 21618.92 399.17 42731.01 47841.00 2024-06-29 21:50:06.000 181 21618.96 399.14 42731.01 88888.00 2024-06-29 21:50:07.000 181 21618.94 399.12 42731.00 88888.00 2024-06-29 21:50:08.000 181 21618.89 399.11 42731.02 88888.00 2024-06-29 21:50:09.000 181 21618.83 399.14 42731.02 88888.00 2024-06-29 21:50:10.000 181 21618.78 399.20 42730.99 47841.46 2024-06-29 21:50:11.000 181 21618.76 399.23 42730.96 88888.00 2024-06-29 21:50:12.000 181 21618.78 399.24 42730.99 88888.00 2024-06-29 21:50:13.000 181 21618.80 399.24 42731.05 88888.00 2024-06-29 21:50:14.000 181 21618.80 399.21 42731.07 88888.00 2024-06-29 21:50:15.000 181 21618.77 399.15 42731.04 47841.24 2024-06-29 21:50:16.000 181 21618.74 399.14 42731.02 88888.00 2024-06-29 21:50:17.000 181 21618.80 399.16 42730.97 88888.00 2024-06-29 21:50:18.000 181 21618.95 399.15 42730.88 88888.00 2024-06-29 21:50:19.000 181 21619.05 399.15 42730.82 88888.00 2024-06-29 21:50:20.000 181 21619.03 399.12 42730.83 47841.10 2024-06-29 21:50:21.000 181 21618.96 399.06 42730.82 88888.00 2024-06-29 21:50:22.000 181 21618.90 399.06 42730.82 88888.00 2024-06-29 21:50:23.000 181 21618.84 399.10 42730.85 88888.00 2024-06-29 21:50:24.000 181 21618.76 399.12 42730.90 88888.00 2024-06-29 21:50:25.000 181 21618.71 399.12 42730.96 47841.49 2024-06-29 21:50:26.000 181 21618.72 399.14 42731.00 88888.00 2024-06-29 21:50:27.000 181 21618.72 399.16 42731.03 88888.00 2024-06-29 21:50:28.000 181 21618.67 399.14 42731.06 88888.00 2024-06-29 21:50:29.000 181 21618.64 399.12 42731.06 88888.00 2024-06-29 21:50:30.000 181 21618.63 399.12 42731.04 47841.39 2024-06-29 21:50:31.000 181 21618.63 399.13 42730.98 88888.00 2024-06-29 21:50:32.000 181 21618.67 399.09 42730.90 88888.00 2024-06-29 21:50:33.000 181 21618.71 399.04 42730.88 88888.00 2024-06-29 21:50:34.000 181 21618.69 399.03 42730.98 88888.00 2024-06-29 21:50:35.000 181 21618.65 399.05 42731.09 47841.34 2024-06-29 21:50:36.000 181 21618.63 399.08 42731.11 88888.00 2024-06-29 21:50:37.000 181 21618.63 399.10 42731.04 88888.00 2024-06-29 21:50:38.000 181 21618.66 399.10 42730.98 88888.00 2024-06-29 21:50:39.000 181 21618.69 399.10 42730.97 88888.00 2024-06-29 21:50:40.000 181 21618.69 399.10 42730.96 47841.30 2024-06-29 21:50:41.000 181 21618.67 399.06 42730.93 88888.00 2024-06-29 21:50:42.000 181 21618.71 399.01 42730.89 88888.00 2024-06-29 21:50:43.000 181 21618.82 399.00 42730.86 88888.00 2024-06-29 21:50:44.000 181 21618.92 399.02 42730.85 88888.00 2024-06-29 21:50:45.000 181 21618.89 399.04 42730.89 47841.46 2024-06-29 21:50:46.000 181 21618.76 399.04 42730.99 88888.00 2024-06-29 21:50:47.000 181 21618.69 399.05 42731.03 88888.00 2024-06-29 21:50:48.000 181 21618.75 399.04 42730.98 88888.00 2024-06-29 21:50:49.000 181 21618.87 398.99 42730.89 88888.00 2024-06-29 21:50:50.000 181 21618.95 399.00 42730.86 47841.25 2024-06-29 21:50:51.000 181 21618.94 399.04 42730.85 88888.00 2024-06-29 21:50:52.000 181 21618.92 399.04 42730.84 88888.00 2024-06-29 21:50:53.000 181 21618.93 399.03 42730.82 88888.00 2024-06-29 21:50:54.000 181 21618.91 399.04 42730.84 88888.00 2024-06-29 21:50:55.000 181 21618.84 399.04 42730.91 47841.26 2024-06-29 21:50:56.000 181 21618.77 399.02 42730.96 88888.00 2024-06-29 21:50:57.000 181 21618.78 399.01 42730.93 88888.00 2024-06-29 21:50:58.000 181 21618.84 399.00 42730.89 88888.00 2024-06-29 21:50:59.000 181 21618.92 399.01 42730.94 88888.00 2024-06-29 21:51:00.000 181 21618.98 399.05 42731.01 47841.60 2024-06-29 21:51:01.000 181 21619.00 399.06 42731.02 88888.00 2024-06-29 21:51:02.000 181 21618.99 399.03 42730.98 88888.00 2024-06-29 21:51:03.000 181 21618.94 398.98 42730.93 88888.00 2024-06-29 21:51:04.000 181 21618.89 398.99 42730.90 88888.00 2024-06-29 21:51:05.000 181 21618.87 399.01 42730.94 47841.05 2024-06-29 21:51:06.000 181 21618.90 399.02 42731.00 88888.00 2024-06-29 21:51:07.000 181 21618.95 398.99 42731.01 88888.00 2024-06-29 21:51:08.000 181 21619.05 398.95 42730.93 88888.00 2024-06-29 21:51:09.000 181 21619.13 398.94 42730.85 88888.00 2024-06-29 21:51:10.000 181 21619.13 398.96 42730.85 47841.14 2024-06-29 21:51:11.000 181 21619.12 398.96 42730.86 88888.00 2024-06-29 21:51:12.000 181 21619.15 398.95 42730.84 88888.00 2024-06-29 21:51:13.000 181 21619.15 398.96 42730.80 88888.00 2024-06-29 21:51:14.000 181 21619.10 398.99 42730.79 88888.00 2024-06-29 21:51:15.000 181 21619.01 398.99 42730.84 47841.09 2024-06-29 21:51:16.000 181 21618.97 398.97 42730.90 88888.00 2024-06-29 21:51:17.000 181 21619.00 398.98 42730.94 88888.00 2024-06-29 21:51:18.000 181 21619.04 399.04 42730.94 88888.00 2024-06-29 21:51:19.000 181 21619.06 399.06 42730.93 88888.00 2024-06-29 21:51:20.000 181 21619.08 399.04 42730.90 47841.45 2024-06-29 21:51:21.000 181 21619.07 398.97 42730.85 88888.00 2024-06-29 21:51:22.000 181 21619.02 398.92 42730.83 88888.00 2024-06-29 21:51:23.000 181 21618.98 398.93 42730.86 88888.00 2024-06-29 21:51:24.000 181 21618.96 398.96 42730.90 88888.00 2024-06-29 21:51:25.000 181 21619.00 398.95 42730.91 47841.45 2024-06-29 21:51:26.000 181 21619.06 398.91 42730.88 88888.00 2024-06-29 21:51:27.000 181 21619.00 398.90 42730.86 88888.00 2024-06-29 21:51:28.000 181 21618.88 398.92 42730.89 88888.00 2024-06-29 21:51:29.000 181 21618.88 398.94 42730.93 88888.00 2024-06-29 21:51:30.000 181 21619.01 398.91 42730.85 47841.10 2024-06-29 21:51:31.000 181 21619.15 398.86 42730.75 88888.00 2024-06-29 21:51:32.000 181 21619.16 398.86 42730.73 88888.00 2024-06-29 21:51:33.000 181 21619.09 398.92 42730.81 88888.00 2024-06-29 21:51:34.000 181 21619.02 398.97 42730.88 88888.00 2024-06-29 21:51:35.000 181 21619.00 398.97 42730.93 47841.41 2024-06-29 21:51:36.000 181 21619.01 398.96 42730.94 88888.00 2024-06-29 21:51:37.000 181 21619.02 398.95 42730.94 88888.00 2024-06-29 21:51:38.000 181 21619.00 398.91 42730.91 88888.00 2024-06-29 21:51:39.000 181 21619.01 398.88 42730.88 88888.00 2024-06-29 21:51:40.000 181 21619.10 398.87 42730.82 47841.37 2024-06-29 21:51:41.000 181 21619.18 398.83 42730.73 88888.00 2024-06-29 21:51:42.000 181 21619.21 398.79 42730.70 88888.00 2024-06-29 21:51:43.000 181 21619.23 398.82 42730.74 88888.00 2024-06-29 21:51:44.000 181 21619.21 398.89 42730.82 88888.00 2024-06-29 21:51:45.000 181 21619.15 398.96 42730.89 47841.16 2024-06-29 21:51:46.000 181 21619.08 398.96 42730.92 88888.00 2024-06-29 21:51:47.000 181 21619.02 398.87 42730.89 88888.00 2024-06-29 21:51:48.000 181 21619.00 398.78 42730.82 88888.00 2024-06-29 21:51:49.000 181 21619.04 398.76 42730.71 88888.00 2024-06-29 21:51:50.000 181 21619.09 398.79 42730.64 47841.25 2024-06-29 21:51:51.000 181 21619.06 398.83 42730.66 88888.00 2024-06-29 21:51:52.000 181 21618.95 398.85 42730.74 88888.00 2024-06-29 21:51:53.000 181 21618.94 398.83 42730.80 88888.00 2024-06-29 21:51:54.000 181 21619.01 398.80 42730.80 88888.00 2024-06-29 21:51:55.000 181 21619.03 398.82 42730.78 47841.09 2024-06-29 21:51:56.000 181 21619.00 398.85 42730.73 88888.00 2024-06-29 21:51:57.000 181 21619.03 398.85 42730.67 88888.00 2024-06-29 21:51:58.000 181 21619.06 398.85 42730.69 88888.00 2024-06-29 21:51:59.000 181 21619.05 398.88 42730.78 88888.00 2024-06-29 21:52:00.000 181 21619.05 398.88 42730.79 47841.26 2024-06-29 21:52:01.000 181 21619.13 398.82 42730.71 88888.00 2024-06-29 21:52:02.000 181 21619.24 398.75 42730.63 88888.00 2024-06-29 21:52:03.000 181 21619.26 398.72 42730.61 88888.00 2024-06-29 21:52:04.000 181 21619.18 398.74 42730.62 88888.00 2024-06-29 21:52:05.000 181 21619.11 398.77 42730.68 47840.96 2024-06-29 21:52:06.000 181 21619.14 398.81 42730.75 88888.00 2024-06-29 21:52:07.000 181 21619.21 398.84 42730.77 88888.00 2024-06-29 21:52:08.000 181 21619.26 398.81 42730.71 88888.00 2024-06-29 21:52:09.000 181 21619.31 398.75 42730.59 88888.00 2024-06-29 21:52:10.000 181 21619.33 398.76 42730.56 47841.19 2024-06-29 21:52:11.000 181 21619.28 398.79 42730.62 88888.00 2024-06-29 21:52:12.000 181 21619.19 398.80 42730.66 88888.00 2024-06-29 21:52:13.000 181 21619.12 398.80 42730.62 88888.00 2024-06-29 21:52:14.000 181 21619.15 398.78 42730.54 88888.00 2024-06-29 21:52:15.000 181 21619.24 398.76 42730.49 47841.41 2024-06-29 21:52:16.000 181 21619.32 398.75 42730.52 88888.00 2024-06-29 21:52:17.000 181 21619.38 398.73 42730.57 88888.00 2024-06-29 21:52:18.000 181 21619.44 398.74 42730.60 88888.00 2024-06-29 21:52:19.000 181 21619.43 398.74 42730.60 88888.00 2024-06-29 21:52:20.000 181 21619.36 398.75 42730.62 47841.00 2024-06-29 21:52:21.000 181 21619.31 398.77 42730.66 88888.00 2024-06-29 21:52:22.000 181 21619.31 398.77 42730.65 88888.00 2024-06-29 21:52:23.000 181 21619.40 398.75 42730.60 88888.00 2024-06-29 21:52:24.000 181 21619.50 398.71 42730.54 88888.00 2024-06-29 21:52:25.000 181 21619.53 398.67 42730.51 47841.12 2024-06-29 21:52:26.000 181 21619.51 398.67 42730.53 88888.00 2024-06-29 21:52:27.000 181 21619.50 398.72 42730.53 88888.00 2024-06-29 21:52:28.000 181 21619.50 398.72 42730.51 88888.00 2024-06-29 21:52:29.000 181 21619.53 398.67 42730.51 88888.00 2024-06-29 21:52:30.000 181 21619.58 398.66 42730.50 47841.42 2024-06-29 21:52:31.000 181 21619.58 398.69 42730.47 88888.00 2024-06-29 21:52:32.000 181 21619.52 398.70 42730.46 88888.00 2024-06-29 21:52:33.000 181 21619.47 398.74 42730.45 88888.00 2024-06-29 21:52:34.000 181 21619.47 398.79 42730.41 88888.00 2024-06-29 21:52:35.000 181 21619.48 398.81 42730.39 47841.43 2024-06-29 21:52:36.000 181 21619.48 398.78 42730.38 88888.00 2024-06-29 21:52:37.000 181 21619.50 398.76 42730.37 88888.00 2024-06-29 21:52:38.000 181 21619.52 398.75 42730.35 88888.00 2024-06-29 21:52:39.000 181 21619.53 398.73 42730.33 88888.00 2024-06-29 21:52:40.000 181 21619.54 398.70 42730.34 47841.35 2024-06-29 21:52:41.000 181 21619.56 398.68 42730.36 88888.00 2024-06-29 21:52:42.000 181 21619.56 398.68 42730.39 88888.00 2024-06-29 21:52:43.000 181 21619.59 398.70 42730.43 88888.00 2024-06-29 21:52:44.000 181 21619.62 398.68 42730.41 88888.00 2024-06-29 21:52:45.000 181 21619.61 398.62 42730.36 47841.45 2024-06-29 21:52:46.000 181 21619.60 398.60 42730.33 88888.00 2024-06-29 21:52:47.000 181 21619.66 398.63 42730.32 88888.00 2024-06-29 21:52:48.000 181 21619.74 398.65 42730.32 88888.00 2024-06-29 21:52:49.000 181 21619.77 398.68 42730.34 88888.00 2024-06-29 21:52:50.000 181 21619.68 398.70 42730.40 47841.53 2024-06-29 21:52:51.000 181 21619.56 398.77 42730.48 88888.00 2024-06-29 21:52:52.000 181 21619.50 398.84 42730.52 88888.00 2024-06-29 21:52:53.000 181 21619.50 398.88 42730.50 88888.00 2024-06-29 21:52:54.000 181 21619.51 398.86 42730.46 88888.00 2024-06-29 21:52:55.000 181 21619.53 398.82 42730.42 47841.30 2024-06-29 21:52:56.000 181 21619.58 398.80 42730.43 88888.00 2024-06-29 21:52:57.000 181 21619.58 398.80 42730.48 88888.00 2024-06-29 21:52:58.000 181 21619.55 398.76 42730.50 88888.00 2024-06-29 21:52:59.000 181 21619.55 398.75 42730.51 88888.00 2024-06-29 21:53:00.000 181 21619.58 398.78 42730.55 47841.40 2024-06-29 21:53:01.000 181 21619.57 398.83 42730.61 88888.00 2024-06-29 21:53:02.000 181 21619.52 398.85 42730.60 88888.00 2024-06-29 21:53:03.000 181 21619.54 398.82 42730.52 88888.00 2024-06-29 21:53:04.000 181 21619.64 398.74 42730.41 88888.00 2024-06-29 21:53:05.000 181 21619.69 398.65 42730.34 47840.96 2024-06-29 21:53:06.000 181 21619.66 398.60 42730.34 88888.00 2024-06-29 21:53:07.000 181 21619.63 398.59 42730.38 88888.00 2024-06-29 21:53:08.000 181 21619.63 398.56 42730.41 88888.00 2024-06-29 21:53:09.000 181 21619.65 398.55 42730.42 88888.00 2024-06-29 21:53:10.000 181 21619.66 398.58 42730.41 47840.92 2024-06-29 21:53:11.000 181 21619.63 398.61 42730.39 88888.00 2024-06-29 21:53:12.000 181 21619.53 398.61 42730.41 88888.00 2024-06-29 21:53:13.000 181 21619.45 398.63 42730.48 88888.00 2024-06-29 21:53:14.000 181 21619.44 398.67 42730.54 88888.00 2024-06-29 21:53:15.000 181 21619.43 398.68 42730.54 47840.76 2024-06-29 21:53:16.000 181 21619.43 398.70 42730.52 88888.00 2024-06-29 21:53:17.000 181 21619.47 398.76 42730.50 88888.00 2024-06-29 21:53:18.000 181 21619.51 398.79 42730.39 88888.00 2024-06-29 21:53:19.000 181 21619.53 398.76 42730.23 88888.00 2024-06-29 21:53:20.000 181 21619.55 398.72 42730.17 47841.21 2024-06-29 21:53:21.000 181 21619.56 398.71 42730.21 88888.00 2024-06-29 21:53:22.000 181 21619.56 398.72 42730.28 88888.00 2024-06-29 21:53:23.000 181 21619.53 398.68 42730.29 88888.00 2024-06-29 21:53:24.000 181 21619.56 398.66 42730.29 88888.00 2024-06-29 21:53:25.000 181 21619.63 398.67 42730.30 47841.16 2024-06-29 21:53:26.000 181 21619.65 398.68 42730.32 88888.00 2024-06-29 21:53:27.000 181 21619.55 398.68 42730.37 88888.00 2024-06-29 21:53:28.000 181 21619.45 398.66 42730.43 88888.00 2024-06-29 21:53:29.000 181 21619.42 398.66 42730.48 88888.00 2024-06-29 21:53:30.000 181 21619.43 398.70 42730.51 47841.08 2024-06-29 21:53:31.000 181 21619.42 398.77 42730.50 88888.00 2024-06-29 21:53:32.000 181 21619.39 398.80 42730.50 88888.00 2024-06-29 21:53:33.000 181 21619.34 398.81 42730.50 88888.00 2024-06-29 21:53:34.000 181 21619.38 398.79 42730.44 88888.00 2024-06-29 21:53:35.000 181 21619.47 398.76 42730.36 47841.04 2024-06-29 21:53:36.000 181 21619.42 398.77 42730.34 88888.00 2024-06-29 21:53:37.000 181 21619.30 398.79 42730.36 88888.00 2024-06-29 21:53:38.000 181 21619.25 398.78 42730.38 88888.00 2024-06-29 21:53:39.000 181 21619.28 398.75 42730.43 88888.00 2024-06-29 21:53:40.000 181 21619.31 398.72 42730.48 47840.84 2024-06-29 21:53:41.000 181 21619.32 398.69 42730.49 88888.00 2024-06-29 21:53:42.000 181 21619.31 398.66 42730.47 88888.00 2024-06-29 21:53:43.000 181 21619.32 398.64 42730.45 88888.00 2024-06-29 21:53:44.000 181 21619.36 398.64 42730.44 88888.00 2024-06-29 21:53:45.000 181 21619.39 398.63 42730.43 47841.28 2024-06-29 21:53:46.000 181 21619.40 398.63 42730.40 88888.00 2024-06-29 21:53:47.000 181 21619.43 398.65 42730.34 88888.00 2024-06-29 21:53:48.000 181 21619.49 398.67 42730.27 88888.00 2024-06-29 21:53:49.000 181 21619.49 398.71 42730.28 88888.00 2024-06-29 21:53:50.000 181 21619.46 398.72 42730.34 47841.38 2024-06-29 21:53:51.000 181 21619.47 398.67 42730.35 88888.00 2024-06-29 21:53:52.000 181 21619.53 398.63 42730.33 88888.00 2024-06-29 21:53:53.000 181 21619.52 398.64 42730.38 88888.00 2024-06-29 21:53:54.000 181 21619.41 398.65 42730.44 88888.00 2024-06-29 21:53:55.000 181 21619.34 398.63 42730.46 47841.19 2024-06-29 21:53:56.000 181 21619.35 398.56 42730.44 88888.00 2024-06-29 21:53:57.000 181 21619.37 398.52 42730.46 88888.00 2024-06-29 21:53:58.000 181 21619.39 398.54 42730.45 88888.00 2024-06-29 21:53:59.000 181 21619.41 398.57 42730.37 88888.00 2024-06-29 21:54:00.000 181 21619.45 398.55 42730.32 47841.30 2024-06-29 21:54:01.000 181 21619.49 398.49 42730.32 88888.00 2024-06-29 21:54:02.000 181 21619.49 398.42 42730.34 88888.00 2024-06-29 21:54:03.000 181 21619.44 398.38 42730.40 88888.00 2024-06-29 21:54:04.000 181 21619.40 398.39 42730.44 88888.00 2024-06-29 21:54:05.000 181 21619.44 398.42 42730.44 47841.20 2024-06-29 21:54:06.000 181 21619.48 398.44 42730.42 88888.00 2024-06-29 21:54:07.000 181 21619.46 398.42 42730.41 88888.00 2024-06-29 21:54:08.000 181 21619.43 398.39 42730.41 88888.00 2024-06-29 21:54:09.000 181 21619.45 398.37 42730.33 88888.00 2024-06-29 21:54:10.000 181 21619.50 398.34 42730.20 47841.20 2024-06-29 21:54:11.000 181 21619.52 398.33 42730.15 88888.00 2024-06-29 21:54:12.000 181 21619.49 398.35 42730.16 88888.00 2024-06-29 21:54:13.000 181 21619.43 398.38 42730.19 88888.00 2024-06-29 21:54:14.000 181 21619.44 398.43 42730.23 88888.00 2024-06-29 21:54:15.000 181 21619.50 398.46 42730.20 47841.04 2024-06-29 21:54:16.000 181 21619.45 398.47 42730.19 88888.00 2024-06-29 21:54:17.000 181 21619.35 398.47 42730.27 88888.00 2024-06-29 21:54:18.000 181 21619.35 398.43 42730.30 88888.00 2024-06-29 21:54:19.000 181 21619.42 398.39 42730.23 88888.00 2024-06-29 21:54:20.000 181 21619.46 398.42 42730.21 47841.17 2024-06-29 21:54:21.000 181 21619.43 398.48 42730.26 88888.00 2024-06-29 21:54:22.000 181 21619.44 398.51 42730.30 88888.00 2024-06-29 21:54:23.000 181 21619.52 398.46 42730.27 88888.00 2024-06-29 21:54:24.000 181 21619.60 398.41 42730.18 88888.00 2024-06-29 21:54:25.000 181 21619.58 398.42 42730.18 47841.11 2024-06-29 21:54:26.000 181 21619.51 398.49 42730.24 88888.00 2024-06-29 21:54:27.000 181 21619.49 398.50 42730.29 88888.00 2024-06-29 21:54:28.000 181 21619.52 398.47 42730.30 88888.00 2024-06-29 21:54:29.000 181 21619.52 398.47 42730.28 88888.00 2024-06-29 21:54:30.000 181 21619.50 398.49 42730.22 47841.26 2024-06-29 21:54:31.000 181 21619.48 398.48 42730.20 88888.00 2024-06-29 21:54:32.000 181 21619.49 398.48 42730.24 88888.00 2024-06-29 21:54:33.000 181 21619.53 398.48 42730.25 88888.00 2024-06-29 21:54:34.000 181 21619.60 398.49 42730.22 88888.00 2024-06-29 21:54:35.000 181 21619.64 398.50 42730.19 47840.98 2024-06-29 21:54:36.000 181 21619.61 398.44 42730.18 88888.00 2024-06-29 21:54:37.000 181 21619.53 398.38 42730.21 88888.00 2024-06-29 21:54:38.000 181 21619.50 398.40 42730.28 88888.00 2024-06-29 21:54:39.000 181 21619.50 398.45 42730.32 88888.00 2024-06-29 21:54:40.000 181 21619.51 398.45 42730.29 47840.91 2024-06-29 21:54:41.000 181 21619.51 398.41 42730.25 88888.00 2024-06-29 21:54:42.000 181 21619.52 398.39 42730.25 88888.00 2024-06-29 21:54:43.000 181 21619.54 398.35 42730.25 88888.00 2024-06-29 21:54:44.000 181 21619.58 398.30 42730.24 88888.00 2024-06-29 21:54:45.000 181 21619.62 398.27 42730.25 47840.90 2024-06-29 21:54:46.000 181 21619.66 398.29 42730.26 88888.00 2024-06-29 21:54:47.000 181 21619.72 398.33 42730.24 88888.00 2024-06-29 21:54:48.000 181 21619.76 398.37 42730.23 88888.00 2024-06-29 21:54:49.000 181 21619.78 398.39 42730.22 88888.00 2024-06-29 21:54:50.000 181 21619.80 398.39 42730.20 47840.99 2024-06-29 21:54:51.000 181 21619.80 398.36 42730.17 88888.00 2024-06-29 21:54:52.000 181 21619.78 398.31 42730.15 88888.00 2024-06-29 21:54:53.000 181 21619.76 398.27 42730.17 88888.00 2024-06-29 21:54:54.000 181 21619.76 398.28 42730.19 88888.00 2024-06-29 21:54:55.000 181 21619.79 398.30 42730.19 47841.06 2024-06-29 21:54:56.000 181 21619.84 398.32 42730.18 88888.00 2024-06-29 21:54:57.000 181 21619.86 398.35 42730.16 88888.00 2024-06-29 21:54:58.000 181 21619.81 398.38 42730.16 88888.00 2024-06-29 21:54:59.000 181 21619.73 398.38 42730.16 88888.00 2024-06-29 21:55:00.000 181 21619.75 398.32 42730.12 47840.85 2024-06-29 21:55:01.000 181 21619.85 398.25 42730.05 88888.00 2024-06-29 21:55:02.000 181 21619.90 398.23 42729.98 88888.00 2024-06-29 21:55:03.000 181 21619.94 398.25 42729.98 88888.00 2024-06-29 21:55:04.000 181 21619.98 398.24 42730.02 88888.00 2024-06-29 21:55:05.000 181 21619.98 398.19 42730.04 47841.44 2024-06-29 21:55:06.000 181 21619.99 398.18 42730.03 88888.00 2024-06-29 21:55:07.000 181 21620.00 398.19 42729.99 88888.00 2024-06-29 21:55:08.000 181 21620.03 398.17 42729.93 88888.00 2024-06-29 21:55:09.000 181 21620.09 398.14 42729.86 88888.00 2024-06-29 21:55:10.000 181 21620.14 398.12 42729.83 47841.01 2024-06-29 21:55:11.000 181 21620.15 398.12 42729.88 88888.00 2024-06-29 21:55:12.000 181 21620.15 398.15 42729.95 88888.00 2024-06-29 21:55:13.000 181 21620.15 398.17 42729.94 88888.00 2024-06-29 21:55:14.000 181 21620.11 398.15 42729.90 88888.00 2024-06-29 21:55:15.000 181 21620.05 398.14 42729.90 47841.03 2024-06-29 21:55:16.000 181 21619.99 398.18 42729.95 88888.00 2024-06-29 21:55:17.000 181 21619.97 398.22 42729.97 88888.00 2024-06-29 21:55:18.000 181 21619.98 398.25 42729.95 88888.00 2024-06-29 21:55:19.000 181 21620.02 398.25 42729.96 88888.00 2024-06-29 21:55:20.000 181 21620.05 398.27 42729.98 47841.37 2024-06-29 21:55:21.000 181 21620.01 398.27 42729.96 88888.00 2024-06-29 21:55:22.000 181 21619.97 398.23 42729.91 88888.00 2024-06-29 21:55:23.000 181 21620.02 398.16 42729.87 88888.00 2024-06-29 21:55:24.000 181 21620.11 398.12 42729.83 88888.00 2024-06-29 21:55:25.000 181 21620.11 398.11 42729.83 47841.15 2024-06-29 21:55:26.000 181 21620.05 398.13 42729.86 88888.00 2024-06-29 21:55:27.000 181 21620.02 398.15 42729.86 88888.00 2024-06-29 21:55:28.000 181 21620.03 398.13 42729.87 88888.00 2024-06-29 21:55:29.000 181 21620.03 398.09 42729.92 88888.00 2024-06-29 21:55:30.000 181 21620.04 398.09 42729.96 47840.89 2024-06-29 21:55:31.000 181 21620.11 398.12 42729.98 88888.00 2024-06-29 21:55:32.000 181 21620.17 398.12 42730.00 88888.00 2024-06-29 21:55:33.000 181 21620.15 398.09 42730.00 88888.00 2024-06-29 21:55:34.000 181 21620.08 398.03 42729.98 88888.00 2024-06-29 21:55:35.000 181 21620.01 398.01 42729.97 47841.15 2024-06-29 21:55:36.000 181 21619.98 398.05 42729.96 88888.00 2024-06-29 21:55:37.000 181 21620.03 398.10 42729.94 88888.00 2024-06-29 21:55:38.000 181 21620.07 398.10 42729.90 88888.00 2024-06-29 21:55:39.000 181 21620.05 398.08 42729.91 88888.00 2024-06-29 21:55:40.000 181 21620.03 398.07 42729.97 47840.61 2024-06-29 21:55:41.000 181 21620.04 398.08 42729.96 88888.00 2024-06-29 21:55:42.000 181 21620.07 398.08 42729.89 88888.00 2024-06-29 21:55:43.000 181 21620.09 398.06 42729.86 88888.00 2024-06-29 21:55:44.000 181 21620.10 398.06 42729.88 88888.00 2024-06-29 21:55:45.000 181 21620.12 398.06 42729.86 47840.93 2024-06-29 21:55:46.000 181 21620.16 398.02 42729.77 88888.00 2024-06-29 21:55:47.000 181 21620.19 397.98 42729.75 88888.00 2024-06-29 21:55:48.000 181 21620.18 397.98 42729.82 88888.00 2024-06-29 21:55:49.000 181 21620.18 397.98 42729.86 88888.00 2024-06-29 21:55:50.000 181 21620.13 397.97 42729.85 47840.67 2024-06-29 21:55:51.000 181 21620.07 397.97 42729.87 88888.00 2024-06-29 21:55:52.000 181 21620.07 397.99 42729.88 88888.00 2024-06-29 21:55:53.000 181 21620.12 397.98 42729.87 88888.00 2024-06-29 21:55:54.000 181 21620.15 397.96 42729.89 88888.00 2024-06-29 21:55:55.000 181 21620.11 397.94 42729.95 47840.87 2024-06-29 21:55:56.000 181 21620.03 397.95 42729.98 88888.00 2024-06-29 21:55:57.000 181 21619.97 397.97 42730.00 88888.00 2024-06-29 21:55:58.000 181 21619.95 397.97 42730.00 88888.00 2024-06-29 21:55:59.000 181 21619.95 397.95 42729.99 88888.00 2024-06-29 21:56:00.000 181 21619.95 397.94 42729.97 47840.86 2024-06-29 21:56:01.000 181 21619.97 397.94 42729.94 88888.00 2024-06-29 21:56:02.000 181 21620.00 397.94 42729.91 88888.00 2024-06-29 21:56:03.000 181 21620.03 397.94 42729.91 88888.00 2024-06-29 21:56:04.000 181 21620.05 397.91 42729.89 88888.00 2024-06-29 21:56:05.000 181 21620.10 397.86 42729.81 47840.56 2024-06-29 21:56:06.000 181 21620.19 397.80 42729.71 88888.00 2024-06-29 21:56:07.000 181 21620.23 397.75 42729.66 88888.00 2024-06-29 21:56:08.000 181 21620.22 397.74 42729.66 88888.00 2024-06-29 21:56:09.000 181 21620.18 397.79 42729.68 88888.00 2024-06-29 21:56:10.000 181 21620.16 397.86 42729.71 47840.81 2024-06-29 21:56:11.000 181 21620.14 397.92 42729.77 88888.00 2024-06-29 21:56:12.000 181 21620.12 397.95 42729.86 88888.00 2024-06-29 21:56:13.000 181 21620.15 397.96 42729.88 88888.00 2024-06-29 21:56:14.000 181 21620.21 397.98 42729.86 88888.00 2024-06-29 21:56:15.000 181 21620.25 398.04 42729.86 47840.66 2024-06-29 21:56:16.000 181 21620.24 398.06 42729.86 88888.00 2024-06-29 21:56:17.000 181 21620.21 398.00 42729.86 88888.00 2024-06-29 21:56:18.000 181 21620.17 397.94 42729.84 88888.00 2024-06-29 21:56:19.000 181 21620.14 397.90 42729.81 88888.00 2024-06-29 21:56:20.000 181 21620.11 397.88 42729.77 47840.76 2024-06-29 21:56:21.000 181 21620.12 397.88 42729.77 88888.00 2024-06-29 21:56:22.000 181 21620.19 397.85 42729.82 88888.00 2024-06-29 21:56:23.000 181 21620.25 397.78 42729.86 88888.00 2024-06-29 21:56:24.000 181 21620.22 397.76 42729.84 88888.00 2024-06-29 21:56:25.000 181 21620.15 397.79 42729.83 47841.29 2024-06-29 21:56:26.000 181 21620.14 397.79 42729.86 88888.00 2024-06-29 21:56:27.000 181 21620.19 397.77 42729.91 88888.00 2024-06-29 21:56:28.000 181 21620.26 397.74 42729.91 88888.00 2024-06-29 21:56:29.000 181 21620.32 397.71 42729.84 88888.00 2024-06-29 21:56:30.000 181 21620.38 397.70 42729.77 47840.52 2024-06-29 21:56:31.000 181 21620.41 397.76 42729.71 88888.00 2024-06-29 21:56:32.000 181 21620.40 397.83 42729.66 88888.00 2024-06-29 21:56:33.000 181 21620.36 397.84 42729.60 88888.00 2024-06-29 21:56:34.000 181 21620.32 397.82 42729.57 88888.00 2024-06-29 21:56:35.000 181 21620.32 397.80 42729.59 47841.06 2024-06-29 21:56:36.000 181 21620.36 397.79 42729.60 88888.00 2024-06-29 21:56:37.000 181 21620.36 397.80 42729.62 88888.00 2024-06-29 21:56:38.000 181 21620.32 397.77 42729.64 88888.00 2024-06-29 21:56:39.000 181 21620.31 397.70 42729.66 88888.00 2024-06-29 21:56:40.000 181 21620.33 397.68 42729.73 47840.72 2024-06-29 21:56:41.000 181 21620.33 397.69 42729.78 88888.00 2024-06-29 21:56:42.000 181 21620.33 397.66 42729.76 88888.00 2024-06-29 21:56:43.000 181 21620.36 397.63 42729.80 88888.00 2024-06-29 21:56:44.000 181 21620.38 397.63 42729.87 88888.00 2024-06-29 21:56:45.000 181 21620.45 397.64 42729.84 47840.73 2024-06-29 21:56:46.000 181 21620.52 397.65 42729.74 88888.00 2024-06-29 21:56:47.000 181 21620.51 397.72 42729.75 88888.00 2024-06-29 21:56:48.000 181 21620.46 397.78 42729.83 88888.00 2024-06-29 21:56:49.000 181 21620.44 397.77 42729.85 88888.00 2024-06-29 21:56:50.000 181 21620.46 397.70 42729.76 47840.89 2024-06-29 21:56:51.000 181 21620.49 397.67 42729.68 88888.00 2024-06-29 21:56:52.000 181 21620.55 397.70 42729.65 88888.00 2024-06-29 21:56:53.000 181 21620.61 397.70 42729.62 88888.00 2024-06-29 21:56:54.000 181 21620.63 397.69 42729.61 88888.00 2024-06-29 21:56:55.000 181 21620.62 397.70 42729.60 47840.67 2024-06-29 21:56:56.000 181 21620.57 397.70 42729.60 88888.00 2024-06-29 21:56:57.000 181 21620.53 397.70 42729.66 88888.00 2024-06-29 21:56:58.000 181 21620.56 397.70 42729.71 88888.00 2024-06-29 21:56:59.000 181 21620.63 397.68 42729.70 88888.00 2024-06-29 21:57:00.000 181 21620.68 397.65 42729.68 47841.13 2024-06-29 21:57:01.000 181 21620.72 397.63 42729.66 88888.00 2024-06-29 21:57:02.000 181 21620.71 397.62 42729.68 88888.00 2024-06-29 21:57:03.000 181 21620.65 397.62 42729.69 88888.00 2024-06-29 21:57:04.000 181 21620.60 397.62 42729.65 88888.00 2024-06-29 21:57:05.000 181 21620.60 397.60 42729.62 47840.77 2024-06-29 21:57:06.000 181 21620.56 397.62 42729.66 88888.00 2024-06-29 21:57:07.000 181 21620.47 397.64 42729.71 88888.00 2024-06-29 21:57:08.000 181 21620.41 397.63 42729.72 88888.00 2024-06-29 21:57:09.000 181 21620.41 397.62 42729.71 88888.00 2024-06-29 21:57:10.000 181 21620.41 397.62 42729.70 47840.85 2024-06-29 21:57:11.000 181 21620.40 397.64 42729.69 88888.00 2024-06-29 21:57:12.000 181 21620.40 397.64 42729.68 88888.00 2024-06-29 21:57:13.000 181 21620.39 397.66 42729.70 88888.00 2024-06-29 21:57:14.000 181 21620.42 397.71 42729.73 88888.00 2024-06-29 21:57:15.000 181 21620.48 397.74 42729.72 47840.96 2024-06-29 21:57:16.000 181 21620.52 397.73 42729.70 88888.00 2024-06-29 21:57:17.000 181 21620.52 397.69 42729.71 88888.00 2024-06-29 21:57:18.000 181 21620.50 397.66 42729.76 88888.00 2024-06-29 21:57:19.000 181 21620.51 397.65 42729.79 88888.00 2024-06-29 21:57:20.000 181 21620.60 397.62 42729.69 47840.70 2024-06-29 21:57:21.000 181 21620.72 397.57 42729.57 88888.00 2024-06-29 21:57:22.000 181 21620.78 397.55 42729.52 88888.00 2024-06-29 21:57:23.000 181 21620.77 397.54 42729.50 88888.00 2024-06-29 21:57:24.000 181 21620.71 397.54 42729.52 88888.00 2024-06-29 21:57:25.000 181 21620.60 397.55 42729.59 47840.75 2024-06-29 21:57:26.000 181 21620.55 397.58 42729.66 88888.00 2024-06-29 21:57:27.000 181 21620.55 397.63 42729.69 88888.00 2024-06-29 21:57:28.000 181 21620.53 397.63 42729.66 88888.00 2024-06-29 21:57:29.000 181 21620.52 397.59 42729.59 88888.00 2024-06-29 21:57:30.000 181 21620.55 397.58 42729.52 47840.65 2024-06-29 21:57:31.000 181 21620.56 397.59 42729.53 88888.00 2024-06-29 21:57:32.000 181 21620.54 397.61 42729.59 88888.00 2024-06-29 21:57:33.000 181 21620.61 397.64 42729.62 88888.00 2024-06-29 21:57:34.000 181 21620.72 397.64 42729.60 88888.00 2024-06-29 21:57:35.000 181 21620.77 397.63 42729.59 47840.90 2024-06-29 21:57:36.000 181 21620.76 397.59 42729.59 88888.00 2024-06-29 21:57:37.000 181 21620.74 397.55 42729.59 88888.00 2024-06-29 21:57:38.000 181 21620.69 397.60 42729.63 88888.00 2024-06-29 21:57:39.000 181 21620.62 397.65 42729.70 88888.00 2024-06-29 21:57:40.000 181 21620.58 397.62 42729.74 47840.66 2024-06-29 21:57:41.000 181 21620.56 397.60 42729.73 88888.00 2024-06-29 21:57:42.000 181 21620.52 397.62 42729.69 88888.00 2024-06-29 21:57:43.000 181 21620.53 397.63 42729.63 88888.00 2024-06-29 21:57:44.000 181 21620.61 397.63 42729.65 88888.00 2024-06-29 21:57:45.000 181 21620.69 397.64 42729.73 47841.04 2024-06-29 21:57:46.000 181 21620.70 397.65 42729.81 88888.00 2024-06-29 21:57:47.000 181 21620.68 397.69 42729.81 88888.00 2024-06-29 21:57:48.000 181 21620.66 397.73 42729.75 88888.00 2024-06-29 21:57:49.000 181 21620.67 397.72 42729.68 88888.00 2024-06-29 21:57:50.000 181 21620.70 397.69 42729.67 47840.95 2024-06-29 21:57:51.000 181 21620.74 397.68 42729.68 88888.00 2024-06-29 21:57:52.000 181 21620.76 397.68 42729.69 88888.00 2024-06-29 21:57:53.000 181 21620.76 397.67 42729.71 88888.00 2024-06-29 21:57:54.000 181 21620.74 397.66 42729.71 88888.00 2024-06-29 21:57:55.000 181 21620.73 397.64 42729.69 47841.07 2024-06-29 21:57:56.000 181 21620.74 397.61 42729.66 88888.00 2024-06-29 21:57:57.000 181 21620.76 397.60 42729.64 88888.00 2024-06-29 21:57:58.000 181 21620.78 397.60 42729.63 88888.00 2024-06-29 21:57:59.000 181 21620.76 397.61 42729.62 88888.00 2024-06-29 21:58:00.000 181 21620.77 397.63 42729.62 47840.69 2024-06-29 21:58:01.000 181 21620.76 397.63 42729.62 88888.00 2024-06-29 21:58:02.000 181 21620.72 397.61 42729.63 88888.00 2024-06-29 21:58:03.000 181 21620.71 397.61 42729.62 88888.00 2024-06-29 21:58:04.000 181 21620.78 397.61 42729.61 88888.00 2024-06-29 21:58:05.000 181 21620.85 397.61 42729.61 47841.15 2024-06-29 21:58:06.000 181 21620.85 397.60 42729.61 88888.00 2024-06-29 21:58:07.000 181 21620.86 397.58 42729.59 88888.00 2024-06-29 21:58:08.000 181 21620.90 397.58 42729.55 88888.00 2024-06-29 21:58:09.000 181 21620.91 397.61 42729.54 88888.00 2024-06-29 21:58:10.000 181 21620.88 397.65 42729.56 47841.06 2024-06-29 21:58:11.000 181 21620.86 397.66 42729.60 88888.00 2024-06-29 21:58:12.000 181 21620.86 397.63 42729.59 88888.00 2024-06-29 21:58:13.000 181 21620.85 397.60 42729.53 88888.00 2024-06-29 21:58:14.000 181 21620.85 397.58 42729.48 88888.00 2024-06-29 21:58:15.000 181 21620.86 397.56 42729.49 47840.89 2024-06-29 21:58:16.000 181 21620.83 397.55 42729.55 88888.00 2024-06-29 21:58:17.000 181 21620.81 397.58 42729.61 88888.00 2024-06-29 21:58:18.000 181 21620.81 397.62 42729.64 88888.00 2024-06-29 21:58:19.000 181 21620.78 397.64 42729.65 88888.00 2024-06-29 21:58:20.000 181 21620.77 397.59 42729.65 47840.75 2024-06-29 21:58:21.000 181 21620.73 397.55 42729.62 88888.00 2024-06-29 21:58:22.000 181 21620.69 397.56 42729.59 88888.00 2024-06-29 21:58:23.000 181 21620.68 397.57 42729.60 88888.00 2024-06-29 21:58:24.000 181 21620.69 397.54 42729.62 88888.00 2024-06-29 21:58:25.000 181 21620.70 397.50 42729.66 47840.28 2024-06-29 21:58:26.000 181 21620.71 397.48 42729.71 88888.00 2024-06-29 21:58:27.000 181 21620.71 397.48 42729.74 88888.00 2024-06-29 21:58:28.000 181 21620.73 397.47 42729.72 88888.00 2024-06-29 21:58:29.000 181 21620.78 397.46 42729.63 88888.00 2024-06-29 21:58:30.000 181 21620.77 397.50 42729.60 47841.11 2024-06-29 21:58:31.000 181 21620.69 397.57 42729.66 88888.00 2024-06-29 21:58:32.000 181 21620.65 397.61 42729.67 88888.00 2024-06-29 21:58:33.000 181 21620.65 397.57 42729.59 88888.00 2024-06-29 21:58:34.000 181 21620.65 397.51 42729.50 88888.00 2024-06-29 21:58:35.000 181 21620.66 397.48 42729.46 47841.10 2024-06-29 21:58:36.000 181 21620.69 397.47 42729.48 88888.00 2024-06-29 21:58:37.000 181 21620.70 397.47 42729.50 88888.00 2024-06-29 21:58:38.000 181 21620.63 397.46 42729.52 88888.00 2024-06-29 21:58:39.000 181 21620.55 397.46 42729.57 88888.00 2024-06-29 21:58:40.000 181 21620.55 397.45 42729.62 47840.52 2024-06-29 21:58:41.000 181 21620.57 397.44 42729.62 88888.00 2024-06-29 21:58:42.000 181 21620.56 397.45 42729.62 88888.00 2024-06-29 21:58:43.000 181 21620.57 397.48 42729.65 88888.00 2024-06-29 21:58:44.000 181 21620.61 397.52 42729.71 88888.00 2024-06-29 21:58:45.000 181 21620.61 397.54 42729.75 47840.77 2024-06-29 21:58:46.000 181 21620.58 397.52 42729.70 88888.00 2024-06-29 21:58:47.000 181 21620.56 397.48 42729.60 88888.00 2024-06-29 21:58:48.000 181 21620.55 397.40 42729.56 88888.00 2024-06-29 21:58:49.000 181 21620.52 397.34 42729.59 88888.00 2024-06-29 21:58:50.000 181 21620.46 397.35 42729.67 47840.71 2024-06-29 21:58:51.000 181 21620.46 397.38 42729.70 88888.00 2024-06-29 21:58:52.000 181 21620.53 397.38 42729.65 88888.00 2024-06-29 21:58:53.000 181 21620.57 397.38 42729.61 88888.00 2024-06-29 21:58:54.000 181 21620.51 397.39 42729.64 88888.00 2024-06-29 21:58:55.000 181 21620.44 397.39 42729.69 47840.78 2024-06-29 21:58:56.000 181 21620.47 397.41 42729.73 88888.00 2024-06-29 21:58:57.000 181 21620.53 397.39 42729.71 88888.00 2024-06-29 21:58:58.000 181 21620.57 397.35 42729.68 88888.00 2024-06-29 21:58:59.000 181 21620.57 397.35 42729.68 88888.00 2024-06-29 21:59:00.000 181 21620.56 397.39 42729.70 47841.03 2024-06-29 21:59:01.000 181 21620.57 397.44 42729.73 88888.00 2024-06-29 21:59:02.000 181 21620.61 397.43 42729.73 88888.00 2024-06-29 21:59:03.000 181 21620.66 397.38 42729.67 88888.00 2024-06-29 21:59:04.000 181 21620.70 397.34 42729.55 88888.00 2024-06-29 21:59:05.000 181 21620.70 397.31 42729.46 47840.80 2024-06-29 21:59:06.000 181 21620.71 397.30 42729.46 88888.00 2024-06-29 21:59:07.000 181 21620.72 397.34 42729.52 88888.00 2024-06-29 21:59:08.000 181 21620.73 397.37 42729.60 88888.00 2024-06-29 21:59:09.000 181 21620.72 397.34 42729.65 88888.00 2024-06-29 21:59:10.000 181 21620.68 397.33 42729.68 47840.83 2024-06-29 21:59:11.000 181 21620.60 397.34 42729.71 88888.00 2024-06-29 21:59:12.000 181 21620.58 397.35 42729.71 88888.00 2024-06-29 21:59:13.000 181 21620.61 397.36 42729.73 88888.00 2024-06-29 21:59:14.000 181 21620.66 397.38 42729.75 88888.00 2024-06-29 21:59:15.000 181 21620.66 397.41 42729.76 47841.10 2024-06-29 21:59:16.000 181 21620.63 397.41 42729.73 88888.00 2024-06-29 21:59:17.000 181 21620.65 397.39 42729.69 88888.00 2024-06-29 21:59:18.000 181 21620.69 397.38 42729.67 88888.00 2024-06-29 21:59:19.000 181 21620.72 397.38 42729.68 88888.00 2024-06-29 21:59:20.000 181 21620.76 397.35 42729.65 47840.98 2024-06-29 21:59:21.000 181 21620.84 397.31 42729.58 88888.00 2024-06-29 21:59:22.000 181 21620.86 397.31 42729.50 88888.00 2024-06-29 21:59:23.000 181 21620.84 397.33 42729.47 88888.00 2024-06-29 21:59:24.000 181 21620.83 397.36 42729.54 88888.00 2024-06-29 21:59:25.000 181 21620.77 397.39 42729.68 47840.98 2024-06-29 21:59:26.000 181 21620.72 397.39 42729.79 88888.00 2024-06-29 21:59:27.000 181 21620.75 397.35 42729.75 88888.00 2024-06-29 21:59:28.000 181 21620.85 397.32 42729.66 88888.00 2024-06-29 21:59:29.000 181 21620.90 397.33 42729.68 88888.00 2024-06-29 21:59:30.000 181 21620.84 397.34 42729.71 47840.69 2024-06-29 21:59:31.000 181 21620.76 397.32 42729.68 88888.00 2024-06-29 21:59:32.000 181 21620.79 397.26 42729.60 88888.00 2024-06-29 21:59:33.000 181 21620.85 397.24 42729.50 88888.00 2024-06-29 21:59:34.000 181 21620.88 397.27 42729.45 88888.00 2024-06-29 21:59:35.000 181 21620.88 397.30 42729.50 47840.72 2024-06-29 21:59:36.000 181 21620.85 397.33 42729.56 88888.00 2024-06-29 21:59:37.000 181 21620.86 397.36 42729.56 88888.00 2024-06-29 21:59:38.000 181 21620.91 397.37 42729.53 88888.00 2024-06-29 21:59:39.000 181 21620.91 397.37 42729.53 88888.00 2024-06-29 21:59:40.000 181 21620.85 397.36 42729.59 47840.60 2024-06-29 21:59:41.000 181 21620.86 397.32 42729.63 88888.00 2024-06-29 21:59:42.000 181 21620.98 397.29 42729.57 88888.00 2024-06-29 21:59:43.000 181 21621.08 397.27 42729.47 88888.00 2024-06-29 21:59:44.000 181 21621.05 397.28 42729.47 88888.00 2024-06-29 21:59:45.000 181 21621.01 397.31 42729.57 47840.78 2024-06-29 21:59:46.000 181 21621.02 397.32 42729.62 88888.00 2024-06-29 21:59:47.000 181 21621.03 397.27 42729.54 88888.00 2024-06-29 21:59:48.000 181 21621.04 397.23 42729.41 88888.00 2024-06-29 21:59:49.000 181 21621.05 397.27 42729.36 88888.00 2024-06-29 21:59:50.000 181 21621.06 397.37 42729.42 47840.91 2024-06-29 21:59:51.000 181 21621.02 397.45 42729.51 88888.00 2024-06-29 21:59:52.000 181 21621.00 397.49 42729.56 88888.00 2024-06-29 21:59:53.000 181 21621.05 397.51 42729.55 88888.00 2024-06-29 21:59:54.000 181 21621.09 397.53 42729.56 88888.00 2024-06-29 21:59:55.000 181 21621.03 397.51 42729.58 47840.81 2024-06-29 21:59:56.000 181 21620.98 397.49 42729.59 88888.00 2024-06-29 21:59:57.000 181 21620.94 397.52 42729.59 88888.00 2024-06-29 21:59:58.000 181 21620.92 397.54 42729.59 88888.00 2024-06-29 21:59:59.000 181 21620.92 397.53 42729.61 88888.00 2024-06-29 22:00:00.000 181 21620.97 397.50 42729.64 99999.00 2024-06-29 22:00:01.000 181 21620.97 397.45 42729.62 99999.00 2024-06-29 22:00:02.000 181 21620.93 397.40 42729.56 99999.00 2024-06-29 22:00:03.000 181 21620.90 397.39 42729.52 99999.00 2024-06-29 22:00:04.000 181 21620.91 397.39 42729.49 99999.00 2024-06-29 22:00:05.000 181 21620.94 397.41 42729.47 47840.69 2024-06-29 22:00:06.000 181 21620.98 397.45 42729.49 88888.00 2024-06-29 22:00:07.000 181 21620.93 397.48 42729.53 88888.00 2024-06-29 22:00:08.000 181 21620.89 397.49 42729.51 88888.00 2024-06-29 22:00:09.000 181 21620.97 397.46 42729.43 88888.00 2024-06-29 22:00:10.000 181 21621.04 397.41 42729.34 47841.09 2024-06-29 22:00:11.000 181 21621.03 397.39 42729.31 88888.00 2024-06-29 22:00:12.000 181 21621.00 397.42 42729.34 88888.00 2024-06-29 22:00:13.000 181 21620.96 397.45 42729.40 88888.00 2024-06-29 22:00:14.000 181 21620.89 397.44 42729.49 88888.00 2024-06-29 22:00:15.000 181 21620.85 397.45 42729.54 47840.78 2024-06-29 22:00:16.000 181 21620.85 397.49 42729.54 88888.00 2024-06-29 22:00:17.000 181 21620.84 397.52 42729.53 88888.00 2024-06-29 22:00:18.000 181 21620.82 397.54 42729.56 88888.00 2024-06-29 22:00:19.000 181 21620.82 397.55 42729.62 88888.00 2024-06-29 22:00:20.000 181 21620.87 397.50 42729.63 47840.96 2024-06-29 22:00:21.000 181 21620.91 397.42 42729.60 88888.00 2024-06-29 22:00:22.000 181 21620.92 397.36 42729.55 88888.00 2024-06-29 22:00:23.000 181 21620.92 397.36 42729.53 88888.00 2024-06-29 22:00:24.000 181 21620.94 397.42 42729.54 88888.00 2024-06-29 22:00:25.000 181 21620.96 397.49 42729.54 47841.23 2024-06-29 22:00:26.000 181 21620.93 397.51 42729.54 88888.00 2024-06-29 22:00:27.000 181 21620.92 397.50 42729.56 88888.00 2024-06-29 22:00:28.000 181 21620.91 397.45 42729.57 88888.00 2024-06-29 22:00:29.000 181 21620.90 397.40 42729.51 88888.00 2024-06-29 22:00:30.000 181 21620.92 397.37 42729.41 47841.11 2024-06-29 22:00:31.000 181 21620.96 397.37 42729.40 88888.00 2024-06-29 22:00:32.000 181 21620.95 397.37 42729.50 88888.00 2024-06-29 22:00:33.000 181 21620.94 397.40 42729.57 88888.00 2024-06-29 22:00:34.000 181 21620.97 397.44 42729.56 88888.00 2024-06-29 22:00:35.000 181 21620.94 397.47 42729.54 47841.12 2024-06-29 22:00:36.000 181 21620.90 397.50 42729.53 88888.00 2024-06-29 22:00:37.000 181 21620.89 397.49 42729.53 88888.00 2024-06-29 22:00:38.000 181 21620.88 397.48 42729.56 88888.00 2024-06-29 22:00:39.000 181 21620.85 397.47 42729.58 88888.00 2024-06-29 22:00:40.000 181 21620.85 397.45 42729.58 47840.86 2024-06-29 22:00:41.000 181 21620.87 397.45 42729.62 88888.00 2024-06-29 22:00:42.000 181 21620.85 397.46 42729.66 88888.00 2024-06-29 22:00:43.000 181 21620.81 397.46 42729.66 88888.00 2024-06-29 22:00:44.000 181 21620.80 397.48 42729.66 88888.00 2024-06-29 22:00:45.000 181 21620.83 397.49 42729.66 47841.14 2024-06-29 22:00:46.000 181 21620.82 397.49 42729.66 88888.00 2024-06-29 22:00:47.000 181 21620.77 397.50 42729.66 88888.00 2024-06-29 22:00:48.000 181 21620.72 397.55 42729.68 88888.00 2024-06-29 22:00:49.000 181 21620.66 397.61 42729.73 88888.00 2024-06-29 22:00:50.000 181 21620.58 397.61 42729.77 47840.68 2024-06-29 22:00:51.000 181 21620.55 397.56 42729.74 88888.00 2024-06-29 22:00:52.000 181 21620.62 397.51 42729.64 88888.00 2024-06-29 22:00:53.000 181 21620.70 397.46 42729.53 88888.00 2024-06-29 22:00:54.000 181 21620.72 397.42 42729.50 88888.00 2024-06-29 22:00:55.000 181 21620.69 397.39 42729.48 47840.85 2024-06-29 22:00:56.000 181 21620.70 397.34 42729.43 88888.00 2024-06-29 22:00:57.000 181 21620.71 397.33 42729.43 88888.00 2024-06-29 22:00:58.000 181 21620.66 397.38 42729.52 88888.00 2024-06-29 22:00:59.000 181 21620.62 397.45 42729.65 88888.00 2024-06-29 22:01:00.000 181 21620.64 397.44 42729.62 47840.68 2024-06-29 22:01:01.000 181 21620.69 397.39 42729.48 88888.00 2024-06-29 22:01:02.000 181 21620.72 397.41 42729.46 88888.00 2024-06-29 22:01:03.000 181 21620.72 397.39 42729.51 88888.00 2024-06-29 22:01:04.000 181 21620.68 397.31 42729.56 88888.00 2024-06-29 22:01:05.000 181 21620.65 397.29 42729.63 47841.12 2024-06-29 22:01:06.000 181 21620.70 397.32 42729.68 88888.00 2024-06-29 22:01:07.000 181 21620.76 397.36 42729.69 88888.00 2024-06-29 22:01:08.000 181 21620.74 397.36 42729.68 88888.00 2024-06-29 22:01:09.000 181 21620.70 397.35 42729.67 88888.00 2024-06-29 22:01:10.000 181 21620.70 397.38 42729.70 47841.26 2024-06-29 22:01:11.000 181 21620.68 397.40 42729.78 88888.00 2024-06-29 22:01:12.000 181 21620.62 397.37 42729.80 88888.00 2024-06-29 22:01:13.000 181 21620.60 397.35 42729.72 88888.00 2024-06-29 22:01:14.000 181 21620.68 397.38 42729.60 88888.00 2024-06-29 22:01:15.000 181 21620.72 397.39 42729.52 47841.03 2024-06-29 22:01:16.000 181 21620.69 397.40 42729.55 88888.00 2024-06-29 22:01:17.000 181 21620.63 397.43 42729.64 88888.00 2024-06-29 22:01:18.000 181 21620.58 397.45 42729.66 88888.00 2024-06-29 22:01:19.000 181 21620.53 397.45 42729.64 88888.00 2024-06-29 22:01:20.000 181 21620.59 397.40 42729.63 47841.10 2024-06-29 22:01:21.000 181 21620.70 397.35 42729.62 88888.00 2024-06-29 22:01:22.000 181 21620.74 397.38 42729.64 88888.00 2024-06-29 22:01:23.000 181 21620.67 397.48 42729.69 88888.00 2024-06-29 22:01:24.000 181 21620.60 397.53 42729.71 88888.00 2024-06-29 22:01:25.000 181 21620.61 397.50 42729.70 47841.13 2024-06-29 22:01:26.000 181 21620.68 397.46 42729.71 88888.00 2024-06-29 22:01:27.000 181 21620.74 397.47 42729.77 88888.00 2024-06-29 22:01:28.000 181 21620.77 397.47 42729.78 88888.00 2024-06-29 22:01:29.000 181 21620.76 397.45 42729.72 88888.00 2024-06-29 22:01:30.000 181 21620.76 397.45 42729.65 47840.81 2024-06-29 22:01:31.000 181 21620.78 397.48 42729.66 88888.00 2024-06-29 22:01:32.000 181 21620.78 397.53 42729.72 88888.00 2024-06-29 22:01:33.000 181 21620.72 397.57 42729.75 88888.00 2024-06-29 22:01:34.000 181 21620.69 397.55 42729.73 88888.00 2024-06-29 22:01:35.000 181 21620.71 397.49 42729.71 47841.10 2024-06-29 22:01:36.000 181 21620.70 397.43 42729.71 88888.00 2024-06-29 22:01:37.000 181 21620.72 397.41 42729.73 88888.00 2024-06-29 22:01:38.000 181 21620.74 397.40 42729.76 88888.00 2024-06-29 22:01:39.000 181 21620.75 397.37 42729.71 88888.00 2024-06-29 22:01:40.000 181 21620.73 397.32 42729.63 47840.73 2024-06-29 22:01:41.000 181 21620.71 397.30 42729.60 88888.00 2024-06-29 22:01:42.000 181 21620.71 397.31 42729.64 88888.00 2024-06-29 22:01:43.000 181 21620.77 397.31 42729.67 88888.00 2024-06-29 22:01:44.000 181 21620.82 397.31 42729.68 88888.00 2024-06-29 22:01:45.000 181 21620.81 397.32 42729.65 47840.96 2024-06-29 22:01:46.000 181 21620.78 397.39 42729.62 88888.00 2024-06-29 22:01:47.000 181 21620.76 397.47 42729.66 88888.00 2024-06-29 22:01:48.000 181 21620.72 397.48 42729.71 88888.00 2024-06-29 22:01:49.000 181 21620.68 397.46 42729.70 88888.00 2024-06-29 22:01:50.000 181 21620.67 397.45 42729.64 47841.00 2024-06-29 22:01:51.000 181 21620.69 397.46 42729.64 88888.00 2024-06-29 22:01:52.000 181 21620.72 397.52 42729.69 88888.00 2024-06-29 22:01:53.000 181 21620.73 397.55 42729.71 88888.00 2024-06-29 22:01:54.000 181 21620.77 397.52 42729.65 88888.00 2024-06-29 22:01:55.000 181 21620.83 397.47 42729.55 47841.05 2024-06-29 22:01:56.000 181 21620.83 397.44 42729.48 88888.00 2024-06-29 22:01:57.000 181 21620.81 397.46 42729.46 88888.00 2024-06-29 22:01:58.000 181 21620.79 397.50 42729.47 88888.00 2024-06-29 22:01:59.000 181 21620.75 397.53 42729.53 88888.00 2024-06-29 22:02:00.000 181 21620.67 397.52 42729.60 47841.03 2024-06-29 22:02:01.000 181 21620.59 397.50 42729.62 88888.00 2024-06-29 22:02:02.000 181 21620.57 397.49 42729.61 88888.00 2024-06-29 22:02:03.000 181 21620.56 397.50 42729.61 88888.00 2024-06-29 22:02:04.000 181 21620.52 397.52 42729.59 88888.00 2024-06-29 22:02:05.000 181 21620.47 397.54 42729.55 47841.02 2024-06-29 22:02:06.000 181 21620.47 397.56 42729.54 88888.00 2024-06-29 22:02:07.000 181 21620.52 397.54 42729.51 88888.00 2024-06-29 22:02:08.000 181 21620.60 397.49 42729.46 88888.00 2024-06-29 22:02:09.000 181 21620.64 397.44 42729.44 88888.00 2024-06-29 22:02:10.000 181 21620.62 397.42 42729.46 47841.20 2024-06-29 22:02:11.000 181 21620.55 397.44 42729.53 88888.00 2024-06-29 22:02:12.000 181 21620.48 397.48 42729.60 88888.00 2024-06-29 22:02:13.000 181 21620.45 397.50 42729.64 88888.00 2024-06-29 22:02:14.000 181 21620.42 397.54 42729.69 88888.00 2024-06-29 22:02:15.000 181 21620.44 397.56 42729.72 47840.84 2024-06-29 22:02:16.000 181 21620.56 397.55 42729.66 88888.00 2024-06-29 22:02:17.000 181 21620.67 397.52 42729.60 88888.00 2024-06-29 22:02:18.000 181 21620.69 397.50 42729.57 88888.00 2024-06-29 22:02:19.000 181 21620.66 397.53 42729.58 88888.00 2024-06-29 22:02:20.000 181 21620.58 397.58 42729.62 47841.13 2024-06-29 22:02:21.000 181 21620.49 397.60 42729.67 88888.00 2024-06-29 22:02:22.000 181 21620.45 397.56 42729.69 88888.00 2024-06-29 22:02:23.000 181 21620.46 397.51 42729.71 88888.00 2024-06-29 22:02:24.000 181 21620.48 397.53 42729.73 88888.00 2024-06-29 22:02:25.000 181 21620.48 397.57 42729.75 47840.79 2024-06-29 22:02:26.000 181 21620.45 397.57 42729.76 88888.00 2024-06-29 22:02:27.000 181 21620.42 397.55 42729.76 88888.00 2024-06-29 22:02:28.000 181 21620.41 397.54 42729.73 88888.00 2024-06-29 22:02:29.000 181 21620.42 397.56 42729.71 88888.00 2024-06-29 22:02:30.000 181 21620.44 397.58 42729.71 47840.76 2024-06-29 22:02:31.000 181 21620.42 397.57 42729.73 88888.00 2024-06-29 22:02:32.000 181 21620.41 397.55 42729.75 88888.00 2024-06-29 22:02:33.000 181 21620.45 397.54 42729.77 88888.00 2024-06-29 22:02:34.000 181 21620.49 397.54 42729.74 88888.00 2024-06-29 22:02:35.000 181 21620.52 397.50 42729.66 47840.57 2024-06-29 22:02:36.000 181 21620.57 397.48 42729.59 88888.00 2024-06-29 22:02:37.000 181 21620.57 397.54 42729.61 88888.00 2024-06-29 22:02:38.000 181 21620.48 397.63 42729.68 88888.00 2024-06-29 22:02:39.000 181 21620.38 397.68 42729.77 88888.00 2024-06-29 22:02:40.000 181 21620.35 397.69 42729.84 47840.82 2024-06-29 22:02:41.000 181 21620.41 397.67 42729.83 88888.00 2024-06-29 22:02:42.000 181 21620.50 397.66 42729.75 88888.00 2024-06-29 22:02:43.000 181 21620.55 397.67 42729.67 88888.00 2024-06-29 22:02:44.000 181 21620.56 397.69 42729.65 88888.00 2024-06-29 22:02:45.000 181 21620.57 397.69 42729.68 47841.02 2024-06-29 22:02:46.000 181 21620.52 397.71 42729.74 88888.00 2024-06-29 22:02:47.000 181 21620.43 397.73 42729.81 88888.00 2024-06-29 22:02:48.000 181 21620.40 397.73 42729.81 88888.00 2024-06-29 22:02:49.000 181 21620.44 397.73 42729.78 88888.00 2024-06-29 22:02:50.000 181 21620.46 397.75 42729.78 47841.31 2024-06-29 22:02:51.000 181 21620.47 397.75 42729.78 88888.00 2024-06-29 22:02:52.000 181 21620.52 397.70 42729.77 88888.00 2024-06-29 22:02:53.000 181 21620.55 397.67 42729.77 88888.00 2024-06-29 22:02:54.000 181 21620.54 397.65 42729.77 88888.00 2024-06-29 22:02:55.000 181 21620.50 397.68 42729.79 47841.28 2024-06-29 22:02:56.000 181 21620.45 397.74 42729.83 88888.00 2024-06-29 22:02:57.000 181 21620.44 397.77 42729.85 88888.00 2024-06-29 22:02:58.000 181 21620.44 397.80 42729.90 88888.00 2024-06-29 22:02:59.000 181 21620.35 397.80 42729.99 88888.00 2024-06-29 22:03:00.000 181 21620.27 397.78 42730.02 47841.12 2024-06-29 22:03:01.000 181 21620.25 397.79 42730.00 88888.00 2024-06-29 22:03:02.000 181 21620.26 397.80 42729.96 88888.00 2024-06-29 22:03:03.000 181 21620.27 397.78 42729.93 88888.00 2024-06-29 22:03:04.000 181 21620.28 397.80 42729.91 88888.00 2024-06-29 22:03:05.000 181 21620.32 397.84 42729.89 47840.96 2024-06-29 22:03:06.000 181 21620.35 397.85 42729.88 88888.00 2024-06-29 22:03:07.000 181 21620.36 397.80 42729.90 88888.00 2024-06-29 22:03:08.000 181 21620.34 397.71 42729.91 88888.00 2024-06-29 22:03:09.000 181 21620.32 397.71 42729.93 88888.00 2024-06-29 22:03:10.000 181 21620.28 397.78 42730.00 47841.26 2024-06-29 22:03:11.000 181 21620.29 397.80 42730.02 88888.00 2024-06-29 22:03:12.000 181 21620.37 397.74 42729.99 88888.00 2024-06-29 22:03:13.000 181 21620.44 397.70 42729.97 88888.00 2024-06-29 22:03:14.000 181 21620.46 397.68 42729.95 88888.00 2024-06-29 22:03:15.000 181 21620.44 397.66 42729.94 47841.14 2024-06-29 22:03:16.000 181 21620.45 397.64 42729.96 88888.00 2024-06-29 22:03:17.000 181 21620.46 397.69 42730.01 88888.00 2024-06-29 22:03:18.000 181 21620.40 397.74 42730.03 88888.00 2024-06-29 22:03:19.000 181 21620.33 397.76 42730.03 88888.00 2024-06-29 22:03:20.000 181 21620.32 397.77 42730.03 47841.21 2024-06-29 22:03:21.000 181 21620.33 397.81 42730.00 88888.00 2024-06-29 22:03:22.000 181 21620.40 397.87 42729.94 88888.00 2024-06-29 22:03:23.000 181 21620.49 397.88 42729.90 88888.00 2024-06-29 22:03:24.000 181 21620.47 397.87 42729.94 88888.00 2024-06-29 22:03:25.000 181 21620.34 397.90 42730.04 47840.89 2024-06-29 22:03:26.000 181 21620.24 397.93 42730.06 88888.00 2024-06-29 22:03:27.000 181 21620.27 397.93 42729.98 88888.00 2024-06-29 22:03:28.000 181 21620.29 397.90 42729.98 88888.00 2024-06-29 22:03:29.000 181 21620.19 397.88 42730.06 88888.00 2024-06-29 22:03:30.000 181 21620.09 397.91 42730.12 47841.19 2024-06-29 22:03:31.000 181 21620.08 398.00 42730.13 88888.00 2024-06-29 22:03:32.000 181 21620.09 398.06 42730.15 88888.00 2024-06-29 22:03:33.000 181 21620.08 398.03 42730.11 88888.00 2024-06-29 22:03:34.000 181 21620.12 397.99 42730.01 88888.00 2024-06-29 22:03:35.000 181 21620.21 397.98 42729.94 47841.47 2024-06-29 22:03:36.000 181 21620.30 397.98 42729.91 88888.00 2024-06-29 22:03:37.000 181 21620.38 397.99 42729.91 88888.00 2024-06-29 22:03:38.000 181 21620.39 398.02 42729.91 88888.00 2024-06-29 22:03:39.000 181 21620.34 398.05 42729.95 88888.00 2024-06-29 22:03:40.000 181 21620.30 398.06 42730.04 47841.03 2024-06-29 22:03:41.000 181 21620.29 398.08 42730.08 88888.00 2024-06-29 22:03:42.000 181 21620.27 398.11 42730.05 88888.00 2024-06-29 22:03:43.000 181 21620.26 398.09 42730.03 88888.00 2024-06-29 22:03:44.000 181 21620.30 398.02 42730.02 88888.00 2024-06-29 22:03:45.000 181 21620.33 397.97 42730.02 47841.11 2024-06-29 22:03:46.000 181 21620.28 397.99 42730.03 88888.00 2024-06-29 22:03:47.000 181 21620.28 398.02 42730.02 88888.00 2024-06-29 22:03:48.000 181 21620.36 398.06 42730.02 88888.00 2024-06-29 22:03:49.000 181 21620.38 398.11 42730.06 88888.00 2024-06-29 22:03:50.000 181 21620.32 398.12 42730.12 47841.16 2024-06-29 22:03:51.000 181 21620.26 398.10 42730.11 88888.00 2024-06-29 22:03:52.000 181 21620.24 398.07 42730.03 88888.00 2024-06-29 22:03:53.000 181 21620.25 398.07 42729.97 88888.00 2024-06-29 22:03:54.000 181 21620.28 398.08 42730.00 88888.00 2024-06-29 22:03:55.000 181 21620.30 398.11 42730.07 47840.66 2024-06-29 22:03:56.000 181 21620.31 398.11 42730.11 88888.00 2024-06-29 22:03:57.000 181 21620.31 398.06 42730.12 88888.00 2024-06-29 22:03:58.000 181 21620.31 398.01 42730.09 88888.00 2024-06-29 22:03:59.000 181 21620.29 398.01 42730.08 88888.00 2024-06-29 22:04:00.000 181 21620.28 398.02 42730.11 47840.87 2024-06-29 22:04:01.000 181 21620.29 398.01 42730.14 88888.00 2024-06-29 22:04:02.000 181 21620.27 398.02 42730.17 88888.00 2024-06-29 22:04:03.000 181 21620.20 398.03 42730.20 88888.00 2024-06-29 22:04:04.000 181 21620.20 398.06 42730.19 88888.00 2024-06-29 22:04:05.000 181 21620.25 398.12 42730.13 47841.17 2024-06-29 22:04:06.000 181 21620.28 398.16 42730.11 88888.00 2024-06-29 22:04:07.000 181 21620.24 398.15 42730.18 88888.00 2024-06-29 22:04:08.000 181 21620.23 398.12 42730.25 88888.00 2024-06-29 22:04:09.000 181 21620.25 398.13 42730.23 88888.00 2024-06-29 22:04:10.000 181 21620.24 398.16 42730.22 47841.53 2024-06-29 22:04:11.000 181 21620.19 398.18 42730.24 88888.00 2024-06-29 22:04:12.000 181 21620.15 398.20 42730.24 88888.00 2024-06-29 22:04:13.000 181 21620.12 398.25 42730.26 88888.00 2024-06-29 22:04:14.000 181 21620.11 398.29 42730.29 88888.00 2024-06-29 22:04:15.000 181 21620.14 398.29 42730.27 47841.16 2024-06-29 22:04:16.000 181 21620.19 398.28 42730.19 88888.00 2024-06-29 22:04:17.000 181 21620.17 398.29 42730.14 88888.00 2024-06-29 22:04:18.000 181 21620.12 398.28 42730.11 88888.00 2024-06-29 22:04:19.000 181 21620.14 398.26 42730.12 88888.00 2024-06-29 22:04:20.000 181 21620.19 398.25 42730.16 47841.11 2024-06-29 22:04:21.000 181 21620.22 398.28 42730.21 88888.00 2024-06-29 22:04:22.000 181 21620.20 398.31 42730.26 88888.00 2024-06-29 22:04:23.000 181 21620.17 398.34 42730.30 88888.00 2024-06-29 22:04:24.000 181 21620.15 398.36 42730.27 88888.00 2024-06-29 22:04:25.000 181 21620.17 398.30 42730.18 47841.17 2024-06-29 22:04:26.000 181 21620.22 398.19 42730.11 88888.00 2024-06-29 22:04:27.000 181 21620.23 398.12 42730.07 88888.00 2024-06-29 22:04:28.000 181 21620.19 398.13 42730.12 88888.00 2024-06-29 22:04:29.000 181 21620.12 398.20 42730.21 88888.00 2024-06-29 22:04:30.000 181 21620.08 398.25 42730.24 47841.05 2024-06-29 22:04:31.000 181 21620.08 398.26 42730.18 88888.00 2024-06-29 22:04:32.000 181 21620.06 398.27 42730.16 88888.00 2024-06-29 22:04:33.000 181 21619.99 398.29 42730.25 88888.00 2024-06-29 22:04:34.000 181 21619.94 398.25 42730.29 88888.00 2024-06-29 22:04:35.000 181 21619.94 398.19 42730.23 47841.44 2024-06-29 22:04:36.000 181 21619.98 398.18 42730.18 88888.00 2024-06-29 22:04:37.000 181 21619.98 398.18 42730.20 88888.00 2024-06-29 22:04:38.000 181 21620.01 398.14 42730.21 88888.00 2024-06-29 22:04:39.000 181 21620.09 398.12 42730.18 88888.00 2024-06-29 22:04:40.000 181 21620.08 398.17 42730.21 47841.14 2024-06-29 22:04:41.000 181 21620.01 398.18 42730.28 88888.00 2024-06-29 22:04:42.000 181 21620.04 398.10 42730.25 88888.00 2024-06-29 22:04:43.000 181 21620.15 398.01 42730.14 88888.00 2024-06-29 22:04:44.000 181 21620.21 397.96 42730.06 88888.00 2024-06-29 22:04:45.000 181 21620.19 397.96 42730.06 47841.32 2024-06-29 22:04:46.000 181 21620.19 398.00 42730.09 88888.00 2024-06-29 22:04:47.000 181 21620.22 398.09 42730.14 88888.00 2024-06-29 22:04:48.000 181 21620.22 398.18 42730.18 88888.00 2024-06-29 22:04:49.000 181 21620.23 398.22 42730.20 88888.00 2024-06-29 22:04:50.000 181 21620.22 398.25 42730.23 47840.96 2024-06-29 22:04:51.000 181 21620.15 398.29 42730.25 88888.00 2024-06-29 22:04:52.000 181 21620.05 398.32 42730.29 88888.00 2024-06-29 22:04:53.000 181 21620.01 398.34 42730.32 88888.00 2024-06-29 22:04:54.000 181 21620.02 398.31 42730.31 88888.00 2024-06-29 22:04:55.000 181 21620.01 398.31 42730.33 47841.18 2024-06-29 22:04:56.000 181 21619.99 398.36 42730.35 88888.00 2024-06-29 22:04:57.000 181 21620.01 398.36 42730.29 88888.00 2024-06-29 22:04:58.000 181 21620.07 398.31 42730.19 88888.00 2024-06-29 22:04:59.000 181 21620.06 398.31 42730.16 88888.00 2024-06-29 22:05:00.000 181 21619.99 398.34 42730.22 47841.16 2024-06-29 22:05:01.000 181 21619.95 398.33 42730.27 88888.00 2024-06-29 22:05:02.000 181 21619.93 398.30 42730.27 88888.00 2024-06-29 22:05:03.000 181 21619.90 398.30 42730.27 88888.00 2024-06-29 22:05:04.000 181 21619.89 398.32 42730.26 88888.00 2024-06-29 22:05:05.000 181 21619.90 398.32 42730.26 47841.46 2024-06-29 22:05:06.000 181 21619.91 398.34 42730.26 88888.00 2024-06-29 22:05:07.000 181 21619.91 398.37 42730.26 88888.00 2024-06-29 22:05:08.000 181 21619.91 398.38 42730.27 88888.00 2024-06-29 22:05:09.000 181 21619.94 398.36 42730.24 88888.00 2024-06-29 22:05:10.000 181 21620.01 398.34 42730.18 47840.97 2024-06-29 22:05:11.000 181 21620.03 398.34 42730.18 88888.00 2024-06-29 22:05:12.000 181 21619.93 398.38 42730.28 88888.00 2024-06-29 22:05:13.000 181 21619.84 398.45 42730.36 88888.00 2024-06-29 22:05:14.000 181 21619.81 398.51 42730.41 88888.00 2024-06-29 22:05:15.000 181 21619.78 398.52 42730.43 47841.29 2024-06-29 22:05:16.000 181 21619.74 398.48 42730.41 88888.00 2024-06-29 22:05:17.000 181 21619.71 398.44 42730.38 88888.00 2024-06-29 22:05:18.000 181 21619.69 398.47 42730.36 88888.00 2024-06-29 22:05:19.000 181 21619.72 398.55 42730.39 88888.00 2024-06-29 22:05:20.000 181 21619.74 398.58 42730.40 47841.57 2024-06-29 22:05:21.000 181 21619.71 398.55 42730.39 88888.00 2024-06-29 22:05:22.000 181 21619.67 398.51 42730.40 88888.00 2024-06-29 22:05:23.000 181 21619.64 398.49 42730.43 88888.00 2024-06-29 22:05:24.000 181 21619.61 398.46 42730.44 88888.00 2024-06-29 22:05:25.000 181 21619.59 398.43 42730.46 47841.15 2024-06-29 22:05:26.000 181 21619.59 398.43 42730.46 88888.00 2024-06-29 22:05:27.000 181 21619.65 398.49 42730.48 88888.00 2024-06-29 22:05:28.000 181 21619.70 398.55 42730.48 88888.00 2024-06-29 22:05:29.000 181 21619.69 398.51 42730.45 88888.00 2024-06-29 22:05:30.000 181 21619.66 398.47 42730.44 47841.12 2024-06-29 22:05:31.000 181 21619.66 398.51 42730.48 88888.00 2024-06-29 22:05:32.000 181 21619.63 398.55 42730.50 88888.00 2024-06-29 22:05:33.000 181 21619.61 398.55 42730.43 88888.00 2024-06-29 22:05:34.000 181 21619.65 398.52 42730.29 88888.00 2024-06-29 22:05:35.000 181 21619.69 398.48 42730.21 47841.41 2024-06-29 22:05:36.000 181 21619.70 398.44 42730.23 88888.00 2024-06-29 22:05:37.000 181 21619.66 398.43 42730.30 88888.00 2024-06-29 22:05:38.000 181 21619.60 398.47 42730.40 88888.00 2024-06-29 22:05:39.000 181 21619.57 398.53 42730.54 88888.00 2024-06-29 22:05:40.000 181 21619.58 398.56 42730.61 47841.64 2024-06-29 22:05:41.000 181 21619.58 398.55 42730.59 88888.00 2024-06-29 22:05:42.000 181 21619.56 398.50 42730.52 88888.00 2024-06-29 22:05:43.000 181 21619.59 398.47 42730.46 88888.00 2024-06-29 22:05:44.000 181 21619.71 398.50 42730.39 88888.00 2024-06-29 22:05:45.000 181 21619.79 398.51 42730.34 47841.54 2024-06-29 22:05:46.000 181 21619.79 398.47 42730.34 88888.00 2024-06-29 22:05:47.000 181 21619.78 398.43 42730.37 88888.00 2024-06-29 22:05:48.000 181 21619.79 398.43 42730.38 88888.00 2024-06-29 22:05:49.000 181 21619.76 398.47 42730.39 88888.00 2024-06-29 22:05:50.000 181 21619.68 398.50 42730.43 47841.16 2024-06-29 22:05:51.000 181 21619.58 398.53 42730.50 88888.00 2024-06-29 22:05:52.000 181 21619.50 398.57 42730.57 88888.00 2024-06-29 22:05:53.000 181 21619.41 398.62 42730.58 88888.00 2024-06-29 22:05:54.000 181 21619.37 398.65 42730.56 88888.00 2024-06-29 22:05:55.000 181 21619.38 398.64 42730.56 47841.34 2024-06-29 22:05:56.000 181 21619.38 398.61 42730.54 88888.00 2024-06-29 22:05:57.000 181 21619.38 398.60 42730.52 88888.00 2024-06-29 22:05:58.000 181 21619.44 398.62 42730.54 88888.00 2024-06-29 22:05:59.000 181 21619.48 398.62 42730.55 88888.00 2024-06-29 22:06:00.000 181 21619.46 398.60 42730.53 47840.98 2024-06-29 22:06:01.000 181 21619.41 398.56 42730.49 88888.00 2024-06-29 22:06:02.000 181 21619.39 398.53 42730.50 88888.00 2024-06-29 22:06:03.000 181 21619.38 398.55 42730.51 88888.00 2024-06-29 22:06:04.000 181 21619.40 398.59 42730.53 88888.00 2024-06-29 22:06:05.000 181 21619.39 398.60 42730.55 47841.30 2024-06-29 22:06:06.000 181 21619.34 398.61 42730.55 88888.00 2024-06-29 22:06:07.000 181 21619.30 398.62 42730.53 88888.00 2024-06-29 22:06:08.000 181 21619.28 398.59 42730.53 88888.00 2024-06-29 22:06:09.000 181 21619.27 398.58 42730.56 88888.00 2024-06-29 22:06:10.000 181 21619.24 398.62 42730.59 47841.35 2024-06-29 22:06:11.000 181 21619.23 398.64 42730.57 88888.00 2024-06-29 22:06:12.000 181 21619.28 398.62 42730.49 88888.00 2024-06-29 22:06:13.000 181 21619.32 398.57 42730.41 88888.00 2024-06-29 22:06:14.000 181 21619.32 398.54 42730.39 88888.00 2024-06-29 22:06:15.000 181 21619.33 398.57 42730.37 47841.02 2024-06-29 22:06:16.000 181 21619.38 398.61 42730.34 88888.00 2024-06-29 22:06:17.000 181 21619.41 398.58 42730.34 88888.00 2024-06-29 22:06:18.000 181 21619.38 398.56 42730.35 88888.00 2024-06-29 22:06:19.000 181 21619.31 398.61 42730.34 88888.00 2024-06-29 22:06:20.000 181 21619.23 398.67 42730.39 47841.18 2024-06-29 22:06:21.000 181 21619.19 398.67 42730.54 88888.00 2024-06-29 22:06:22.000 181 21619.19 398.66 42730.68 88888.00 2024-06-29 22:06:23.000 181 21619.21 398.69 42730.71 88888.00 2024-06-29 22:06:24.000 181 21619.20 398.71 42730.66 88888.00 2024-06-29 22:06:25.000 181 21619.18 398.72 42730.61 47841.23 2024-06-29 22:06:26.000 181 21619.20 398.75 42730.60 88888.00 2024-06-29 22:06:27.000 181 21619.25 398.77 42730.61 88888.00 2024-06-29 22:06:28.000 181 21619.27 398.75 42730.63 88888.00 2024-06-29 22:06:29.000 181 21619.25 398.72 42730.67 88888.00 2024-06-29 22:06:30.000 181 21619.20 398.75 42730.69 47841.15 2024-06-29 22:06:31.000 181 21619.15 398.79 42730.69 88888.00 2024-06-29 22:06:32.000 181 21619.11 398.76 42730.65 88888.00 2024-06-29 22:06:33.000 181 21619.12 398.69 42730.60 88888.00 2024-06-29 22:06:34.000 181 21619.16 398.63 42730.53 88888.00 2024-06-29 22:06:35.000 181 21619.21 398.61 42730.48 47841.07 2024-06-29 22:06:36.000 181 21619.18 398.65 42730.50 88888.00 2024-06-29 22:06:37.000 181 21619.09 398.73 42730.59 88888.00 2024-06-29 22:06:38.000 181 21619.04 398.77 42730.65 88888.00 2024-06-29 22:06:39.000 181 21619.07 398.76 42730.61 88888.00 2024-06-29 22:06:40.000 181 21619.12 398.74 42730.54 47840.95 2024-06-29 22:06:41.000 181 21619.12 398.75 42730.55 88888.00 2024-06-29 22:06:42.000 181 21619.10 398.76 42730.62 88888.00 2024-06-29 22:06:43.000 181 21619.10 398.75 42730.65 88888.00 2024-06-29 22:06:44.000 181 21619.10 398.75 42730.62 88888.00 2024-06-29 22:06:45.000 181 21619.12 398.75 42730.57 47841.15 2024-06-29 22:06:46.000 181 21619.19 398.75 42730.54 88888.00 2024-06-29 22:06:47.000 181 21619.27 398.73 42730.53 88888.00 2024-06-29 22:06:48.000 181 21619.26 398.71 42730.57 88888.00 2024-06-29 22:06:49.000 181 21619.22 398.72 42730.61 88888.00 2024-06-29 22:06:50.000 181 21619.21 398.76 42730.61 47841.45 2024-06-29 22:06:51.000 181 21619.19 398.78 42730.61 88888.00 2024-06-29 22:06:52.000 181 21619.12 398.74 42730.64 88888.00 2024-06-29 22:06:53.000 181 21619.07 398.74 42730.69 88888.00 2024-06-29 22:06:54.000 181 21619.10 398.81 42730.75 88888.00 2024-06-29 22:06:55.000 181 21619.15 398.89 42730.76 47841.71 2024-06-29 22:06:56.000 181 21619.12 398.94 42730.75 88888.00 2024-06-29 22:06:57.000 181 21619.07 398.95 42730.74 88888.00 2024-06-29 22:06:58.000 181 21619.03 398.94 42730.73 88888.00 2024-06-29 22:06:59.000 181 21619.03 398.93 42730.73 88888.00 2024-06-29 22:07:00.000 181 21619.06 398.93 42730.71 47841.13 2024-06-29 22:07:01.000 181 21619.06 398.94 42730.72 88888.00 2024-06-29 22:07:02.000 181 21619.05 398.96 42730.78 88888.00 2024-06-29 22:07:03.000 181 21619.05 398.96 42730.81 88888.00 2024-06-29 22:07:04.000 181 21619.02 398.94 42730.78 88888.00 2024-06-29 22:07:05.000 181 21618.97 398.88 42730.75 47841.19 2024-06-29 22:07:06.000 181 21618.95 398.84 42730.73 88888.00 2024-06-29 22:07:07.000 181 21619.01 398.81 42730.68 88888.00 2024-06-29 22:07:08.000 181 21619.05 398.80 42730.65 88888.00 2024-06-29 22:07:09.000 181 21619.01 398.83 42730.66 88888.00 2024-06-29 22:07:10.000 181 21618.99 398.84 42730.69 47840.71 2024-06-29 22:07:11.000 181 21619.02 398.82 42730.69 88888.00 2024-06-29 22:07:12.000 181 21619.01 398.83 42730.69 88888.00 2024-06-29 22:07:13.000 181 21618.93 398.86 42730.74 88888.00 2024-06-29 22:07:14.000 181 21618.87 398.87 42730.77 88888.00 2024-06-29 22:07:15.000 181 21618.85 398.88 42730.77 47841.05 2024-06-29 22:07:16.000 181 21618.82 398.90 42730.79 88888.00 2024-06-29 22:07:17.000 181 21618.78 398.91 42730.83 88888.00 2024-06-29 22:07:18.000 181 21618.79 398.93 42730.88 88888.00 2024-06-29 22:07:19.000 181 21618.85 398.99 42730.92 88888.00 2024-06-29 22:07:20.000 181 21618.90 399.05 42730.95 47841.38 2024-06-29 22:07:21.000 181 21618.92 399.04 42730.96 88888.00 2024-06-29 22:07:22.000 181 21618.88 398.97 42730.93 88888.00 2024-06-29 22:07:23.000 181 21618.80 398.92 42730.87 88888.00 2024-06-29 22:07:24.000 181 21618.78 398.89 42730.79 88888.00 2024-06-29 22:07:25.000 181 21618.84 398.86 42730.67 47841.23 2024-06-29 22:07:26.000 181 21618.89 398.86 42730.61 88888.00 2024-06-29 22:07:27.000 181 21618.90 398.87 42730.59 88888.00 2024-06-29 22:07:28.000 181 21618.87 398.91 42730.57 88888.00 2024-06-29 22:07:29.000 181 21618.82 398.97 42730.58 88888.00 2024-06-29 22:07:30.000 181 21618.72 398.99 42730.61 47841.18 2024-06-29 22:07:31.000 181 21618.62 398.95 42730.66 88888.00 2024-06-29 22:07:32.000 181 21618.55 398.93 42730.71 88888.00 2024-06-29 22:07:33.000 181 21618.53 398.98 42730.78 88888.00 2024-06-29 22:07:34.000 181 21618.52 399.04 42730.83 88888.00 2024-06-29 22:07:35.000 181 21618.51 399.06 42730.85 47840.85 2024-06-29 22:07:36.000 181 21618.47 399.06 42730.83 88888.00 2024-06-29 22:07:37.000 181 21618.42 399.06 42730.81 88888.00 2024-06-29 22:07:38.000 181 21618.44 399.00 42730.80 88888.00 2024-06-29 22:07:39.000 181 21618.48 398.92 42730.81 88888.00 2024-06-29 22:07:40.000 181 21618.50 398.88 42730.81 47841.34 2024-06-29 22:07:41.000 181 21618.49 398.85 42730.80 88888.00 2024-06-29 22:07:42.000 181 21618.54 398.82 42730.77 88888.00 2024-06-29 22:07:43.000 181 21618.65 398.82 42730.76 88888.00 2024-06-29 22:07:44.000 181 21618.67 398.84 42730.79 88888.00 2024-06-29 22:07:45.000 181 21618.59 398.89 42730.85 47841.31 2024-06-29 22:07:46.000 181 21618.58 398.92 42730.86 88888.00 2024-06-29 22:07:47.000 181 21618.63 398.91 42730.85 88888.00 2024-06-29 22:07:48.000 181 21618.66 398.85 42730.87 88888.00 2024-06-29 22:07:49.000 181 21618.65 398.82 42730.89 88888.00 2024-06-29 22:07:50.000 181 21618.60 398.84 42730.90 47840.96 2024-06-29 22:07:51.000 181 21618.57 398.90 42730.96 88888.00 2024-06-29 22:07:52.000 181 21618.55 398.95 42731.02 88888.00 2024-06-29 22:07:53.000 181 21618.52 398.96 42731.00 88888.00 2024-06-29 22:07:54.000 181 21618.51 398.97 42730.93 88888.00 2024-06-29 22:07:55.000 181 21618.51 398.96 42730.87 47841.64 2024-06-29 22:07:56.000 181 21618.50 398.94 42730.84 88888.00 2024-06-29 22:07:57.000 181 21618.47 398.93 42730.86 88888.00 2024-06-29 22:07:58.000 181 21618.45 398.89 42730.88 88888.00 2024-06-29 22:07:59.000 181 21618.50 398.86 42730.82 88888.00 2024-06-29 22:08:00.000 181 21618.58 398.89 42730.73 47841.09 2024-06-29 22:08:01.000 181 21618.60 398.96 42730.73 88888.00 2024-06-29 22:08:02.000 181 21618.52 399.00 42730.78 88888.00 2024-06-29 22:08:03.000 181 21618.44 398.96 42730.75 88888.00 2024-06-29 22:08:04.000 181 21618.44 398.93 42730.69 88888.00 2024-06-29 22:08:05.000 181 21618.51 398.96 42730.67 47840.91 2024-06-29 22:08:06.000 181 21618.56 399.00 42730.64 88888.00 2024-06-29 22:08:07.000 181 21618.57 399.02 42730.66 88888.00 2024-06-29 22:08:08.000 181 21618.62 399.05 42730.71 88888.00 2024-06-29 22:08:09.000 181 21618.73 399.06 42730.74 88888.00 2024-06-29 22:08:10.000 181 21618.76 399.07 42730.77 47841.03 2024-06-29 22:08:11.000 181 21618.68 399.10 42730.82 88888.00 2024-06-29 22:08:12.000 181 21618.61 399.13 42730.84 88888.00 2024-06-29 22:08:13.000 181 21618.63 399.11 42730.83 88888.00 2024-06-29 22:08:14.000 181 21618.68 399.06 42730.79 88888.00 2024-06-29 22:08:15.000 181 21618.65 399.05 42730.77 47841.12 2024-06-29 22:08:16.000 181 21618.56 399.08 42730.79 88888.00 2024-06-29 22:08:17.000 181 21618.58 399.13 42730.78 88888.00 2024-06-29 22:08:18.000 181 21618.66 399.18 42730.70 88888.00 2024-06-29 22:08:19.000 181 21618.69 399.17 42730.64 88888.00 2024-06-29 22:08:20.000 181 21618.63 399.15 42730.62 47841.33 2024-06-29 22:08:21.000 181 21618.54 399.17 42730.63 88888.00 2024-06-29 22:08:22.000 181 21618.56 399.18 42730.62 88888.00 2024-06-29 22:08:23.000 181 21618.62 399.16 42730.59 88888.00 2024-06-29 22:08:24.000 181 21618.62 399.14 42730.62 88888.00 2024-06-29 22:08:25.000 181 21618.61 399.13 42730.73 47841.32 2024-06-29 22:08:26.000 181 21618.61 399.09 42730.81 88888.00 2024-06-29 22:08:27.000 181 21618.60 399.07 42730.85 88888.00 2024-06-29 22:08:28.000 181 21618.60 399.11 42730.85 88888.00 2024-06-29 22:08:29.000 181 21618.64 399.14 42730.81 88888.00 2024-06-29 22:08:30.000 181 21618.68 399.12 42730.80 47841.29 2024-06-29 22:08:31.000 181 21618.72 399.07 42730.74 88888.00 2024-06-29 22:08:32.000 181 21618.77 399.07 42730.66 88888.00 2024-06-29 22:08:33.000 181 21618.80 399.12 42730.71 88888.00 2024-06-29 22:08:34.000 181 21618.77 399.19 42730.87 88888.00 2024-06-29 22:08:35.000 181 21618.76 399.23 42730.91 47841.28 2024-06-29 22:08:36.000 181 21618.76 399.21 42730.81 88888.00 2024-06-29 22:08:37.000 181 21618.69 399.17 42730.71 88888.00 2024-06-29 22:08:38.000 181 21618.63 399.18 42730.67 88888.00 2024-06-29 22:08:39.000 181 21618.60 399.24 42730.67 88888.00 2024-06-29 22:08:40.000 181 21618.57 399.28 42730.72 47841.33 2024-06-29 22:08:41.000 181 21618.55 399.30 42730.82 88888.00 2024-06-29 22:08:42.000 181 21618.59 399.32 42730.89 88888.00 2024-06-29 22:08:43.000 181 21618.65 399.34 42730.91 88888.00 2024-06-29 22:08:44.000 181 21618.64 399.32 42730.90 88888.00 2024-06-29 22:08:45.000 181 21618.58 399.26 42730.91 47840.96 2024-06-29 22:08:46.000 181 21618.53 399.23 42730.90 88888.00 2024-06-29 22:08:47.000 181 21618.50 399.28 42730.86 88888.00 2024-06-29 22:08:48.000 181 21618.47 399.33 42730.83 88888.00 2024-06-29 22:08:49.000 181 21618.42 399.35 42730.82 88888.00 2024-06-29 22:08:50.000 181 21618.40 399.39 42730.85 47840.95 2024-06-29 22:08:51.000 181 21618.44 399.42 42730.91 88888.00 2024-06-29 22:08:52.000 181 21618.48 399.39 42730.95 88888.00 2024-06-29 22:08:53.000 181 21618.49 399.35 42730.91 88888.00 2024-06-29 22:08:54.000 181 21618.47 399.34 42730.86 88888.00 2024-06-29 22:08:55.000 181 21618.44 399.36 42730.84 47840.90 2024-06-29 22:08:56.000 181 21618.44 399.39 42730.78 88888.00 2024-06-29 22:08:57.000 181 21618.46 399.43 42730.76 88888.00 2024-06-29 22:08:58.000 181 21618.46 399.46 42730.81 88888.00 2024-06-29 22:08:59.000 181 21618.40 399.51 42730.88 88888.00 2024-06-29 22:09:00.000 181 21618.29 399.56 42730.95 47841.40 2024-06-29 22:09:01.000 181 21618.23 399.57 42730.99 88888.00 2024-06-29 22:09:02.000 181 21618.27 399.57 42730.99 88888.00 2024-06-29 22:09:03.000 181 21618.31 399.58 42730.98 88888.00 2024-06-29 22:09:04.000 181 21618.27 399.61 42730.98 88888.00 2024-06-29 22:09:05.000 181 21618.19 399.62 42730.99 47840.82 2024-06-29 22:09:06.000 181 21618.18 399.61 42731.04 88888.00 2024-06-29 22:09:07.000 181 21618.23 399.60 42731.07 88888.00 2024-06-29 22:09:08.000 181 21618.27 399.60 42731.09 88888.00 2024-06-29 22:09:09.000 181 21618.27 399.59 42731.04 88888.00 2024-06-29 22:09:10.000 181 21618.24 399.55 42730.99 47841.01 2024-06-29 22:09:11.000 181 21618.21 399.53 42730.97 88888.00 2024-06-29 22:09:12.000 181 21618.19 399.54 42730.98 88888.00 2024-06-29 22:09:13.000 181 21618.21 399.54 42731.01 88888.00 2024-06-29 22:09:14.000 181 21618.30 399.56 42730.99 88888.00 2024-06-29 22:09:15.000 181 21618.39 399.58 42730.90 47841.38 2024-06-29 22:09:16.000 181 21618.35 399.59 42730.88 88888.00 2024-06-29 22:09:17.000 181 21618.28 399.61 42730.94 88888.00 2024-06-29 22:09:18.000 181 21618.29 399.67 42730.94 88888.00 2024-06-29 22:09:19.000 181 21618.33 399.73 42730.89 88888.00 2024-06-29 22:09:20.000 181 21618.34 399.73 42730.87 47841.48 2024-06-29 22:09:21.000 181 21618.30 399.68 42730.93 88888.00 2024-06-29 22:09:22.000 181 21618.19 399.69 42731.04 88888.00 2024-06-29 22:09:23.000 181 21618.10 399.73 42731.12 88888.00 2024-06-29 22:09:24.000 181 21618.09 399.75 42731.13 88888.00 2024-06-29 22:09:25.000 181 21618.10 399.78 42731.14 47841.46 2024-06-29 22:09:26.000 181 21618.10 399.82 42731.12 88888.00 2024-06-29 22:09:27.000 181 21618.14 399.84 42731.04 88888.00 2024-06-29 22:09:28.000 181 21618.20 399.80 42730.95 88888.00 2024-06-29 22:09:29.000 181 21618.23 399.76 42730.90 88888.00 2024-06-29 22:09:30.000 181 21618.24 399.74 42730.91 47841.52 2024-06-29 22:09:31.000 181 21618.25 399.74 42730.97 88888.00 2024-06-29 22:09:32.000 181 21618.29 399.76 42731.02 88888.00 2024-06-29 22:09:33.000 181 21618.31 399.83 42731.04 88888.00 2024-06-29 22:09:34.000 181 21618.32 399.88 42731.04 88888.00 2024-06-29 22:09:35.000 181 21618.31 399.87 42731.01 47841.34 2024-06-29 22:09:36.000 181 21618.27 399.87 42730.97 88888.00 2024-06-29 22:09:37.000 181 21618.22 399.91 42730.98 88888.00 2024-06-29 22:09:38.000 181 21618.22 399.94 42731.01 88888.00 2024-06-29 22:09:39.000 181 21618.25 399.95 42731.02 88888.00 2024-06-29 22:09:40.000 181 21618.20 399.98 42731.06 47841.19 2024-06-29 22:09:41.000 181 21618.16 400.07 42731.12 88888.00 2024-06-29 22:09:42.000 181 21618.18 400.16 42731.14 88888.00 2024-06-29 22:09:43.000 181 21618.16 400.17 42731.13 88888.00 2024-06-29 22:09:44.000 181 21618.13 400.13 42731.09 88888.00 2024-06-29 22:09:45.000 181 21618.15 400.11 42731.06 47841.55 2024-06-29 22:09:46.000 181 21618.17 400.12 42731.11 88888.00 2024-06-29 22:09:47.000 181 21618.13 400.15 42731.20 88888.00 2024-06-29 22:09:48.000 181 21618.08 400.21 42731.28 88888.00 2024-06-29 22:09:49.000 181 21618.08 400.26 42731.27 88888.00 2024-06-29 22:09:50.000 181 21618.16 400.30 42731.19 47841.44 2024-06-29 22:09:51.000 181 21618.24 400.31 42731.12 88888.00 2024-06-29 22:09:52.000 181 21618.27 400.33 42731.10 88888.00 2024-06-29 22:09:53.000 181 21618.24 400.31 42731.19 88888.00 2024-06-29 22:09:54.000 181 21618.13 400.25 42731.30 88888.00 2024-06-29 22:09:55.000 181 21618.08 400.24 42731.33 47841.39 2024-06-29 22:09:56.000 181 21618.13 400.28 42731.29 88888.00 2024-06-29 22:09:57.000 181 21618.14 400.28 42731.25 88888.00 2024-06-29 22:09:58.000 181 21618.04 400.27 42731.27 88888.00 2024-06-29 22:09:59.000 181 21617.99 400.29 42731.32 88888.00 2024-06-29 22:10:00.000 181 21618.04 400.28 42731.34 47841.57 2024-06-29 22:10:01.000 181 21618.09 400.24 42731.32 88888.00 2024-06-29 22:10:02.000 181 21618.08 400.20 42731.26 88888.00 2024-06-29 22:10:03.000 181 21618.08 400.19 42731.17 88888.00 2024-06-29 22:10:04.000 181 21618.12 400.19 42731.12 88888.00 2024-06-29 22:10:05.000 181 21618.16 400.14 42731.12 47840.97 2024-06-29 22:10:06.000 181 21618.13 400.11 42731.15 88888.00 2024-06-29 22:10:07.000 181 21618.02 400.15 42731.19 88888.00 2024-06-29 22:10:08.000 181 21617.94 400.18 42731.23 88888.00 2024-06-29 22:10:09.000 181 21617.91 400.18 42731.24 88888.00 2024-06-29 22:10:10.000 181 21617.87 400.15 42731.21 47841.54 2024-06-29 22:10:11.000 181 21617.81 400.16 42731.23 88888.00 2024-06-29 22:10:12.000 181 21617.82 400.19 42731.28 88888.00 2024-06-29 22:10:13.000 181 21617.91 400.22 42731.26 88888.00 2024-06-29 22:10:14.000 181 21618.02 400.22 42731.16 88888.00 2024-06-29 22:10:15.000 181 21618.05 400.17 42731.08 47841.29 2024-06-29 22:10:16.000 181 21618.00 400.10 42731.06 88888.00 2024-06-29 22:10:17.000 181 21617.89 400.06 42731.08 88888.00 2024-06-29 22:10:18.000 181 21617.76 400.08 42731.14 88888.00 2024-06-29 22:10:19.000 181 21617.68 400.07 42731.19 88888.00 2024-06-29 22:10:20.000 181 21617.66 400.01 42731.18 47841.10 2024-06-29 22:10:21.000 181 21617.68 399.96 42731.12 88888.00 2024-06-29 22:10:22.000 181 21617.66 399.96 42731.04 88888.00 2024-06-29 22:10:23.000 181 21617.59 399.99 42731.05 88888.00 2024-06-29 22:10:24.000 181 21617.53 399.98 42731.11 88888.00 2024-06-29 22:10:25.000 181 21617.51 399.90 42731.14 47841.02 2024-06-29 22:10:26.000 181 21617.52 399.80 42731.12 88888.00 2024-06-29 22:10:27.000 181 21617.50 399.72 42731.09 88888.00 2024-06-29 22:10:28.000 181 21617.46 399.72 42731.06 88888.00 2024-06-29 22:10:29.000 181 21617.47 399.74 42731.05 88888.00 2024-06-29 22:10:30.000 181 21617.52 399.70 42731.04 47840.90 2024-06-29 22:10:31.000 181 21617.56 399.63 42731.02 88888.00 2024-06-29 22:10:32.000 181 21617.56 399.58 42730.96 88888.00 2024-06-29 22:10:33.000 181 21617.61 399.56 42730.89 88888.00 2024-06-29 22:10:34.000 181 21617.67 399.57 42730.86 88888.00 2024-06-29 22:10:35.000 181 21617.63 399.54 42730.84 47841.02 2024-06-29 22:10:36.000 181 21617.52 399.52 42730.84 88888.00 2024-06-29 22:10:37.000 181 21617.47 399.53 42730.88 88888.00 2024-06-29 22:10:38.000 181 21617.48 399.55 42730.94 88888.00 2024-06-29 22:10:39.000 181 21617.48 399.57 42731.01 88888.00 2024-06-29 22:10:40.000 181 21617.43 399.57 42731.06 47840.63 2024-06-29 22:10:41.000 181 21617.38 399.57 42731.08 88888.00 2024-06-29 22:10:42.000 181 21617.35 399.57 42731.09 88888.00 2024-06-29 22:10:43.000 181 21617.34 399.55 42731.11 88888.00 2024-06-29 22:10:44.000 181 21617.34 399.49 42731.09 88888.00 2024-06-29 22:10:45.000 181 21617.34 399.44 42731.05 47840.75 2024-06-29 22:10:46.000 181 21617.34 399.44 42731.06 88888.00 2024-06-29 22:10:47.000 181 21617.34 399.46 42731.06 88888.00 2024-06-29 22:10:48.000 181 21617.34 399.46 42731.04 88888.00 2024-06-29 22:10:49.000 181 21617.37 399.42 42731.02 88888.00 2024-06-29 22:10:50.000 181 21617.50 399.34 42730.99 47840.82 2024-06-29 22:10:51.000 181 21617.62 399.33 42730.95 88888.00 2024-06-29 22:10:52.000 181 21617.68 399.36 42730.90 88888.00 2024-06-29 22:10:53.000 181 21617.74 399.34 42730.84 88888.00 2024-06-29 22:10:54.000 181 21617.82 399.28 42730.78 88888.00 2024-06-29 22:10:55.000 181 21617.83 399.25 42730.79 47840.67 2024-06-29 22:10:56.000 181 21617.78 399.27 42730.85 88888.00 2024-06-29 22:10:57.000 181 21617.78 399.32 42730.86 88888.00 2024-06-29 22:10:58.000 181 21617.82 399.35 42730.84 88888.00 2024-06-29 22:10:59.000 181 21617.83 399.41 42730.84 88888.00 2024-06-29 22:11:00.000 181 21617.84 399.48 42730.88 47841.10 2024-06-29 22:11:01.000 181 21617.85 399.53 42730.94 88888.00 2024-06-29 22:11:02.000 181 21617.88 399.58 42730.96 88888.00 2024-06-29 22:11:03.000 181 21617.91 399.65 42730.96 88888.00 2024-06-29 22:11:04.000 181 21617.95 399.75 42730.96 88888.00 2024-06-29 22:11:05.000 181 21617.98 399.85 42731.02 47841.22 2024-06-29 22:11:06.000 181 21618.01 399.92 42731.08 88888.00 2024-06-29 22:11:07.000 181 21618.03 399.95 42731.10 88888.00 2024-06-29 22:11:08.000 181 21618.04 399.95 42731.06 88888.00 2024-06-29 22:11:09.000 181 21618.02 399.96 42731.02 88888.00 2024-06-29 22:11:10.000 181 21618.02 400.01 42731.04 47841.12 2024-06-29 22:11:11.000 181 21618.03 400.07 42731.06 88888.00 2024-06-29 22:11:12.000 181 21618.00 400.08 42731.06 88888.00 2024-06-29 22:11:13.000 181 21617.97 400.13 42731.07 88888.00 2024-06-29 22:11:14.000 181 21617.95 400.23 42731.10 88888.00 2024-06-29 22:11:15.000 181 21617.94 400.30 42731.12 47841.20 2024-06-29 22:11:16.000 181 21617.97 400.34 42731.11 88888.00 2024-06-29 22:11:17.000 181 21617.99 400.37 42731.06 88888.00 2024-06-29 22:11:18.000 181 21617.99 400.41 42731.02 88888.00 2024-06-29 22:11:19.000 181 21617.97 400.49 42731.03 88888.00 2024-06-29 22:11:20.000 181 21617.94 400.59 42731.07 47841.25 2024-06-29 22:11:21.000 181 21617.89 400.63 42731.14 88888.00 2024-06-29 22:11:22.000 181 21617.83 400.64 42731.21 88888.00 2024-06-29 22:11:23.000 181 21617.78 400.64 42731.25 88888.00 2024-06-29 22:11:24.000 181 21617.74 400.65 42731.29 88888.00 2024-06-29 22:11:25.000 181 21617.69 400.66 42731.32 47841.25 2024-06-29 22:11:26.000 181 21617.67 400.67 42731.32 88888.00 2024-06-29 22:11:27.000 181 21617.68 400.67 42731.26 88888.00 2024-06-29 22:11:28.000 181 21617.72 400.65 42731.19 88888.00 2024-06-29 22:11:29.000 181 21617.74 400.58 42731.19 88888.00 2024-06-29 22:11:30.000 181 21617.65 400.53 42731.22 47841.13 2024-06-29 22:11:31.000 181 21617.55 400.54 42731.26 88888.00 2024-06-29 22:11:32.000 181 21617.57 400.56 42731.26 88888.00 2024-06-29 22:11:33.000 181 21617.67 400.57 42731.23 88888.00 2024-06-29 22:11:34.000 181 21617.73 400.60 42731.21 88888.00 2024-06-29 22:11:35.000 181 21617.75 400.65 42731.19 47841.04 2024-06-29 22:11:36.000 181 21617.77 400.68 42731.16 88888.00 2024-06-29 22:11:37.000 181 21617.82 400.66 42731.16 88888.00 2024-06-29 22:11:38.000 181 21617.82 400.64 42731.18 88888.00 2024-06-29 22:11:39.000 181 21617.76 400.65 42731.24 88888.00 2024-06-29 22:11:40.000 181 21617.71 400.63 42731.29 47841.02 2024-06-29 22:11:41.000 181 21617.74 400.59 42731.26 88888.00 2024-06-29 22:11:42.000 181 21617.78 400.57 42731.22 88888.00 2024-06-29 22:11:43.000 181 21617.80 400.57 42731.22 88888.00 2024-06-29 22:11:44.000 181 21617.78 400.56 42731.22 88888.00 2024-06-29 22:11:45.000 181 21617.69 400.58 42731.24 47841.02 2024-06-29 22:11:46.000 181 21617.57 400.61 42731.30 88888.00 2024-06-29 22:11:47.000 181 21617.50 400.62 42731.34 88888.00 2024-06-29 22:11:48.000 181 21617.47 400.61 42731.33 88888.00 2024-06-29 22:11:49.000 181 21617.44 400.60 42731.32 88888.00 2024-06-29 22:11:50.000 181 21617.40 400.60 42731.32 47841.24 2024-06-29 22:11:51.000 181 21617.37 400.59 42731.31 88888.00 2024-06-29 22:11:52.000 181 21617.35 400.54 42731.25 88888.00 2024-06-29 22:11:53.000 181 21617.34 400.52 42731.23 88888.00 2024-06-29 22:11:54.000 181 21617.29 400.56 42731.31 88888.00 2024-06-29 22:11:55.000 181 21617.26 400.59 42731.36 47841.20 2024-06-29 22:11:56.000 181 21617.24 400.58 42731.36 88888.00 2024-06-29 22:11:57.000 181 21617.23 400.58 42731.36 88888.00 2024-06-29 22:11:58.000 181 21617.24 400.57 42731.34 88888.00 2024-06-29 22:11:59.000 181 21617.26 400.56 42731.27 88888.00 2024-06-29 22:12:00.000 181 21617.30 400.56 42731.18 47840.88 2024-06-29 22:12:01.000 181 21617.33 400.54 42731.15 88888.00 2024-06-29 22:12:02.000 181 21617.29 400.53 42731.21 88888.00 2024-06-29 22:12:03.000 181 21617.23 400.52 42731.27 88888.00 2024-06-29 22:12:04.000 181 21617.18 400.47 42731.26 88888.00 2024-06-29 22:12:05.000 181 21617.16 400.41 42731.26 47840.90 2024-06-29 22:12:06.000 181 21617.17 400.35 42731.31 88888.00 2024-06-29 22:12:07.000 181 21617.12 400.33 42731.35 88888.00 2024-06-29 22:12:08.000 181 21617.02 400.34 42731.32 88888.00 2024-06-29 22:12:09.000 181 21616.99 400.36 42731.27 88888.00 2024-06-29 22:12:10.000 181 21617.01 400.33 42731.23 47840.87 2024-06-29 22:12:11.000 181 21617.02 400.28 42731.21 88888.00 2024-06-29 22:12:12.000 181 21617.02 400.24 42731.22 88888.00 2024-06-29 22:12:13.000 181 21617.01 400.21 42731.25 88888.00 2024-06-29 22:12:14.000 181 21616.97 400.21 42731.27 88888.00 2024-06-29 22:12:15.000 181 21616.89 400.25 42731.27 47840.78 2024-06-29 22:12:16.000 181 21616.84 400.28 42731.27 88888.00 2024-06-29 22:12:17.000 181 21616.89 400.25 42731.22 88888.00 2024-06-29 22:12:18.000 181 21616.90 400.24 42731.19 88888.00 2024-06-29 22:12:19.000 181 21616.84 400.25 42731.23 88888.00 2024-06-29 22:12:20.000 181 21616.79 400.19 42731.28 47840.86 2024-06-29 22:12:21.000 181 21616.80 400.10 42731.27 88888.00 2024-06-29 22:12:22.000 181 21616.81 400.05 42731.27 88888.00 2024-06-29 22:12:23.000 181 21616.82 400.01 42731.27 88888.00 2024-06-29 22:12:24.000 181 21616.84 399.93 42731.18 88888.00 2024-06-29 22:12:25.000 181 21616.83 399.86 42731.11 47840.88 2024-06-29 22:12:26.000 181 21616.82 399.86 42731.13 88888.00 2024-06-29 22:12:27.000 181 21616.85 399.89 42731.16 88888.00 2024-06-29 22:12:28.000 181 21616.87 399.97 42731.18 88888.00 2024-06-29 22:12:29.000 181 21616.83 400.06 42731.21 88888.00 2024-06-29 22:12:30.000 181 21616.81 400.09 42731.18 47840.99 2024-06-29 22:12:31.000 181 21616.81 400.03 42731.07 88888.00 2024-06-29 22:12:32.000 181 21616.82 400.00 42731.02 88888.00 2024-06-29 22:12:33.000 181 21616.83 400.04 42731.04 88888.00 2024-06-29 22:12:34.000 181 21616.81 400.12 42731.11 88888.00 2024-06-29 22:12:35.000 181 21616.72 400.18 42731.19 47840.87 2024-06-29 22:12:36.000 181 21616.63 400.19 42731.23 88888.00 2024-06-29 22:12:37.000 181 21616.66 400.19 42731.22 88888.00 2024-06-29 22:12:38.000 181 21616.74 400.17 42731.23 88888.00 2024-06-29 22:12:39.000 181 21616.74 400.14 42731.28 88888.00 2024-06-29 22:12:40.000 181 21616.71 400.12 42731.27 47840.56 2024-06-29 22:12:41.000 181 21616.69 400.10 42731.20 88888.00 2024-06-29 22:12:42.000 181 21616.70 400.07 42731.20 88888.00 2024-06-29 22:12:43.000 181 21616.72 400.05 42731.27 88888.00 2024-06-29 22:12:44.000 181 21616.72 400.08 42731.29 88888.00 2024-06-29 22:12:45.000 181 21616.70 400.14 42731.26 47840.82 2024-06-29 22:12:46.000 181 21616.72 400.16 42731.24 88888.00 2024-06-29 22:12:47.000 181 21616.76 400.18 42731.26 88888.00 2024-06-29 22:12:48.000 181 21616.78 400.23 42731.27 88888.00 2024-06-29 22:12:49.000 181 21616.80 400.25 42731.26 88888.00 2024-06-29 22:12:50.000 181 21616.84 400.23 42731.25 47840.93 2024-06-29 22:12:51.000 181 21616.91 400.25 42731.22 88888.00 2024-06-29 22:12:52.000 181 21616.97 400.29 42731.19 88888.00 2024-06-29 22:12:53.000 181 21616.93 400.27 42731.24 88888.00 2024-06-29 22:12:54.000 181 21616.87 400.25 42731.33 88888.00 2024-06-29 22:12:55.000 181 21616.83 400.29 42731.38 47840.57 2024-06-29 22:12:56.000 181 21616.83 400.37 42731.37 88888.00 2024-06-29 22:12:57.000 181 21616.86 400.42 42731.34 88888.00 2024-06-29 22:12:58.000 181 21616.87 400.44 42731.34 88888.00 2024-06-29 22:12:59.000 181 21616.85 400.44 42731.37 88888.00 2024-06-29 22:13:00.000 181 21616.84 400.50 42731.40 47840.89 2024-06-29 22:13:01.000 181 21616.82 400.57 42731.38 88888.00 2024-06-29 22:13:02.000 181 21616.84 400.59 42731.36 88888.00 2024-06-29 22:13:03.000 181 21616.92 400.58 42731.34 88888.00 2024-06-29 22:13:04.000 181 21616.95 400.61 42731.32 88888.00 2024-06-29 22:13:05.000 181 21616.92 400.70 42731.36 47840.70 2024-06-29 22:13:06.000 181 21616.91 400.78 42731.41 88888.00 2024-06-29 22:13:07.000 181 21616.93 400.80 42731.44 88888.00 2024-06-29 22:13:08.000 181 21616.96 400.80 42731.45 88888.00 2024-06-29 22:13:09.000 181 21616.99 400.80 42731.46 88888.00 2024-06-29 22:13:10.000 181 21617.03 400.81 42731.45 47840.65 2024-06-29 22:13:11.000 181 21617.05 400.81 42731.46 88888.00 2024-06-29 22:13:12.000 181 21617.05 400.80 42731.50 88888.00 2024-06-29 22:13:13.000 181 21617.05 400.80 42731.54 88888.00 2024-06-29 22:13:14.000 181 21617.04 400.81 42731.52 88888.00 2024-06-29 22:13:15.000 181 21617.06 400.81 42731.51 47841.36 2024-06-29 22:13:16.000 181 21617.10 400.80 42731.52 88888.00 2024-06-29 22:13:17.000 181 21617.14 400.78 42731.50 88888.00 2024-06-29 22:13:18.000 181 21617.14 400.76 42731.45 88888.00 2024-06-29 22:13:19.000 181 21617.15 400.77 42731.43 88888.00 2024-06-29 22:13:20.000 181 21617.15 400.81 42731.45 47841.14 2024-06-29 22:13:21.000 181 21617.13 400.85 42731.48 88888.00 2024-06-29 22:13:22.000 181 21617.09 400.87 42731.51 88888.00 2024-06-29 22:13:23.000 181 21617.07 400.87 42731.54 88888.00 2024-06-29 22:13:24.000 181 21617.12 400.86 42731.49 88888.00 2024-06-29 22:13:25.000 181 21617.18 400.87 42731.43 47841.29 2024-06-29 22:13:26.000 181 21617.14 400.92 42731.47 88888.00 2024-06-29 22:13:27.000 181 21617.07 400.96 42731.55 88888.00 2024-06-29 22:13:28.000 181 21617.08 400.95 42731.55 88888.00 2024-06-29 22:13:29.000 181 21617.11 400.92 42731.54 88888.00 2024-06-29 22:13:30.000 181 21617.06 400.91 42731.56 47841.28 2024-06-29 22:13:31.000 181 21617.02 400.92 42731.57 88888.00 2024-06-29 22:13:32.000 181 21617.02 400.92 42731.60 88888.00 2024-06-29 22:13:33.000 181 21617.05 400.92 42731.57 88888.00 2024-06-29 22:13:34.000 181 21617.09 400.90 42731.49 88888.00 2024-06-29 22:13:35.000 181 21617.12 400.90 42731.39 47841.10 2024-06-29 22:13:36.000 181 21617.05 400.93 42731.38 88888.00 2024-06-29 22:13:37.000 181 21616.97 400.96 42731.44 88888.00 2024-06-29 22:13:38.000 181 21616.99 400.96 42731.50 88888.00 2024-06-29 22:13:39.000 181 21617.03 400.95 42731.50 88888.00 2024-06-29 22:13:40.000 181 21617.00 400.92 42731.46 47840.95 2024-06-29 22:13:41.000 181 21616.93 400.91 42731.47 88888.00 2024-06-29 22:13:42.000 181 21616.89 400.92 42731.50 88888.00 2024-06-29 22:13:43.000 181 21616.85 400.91 42731.48 88888.00 2024-06-29 22:13:44.000 181 21616.87 400.87 42731.41 88888.00 2024-06-29 22:13:45.000 181 21616.97 400.85 42731.33 47840.78 2024-06-29 22:13:46.000 181 21617.02 400.85 42731.29 88888.00 2024-06-29 22:13:47.000 181 21617.00 400.81 42731.30 88888.00 2024-06-29 22:13:48.000 181 21616.94 400.76 42731.31 88888.00 2024-06-29 22:13:49.000 181 21616.85 400.75 42731.34 88888.00 2024-06-29 22:13:50.000 181 21616.74 400.78 42731.38 47840.64 2024-06-29 22:13:51.000 181 21616.66 400.82 42731.39 88888.00 2024-06-29 22:13:52.000 181 21616.62 400.82 42731.39 88888.00 2024-06-29 22:13:53.000 181 21616.63 400.82 42731.39 88888.00 2024-06-29 22:13:54.000 181 21616.68 400.84 42731.41 88888.00 2024-06-29 22:13:55.000 181 21616.73 400.83 42731.43 47840.56 2024-06-29 22:13:56.000 181 21616.77 400.78 42731.38 88888.00 2024-06-29 22:13:57.000 181 21616.81 400.74 42731.32 88888.00 2024-06-29 22:13:58.000 181 21616.81 400.74 42731.31 88888.00 2024-06-29 22:13:59.000 181 21616.78 400.73 42731.31 88888.00 2024-06-29 22:14:00.000 181 21616.72 400.69 42731.34 47840.40 2024-06-29 22:14:01.000 181 21616.67 400.66 42731.38 88888.00 2024-06-29 22:14:02.000 181 21616.69 400.66 42731.38 88888.00 2024-06-29 22:14:03.000 181 21616.74 400.66 42731.32 88888.00 2024-06-29 22:14:04.000 181 21616.80 400.63 42731.22 88888.00 2024-06-29 22:14:05.000 181 21616.82 400.60 42731.23 47840.79 2024-06-29 22:14:06.000 181 21616.78 400.61 42731.34 88888.00 2024-06-29 22:14:07.000 181 21616.73 400.65 42731.38 88888.00 2024-06-29 22:14:08.000 181 21616.72 400.66 42731.33 88888.00 2024-06-29 22:14:09.000 181 21616.69 400.66 42731.34 88888.00 2024-06-29 22:14:10.000 181 21616.65 400.66 42731.40 47840.63 2024-06-29 22:14:11.000 181 21616.62 400.64 42731.39 88888.00 2024-06-29 22:14:12.000 181 21616.66 400.59 42731.31 88888.00 2024-06-29 22:14:13.000 181 21616.73 400.56 42731.25 88888.00 2024-06-29 22:14:14.000 181 21616.77 400.56 42731.23 88888.00 2024-06-29 22:14:15.000 181 21616.76 400.54 42731.24 47840.64 2024-06-29 22:14:16.000 181 21616.74 400.54 42731.27 88888.00 2024-06-29 22:14:17.000 181 21616.74 400.54 42731.33 88888.00 2024-06-29 22:14:18.000 181 21616.71 400.51 42731.39 88888.00 2024-06-29 22:14:19.000 181 21616.67 400.48 42731.39 88888.00 2024-06-29 22:14:20.000 181 21616.71 400.49 42731.34 47840.80 2024-06-29 22:14:21.000 181 21616.80 400.50 42731.27 88888.00 2024-06-29 22:14:22.000 181 21616.84 400.52 42731.25 88888.00 2024-06-29 22:14:23.000 181 21616.82 400.51 42731.27 88888.00 2024-06-29 22:14:24.000 181 21616.80 400.50 42731.27 88888.00 2024-06-29 22:14:25.000 181 21616.86 400.49 42731.20 47840.29 2024-06-29 22:14:26.000 181 21616.95 400.42 42731.14 88888.00 2024-06-29 22:14:27.000 181 21616.97 400.37 42731.14 88888.00 2024-06-29 22:14:28.000 181 21616.93 400.40 42731.16 88888.00 2024-06-29 22:14:29.000 181 21616.89 400.47 42731.21 88888.00 2024-06-29 22:14:30.000 181 21616.84 400.52 42731.28 47840.46 2024-06-29 22:14:31.000 181 21616.81 400.53 42731.32 88888.00 2024-06-29 22:14:32.000 181 21616.76 400.54 42731.34 88888.00 2024-06-29 22:14:33.000 181 21616.71 400.58 42731.34 88888.00 2024-06-29 22:14:34.000 181 21616.67 400.63 42731.33 88888.00 2024-06-29 22:14:35.000 181 21616.70 400.68 42731.33 47840.53 2024-06-29 22:14:36.000 181 21616.80 400.70 42731.33 88888.00 2024-06-29 22:14:37.000 181 21616.83 400.72 42731.33 88888.00 2024-06-29 22:14:38.000 181 21616.77 400.75 42731.34 88888.00 2024-06-29 22:14:39.000 181 21616.73 400.74 42731.34 88888.00 2024-06-29 22:14:40.000 181 21616.74 400.69 42731.33 47840.63 2024-06-29 22:14:41.000 181 21616.76 400.64 42731.29 88888.00 2024-06-29 22:14:42.000 181 21616.80 400.65 42731.24 88888.00 2024-06-29 22:14:43.000 181 21616.85 400.70 42731.21 88888.00 2024-06-29 22:14:44.000 181 21616.83 400.76 42731.25 88888.00 2024-06-29 22:14:45.000 181 21616.73 400.82 42731.33 47840.90 2024-06-29 22:14:46.000 181 21616.66 400.84 42731.39 88888.00 2024-06-29 22:14:47.000 181 21616.69 400.81 42731.37 88888.00 2024-06-29 22:14:48.000 181 21616.77 400.82 42731.33 88888.00 2024-06-29 22:14:49.000 181 21616.79 400.89 42731.32 88888.00 2024-06-29 22:14:50.000 181 21616.77 400.95 42731.31 47840.77 2024-06-29 22:14:51.000 181 21616.76 400.96 42731.29 88888.00 2024-06-29 22:14:52.000 181 21616.72 400.95 42731.31 88888.00 2024-06-29 22:14:53.000 181 21616.63 400.95 42731.40 88888.00 2024-06-29 22:14:54.000 181 21616.52 400.99 42731.48 88888.00 2024-06-29 22:14:55.000 181 21616.46 401.03 42731.48 47840.61 2024-06-29 22:14:56.000 181 21616.46 401.05 42731.45 88888.00 2024-06-29 22:14:57.000 181 21616.47 401.06 42731.46 88888.00 2024-06-29 22:14:58.000 181 21616.47 401.10 42731.50 88888.00 2024-06-29 22:14:59.000 181 21616.47 401.12 42731.54 88888.00 2024-06-29 22:15:00.000 181 21616.45 401.08 42731.55 47840.71 2024-06-29 22:15:01.000 181 21616.41 401.03 42731.54 88888.00 2024-06-29 22:15:02.000 181 21616.37 401.05 42731.50 88888.00 2024-06-29 22:15:03.000 181 21616.34 401.06 42731.48 88888.00 2024-06-29 22:15:04.000 181 21616.35 401.03 42731.49 88888.00 2024-06-29 22:15:05.000 181 21616.38 400.97 42731.46 47840.82 2024-06-29 22:15:06.000 181 21616.37 400.94 42731.43 88888.00 2024-06-29 22:15:07.000 181 21616.39 400.96 42731.46 88888.00 2024-06-29 22:15:08.000 181 21616.46 400.94 42731.46 88888.00 2024-06-29 22:15:09.000 181 21616.51 400.91 42731.41 88888.00 2024-06-29 22:15:10.000 181 21616.44 400.91 42731.43 47840.57 2024-06-29 22:15:11.000 181 21616.33 400.92 42731.52 88888.00 2024-06-29 22:15:12.000 181 21616.32 400.92 42731.57 88888.00 2024-06-29 22:15:13.000 181 21616.39 400.91 42731.51 88888.00 2024-06-29 22:15:14.000 181 21616.45 400.90 42731.43 88888.00 2024-06-29 22:15:15.000 181 21616.49 400.91 42731.37 47840.94 2024-06-29 22:15:16.000 181 21616.49 400.92 42731.39 88888.00 2024-06-29 22:15:17.000 181 21616.44 400.94 42731.47 88888.00 2024-06-29 22:15:18.000 181 21616.40 400.94 42731.50 88888.00 2024-06-29 22:15:19.000 181 21616.41 400.89 42731.49 88888.00 2024-06-29 22:15:20.000 181 21616.44 400.83 42731.43 47840.47 2024-06-29 22:15:21.000 181 21616.44 400.79 42731.34 88888.00 2024-06-29 22:15:22.000 181 21616.43 400.77 42731.30 88888.00 2024-06-29 22:15:23.000 181 21616.42 400.79 42731.33 88888.00 2024-06-29 22:15:24.000 181 21616.44 400.75 42731.35 88888.00 2024-06-29 22:15:25.000 181 21616.46 400.74 42731.36 47840.33 2024-06-29 22:15:26.000 181 21616.41 400.80 42731.35 88888.00 2024-06-29 22:15:27.000 181 21616.38 400.86 42731.33 88888.00 2024-06-29 22:15:28.000 181 21616.37 400.88 42731.32 88888.00 2024-06-29 22:15:29.000 181 21616.34 400.87 42731.32 88888.00 2024-06-29 22:15:30.000 181 21616.28 400.89 42731.36 47840.55 2024-06-29 22:15:31.000 181 21616.23 400.94 42731.43 88888.00 2024-06-29 22:15:32.000 181 21616.22 400.98 42731.46 88888.00 2024-06-29 22:15:33.000 181 21616.22 400.94 42731.47 88888.00 2024-06-29 22:15:34.000 181 21616.30 400.85 42731.45 88888.00 2024-06-29 22:15:35.000 181 21616.38 400.78 42731.41 47840.78 2024-06-29 22:15:36.000 181 21616.36 400.79 42731.41 88888.00 2024-06-29 22:15:37.000 181 21616.33 400.81 42731.43 88888.00 2024-06-29 22:15:38.000 181 21616.40 400.80 42731.36 88888.00 2024-06-29 22:15:39.000 181 21616.48 400.74 42731.28 88888.00 2024-06-29 22:15:40.000 181 21616.48 400.67 42731.29 47840.68 2024-06-29 22:15:41.000 181 21616.45 400.65 42731.35 88888.00 2024-06-29 22:15:42.000 181 21616.44 400.66 42731.39 88888.00 2024-06-29 22:15:43.000 181 21616.45 400.65 42731.41 88888.00 2024-06-29 22:15:44.000 181 21616.46 400.62 42731.38 88888.00 2024-06-29 22:15:45.000 181 21616.48 400.63 42731.38 47840.77 2024-06-29 22:15:46.000 181 21616.47 400.62 42731.38 88888.00 2024-06-29 22:15:47.000 181 21616.46 400.59 42731.39 88888.00 2024-06-29 22:15:48.000 181 21616.44 400.58 42731.37 88888.00 2024-06-29 22:15:49.000 181 21616.47 400.61 42731.28 88888.00 2024-06-29 22:15:50.000 181 21616.56 400.60 42731.17 47840.67 2024-06-29 22:15:51.000 181 21616.62 400.56 42731.12 88888.00 2024-06-29 22:15:52.000 181 21616.59 400.56 42731.12 88888.00 2024-06-29 22:15:53.000 181 21616.53 400.56 42731.14 88888.00 2024-06-29 22:15:54.000 181 21616.50 400.53 42731.17 88888.00 2024-06-29 22:15:55.000 181 21616.53 400.50 42731.21 47840.07 2024-06-29 22:15:56.000 181 21616.59 400.48 42731.20 88888.00 2024-06-29 22:15:57.000 181 21616.60 400.49 42731.17 88888.00 2024-06-29 22:15:58.000 181 21616.66 400.49 42731.14 88888.00 2024-06-29 22:15:59.000 181 21616.73 400.45 42731.09 88888.00 2024-06-29 22:16:00.000 181 21616.71 400.44 42731.06 47840.30 2024-06-29 22:16:01.000 181 21616.65 400.49 42731.11 88888.00 2024-06-29 22:16:02.000 181 21616.63 400.52 42731.14 88888.00 2024-06-29 22:16:03.000 181 21616.64 400.51 42731.13 88888.00 2024-06-29 22:16:04.000 181 21616.65 400.47 42731.14 88888.00 2024-06-29 22:16:05.000 181 21616.66 400.43 42731.15 47840.51 2024-06-29 22:16:06.000 181 21616.66 400.40 42731.16 88888.00 2024-06-29 22:16:07.000 181 21616.66 400.40 42731.16 88888.00 2024-06-29 22:16:08.000 181 21616.69 400.41 42731.09 88888.00 2024-06-29 22:16:09.000 181 21616.76 400.43 42730.98 88888.00 2024-06-29 22:16:10.000 181 21616.82 400.44 42730.94 47840.22 2024-06-29 22:16:11.000 181 21616.81 400.42 42730.94 88888.00 2024-06-29 22:16:12.000 181 21616.74 400.39 42730.95 88888.00 2024-06-29 22:16:13.000 181 21616.65 400.39 42730.98 88888.00 2024-06-29 22:16:14.000 181 21616.58 400.44 42731.04 88888.00 2024-06-29 22:16:15.000 181 21616.57 400.48 42731.07 47840.46 2024-06-29 22:16:16.000 181 21616.56 400.48 42731.08 88888.00 2024-06-29 22:16:17.000 181 21616.53 400.48 42731.12 88888.00 2024-06-29 22:16:18.000 181 21616.51 400.50 42731.13 88888.00 2024-06-29 22:16:19.000 181 21616.49 400.48 42731.05 88888.00 2024-06-29 22:16:20.000 181 21616.48 400.44 42730.98 47840.51 2024-06-29 22:16:21.000 181 21616.46 400.45 42731.03 88888.00 2024-06-29 22:16:22.000 181 21616.47 400.45 42731.12 88888.00 2024-06-29 22:16:23.000 181 21616.50 400.45 42731.18 88888.00 2024-06-29 22:16:24.000 181 21616.51 400.48 42731.19 88888.00 2024-06-29 22:16:25.000 181 21616.47 400.53 42731.17 47840.17 2024-06-29 22:16:26.000 181 21616.43 400.54 42731.16 88888.00 2024-06-29 22:16:27.000 181 21616.42 400.51 42731.16 88888.00 2024-06-29 22:16:28.000 181 21616.42 400.46 42731.12 88888.00 2024-06-29 22:16:29.000 181 21616.40 400.43 42731.12 88888.00 2024-06-29 22:16:30.000 181 21616.34 400.44 42731.17 47840.36 2024-06-29 22:16:31.000 181 21616.34 400.47 42731.16 88888.00 2024-06-29 22:16:32.000 181 21616.41 400.47 42731.05 88888.00 2024-06-29 22:16:33.000 181 21616.45 400.43 42730.97 88888.00 2024-06-29 22:16:34.000 181 21616.46 400.40 42730.99 88888.00 2024-06-29 22:16:35.000 181 21616.45 400.41 42731.02 47840.18 2024-06-29 22:16:36.000 181 21616.38 400.44 42731.06 88888.00 2024-06-29 22:16:37.000 181 21616.29 400.46 42731.11 88888.00 2024-06-29 22:16:38.000 181 21616.27 400.46 42731.11 88888.00 2024-06-29 22:16:39.000 181 21616.30 400.43 42731.10 88888.00 2024-06-29 22:16:40.000 181 21616.28 400.43 42731.09 47840.22 2024-06-29 22:16:41.000 181 21616.25 400.43 42731.06 88888.00 2024-06-29 22:16:42.000 181 21616.25 400.44 42731.02 88888.00 2024-06-29 22:16:43.000 181 21616.24 400.45 42731.04 88888.00 2024-06-29 22:16:44.000 181 21616.23 400.45 42731.06 88888.00 2024-06-29 22:16:45.000 181 21616.27 400.44 42731.03 47840.29 2024-06-29 22:16:46.000 181 21616.33 400.44 42730.99 88888.00 2024-06-29 22:16:47.000 181 21616.33 400.45 42730.98 88888.00 2024-06-29 22:16:48.000 181 21616.32 400.46 42730.97 88888.00 2024-06-29 22:16:49.000 181 21616.34 400.49 42730.98 88888.00 2024-06-29 22:16:50.000 181 21616.34 400.53 42731.03 47840.57 2024-06-29 22:16:51.000 181 21616.27 400.58 42731.11 88888.00 2024-06-29 22:16:52.000 181 21616.22 400.58 42731.13 88888.00 2024-06-29 22:16:53.000 181 21616.24 400.54 42731.05 88888.00 2024-06-29 22:16:54.000 181 21616.27 400.50 42730.94 88888.00 2024-06-29 22:16:55.000 181 21616.23 400.46 42730.94 47840.02 2024-06-29 22:16:56.000 181 21616.17 400.49 42730.98 88888.00 2024-06-29 22:16:57.000 181 21616.11 400.58 42731.04 88888.00 2024-06-29 22:16:58.000 181 21616.04 400.65 42731.12 88888.00 2024-06-29 22:16:59.000 181 21616.01 400.63 42731.17 88888.00 2024-06-29 22:17:00.000 181 21616.03 400.58 42731.14 47840.26 2024-06-29 22:17:01.000 181 21616.03 400.59 42731.16 88888.00 2024-06-29 22:17:02.000 181 21616.03 400.62 42731.16 88888.00 2024-06-29 22:17:03.000 181 21616.07 400.61 42731.07 88888.00 2024-06-29 22:17:04.000 181 21616.13 400.58 42730.99 88888.00 2024-06-29 22:17:05.000 181 21616.13 400.55 42730.99 47840.06 2024-06-29 22:17:06.000 181 21616.02 400.58 42731.05 88888.00 2024-06-29 22:17:07.000 181 21615.91 400.64 42731.11 88888.00 2024-06-29 22:17:08.000 181 21615.87 400.69 42731.14 88888.00 2024-06-29 22:17:09.000 181 21615.89 400.68 42731.14 88888.00 2024-06-29 22:17:10.000 181 21615.89 400.66 42731.13 47840.44 2024-06-29 22:17:11.000 181 21615.83 400.64 42731.14 88888.00 2024-06-29 22:17:12.000 181 21615.80 400.64 42731.13 88888.00 2024-06-29 22:17:13.000 181 21615.83 400.65 42731.11 88888.00 2024-06-29 22:17:14.000 181 21615.83 400.63 42731.07 88888.00 2024-06-29 22:17:15.000 181 21615.81 400.62 42731.07 47840.40 2024-06-29 22:17:16.000 181 21615.83 400.65 42731.11 88888.00 2024-06-29 22:17:17.000 181 21615.87 400.67 42731.13 88888.00 2024-06-29 22:17:18.000 181 21615.89 400.63 42731.11 88888.00 2024-06-29 22:17:19.000 181 21615.85 400.59 42731.08 88888.00 2024-06-29 22:17:20.000 181 21615.78 400.58 42731.05 47840.28 2024-06-29 22:17:21.000 181 21615.76 400.59 42731.03 88888.00 2024-06-29 22:17:22.000 181 21615.84 400.55 42731.02 88888.00 2024-06-29 22:17:23.000 181 21615.90 400.48 42730.98 88888.00 2024-06-29 22:17:24.000 181 21615.90 400.47 42730.98 88888.00 2024-06-29 22:17:25.000 181 21615.86 400.51 42731.04 47840.27 2024-06-29 22:17:26.000 181 21615.82 400.51 42731.07 88888.00 2024-06-29 22:17:27.000 181 21615.77 400.49 42731.06 88888.00 2024-06-29 22:17:28.000 181 21615.75 400.48 42731.02 88888.00 2024-06-29 22:17:29.000 181 21615.75 400.47 42731.01 88888.00 2024-06-29 22:17:30.000 181 21615.78 400.43 42730.98 47840.00 2024-06-29 22:17:31.000 181 21615.82 400.35 42730.95 88888.00 2024-06-29 22:17:32.000 181 21615.83 400.27 42730.97 88888.00 2024-06-29 22:17:33.000 181 21615.77 400.28 42731.02 88888.00 2024-06-29 22:17:34.000 181 21615.68 400.35 42731.03 88888.00 2024-06-29 22:17:35.000 181 21615.63 400.39 42731.01 47840.04 2024-06-29 22:17:36.000 181 21615.66 400.39 42731.00 88888.00 2024-06-29 22:17:37.000 181 21615.72 400.40 42731.01 88888.00 2024-06-29 22:17:38.000 181 21615.72 400.40 42731.03 88888.00 2024-06-29 22:17:39.000 181 21615.68 400.36 42731.01 88888.00 2024-06-29 22:17:40.000 181 21615.67 400.31 42731.00 47839.71 2024-06-29 22:17:41.000 181 21615.71 400.31 42731.02 88888.00 2024-06-29 22:17:42.000 181 21615.77 400.32 42731.04 88888.00 2024-06-29 22:17:43.000 181 21615.80 400.30 42731.03 88888.00 2024-06-29 22:17:44.000 181 21615.78 400.27 42731.03 88888.00 2024-06-29 22:17:45.000 181 21615.76 400.24 42731.03 47839.72 2024-06-29 22:17:46.000 181 21615.78 400.21 42731.07 88888.00 2024-06-29 22:17:47.000 181 21615.78 400.18 42731.12 88888.00 2024-06-29 22:17:48.000 181 21615.75 400.19 42731.13 88888.00 2024-06-29 22:17:49.000 181 21615.70 400.20 42731.09 88888.00 2024-06-29 22:17:50.000 181 21615.70 400.17 42731.04 47839.79 2024-06-29 22:17:51.000 181 21615.71 400.11 42731.04 88888.00 2024-06-29 22:17:52.000 181 21615.69 400.06 42731.04 88888.00 2024-06-29 22:17:53.000 181 21615.68 400.05 42730.98 88888.00 2024-06-29 22:17:54.000 181 21615.70 400.07 42730.93 88888.00 2024-06-29 22:17:55.000 181 21615.73 400.10 42730.93 47840.02 2024-06-29 22:17:56.000 181 21615.79 400.10 42730.90 88888.00 2024-06-29 22:17:57.000 181 21615.85 400.08 42730.88 88888.00 2024-06-29 22:17:58.000 181 21615.86 400.06 42730.89 88888.00 2024-06-29 22:17:59.000 181 21615.85 400.04 42730.93 88888.00 2024-06-29 22:18:00.000 181 21615.82 400.04 42730.95 47839.89 2024-06-29 22:18:01.000 181 21615.76 400.06 42730.98 88888.00 2024-06-29 22:18:02.000 181 21615.71 400.04 42730.97 88888.00 2024-06-29 22:18:03.000 181 21615.73 399.99 42730.91 88888.00 2024-06-29 22:18:04.000 181 21615.79 399.96 42730.86 88888.00 2024-06-29 22:18:05.000 181 21615.83 399.98 42730.87 47839.74 2024-06-29 22:18:06.000 181 21615.80 400.04 42730.96 88888.00 2024-06-29 22:18:07.000 181 21615.76 400.06 42731.01 88888.00 2024-06-29 22:18:08.000 181 21615.80 400.04 42730.94 88888.00 2024-06-29 22:18:09.000 181 21615.83 399.99 42730.86 88888.00 2024-06-29 22:18:10.000 181 21615.82 399.94 42730.84 47839.92 2024-06-29 22:18:11.000 181 21615.77 399.95 42730.87 88888.00 2024-06-29 22:18:12.000 181 21615.77 399.97 42730.88 88888.00 2024-06-29 22:18:13.000 181 21615.78 399.95 42730.88 88888.00 2024-06-29 22:18:14.000 181 21615.75 399.95 42730.94 88888.00 2024-06-29 22:18:15.000 181 21615.71 399.98 42731.00 47839.63 2024-06-29 22:18:16.000 181 21615.67 400.00 42731.02 88888.00 2024-06-29 22:18:17.000 181 21615.67 400.01 42730.98 88888.00 2024-06-29 22:18:18.000 181 21615.74 399.98 42730.88 88888.00 2024-06-29 22:18:19.000 181 21615.78 399.94 42730.79 88888.00 2024-06-29 22:18:20.000 181 21615.74 399.92 42730.82 47840.26 2024-06-29 22:18:21.000 181 21615.65 399.92 42730.91 88888.00 2024-06-29 22:18:22.000 181 21615.59 399.92 42730.98 88888.00 2024-06-29 22:18:23.000 181 21615.57 399.91 42730.98 88888.00 2024-06-29 22:18:24.000 181 21615.57 399.89 42730.92 88888.00 2024-06-29 22:18:25.000 181 21615.64 399.87 42730.85 47839.75 2024-06-29 22:18:26.000 181 21615.69 399.85 42730.79 88888.00 2024-06-29 22:18:27.000 181 21615.64 399.82 42730.78 88888.00 2024-06-29 22:18:28.000 181 21615.56 399.77 42730.83 88888.00 2024-06-29 22:18:29.000 181 21615.54 399.78 42730.92 88888.00 2024-06-29 22:18:30.000 181 21615.57 399.78 42730.92 47840.03 2024-06-29 22:18:31.000 181 21615.62 399.77 42730.84 88888.00 2024-06-29 22:18:32.000 181 21615.66 399.78 42730.79 88888.00 2024-06-29 22:18:33.000 181 21615.61 399.80 42730.83 88888.00 2024-06-29 22:18:34.000 181 21615.50 399.80 42730.91 88888.00 2024-06-29 22:18:35.000 181 21615.44 399.78 42730.92 47840.12 2024-06-29 22:18:36.000 181 21615.46 399.73 42730.88 88888.00 2024-06-29 22:18:37.000 181 21615.52 399.71 42730.83 88888.00 2024-06-29 22:18:38.000 181 21615.56 399.76 42730.78 88888.00 2024-06-29 22:18:39.000 181 21615.59 399.82 42730.72 88888.00 2024-06-29 22:18:40.000 181 21615.59 399.82 42730.69 47839.83 2024-06-29 22:18:41.000 181 21615.56 399.76 42730.71 88888.00 2024-06-29 22:18:42.000 181 21615.51 399.71 42730.75 88888.00 2024-06-29 22:18:43.000 181 21615.52 399.66 42730.71 88888.00 2024-06-29 22:18:44.000 181 21615.56 399.63 42730.66 88888.00 2024-06-29 22:18:45.000 181 21615.52 399.65 42730.69 47840.03 2024-06-29 22:18:46.000 181 21615.43 399.68 42730.77 88888.00 2024-06-29 22:18:47.000 181 21615.39 399.74 42730.83 88888.00 2024-06-29 22:18:48.000 181 21615.37 399.80 42730.85 88888.00 2024-06-29 22:18:49.000 181 21615.32 399.83 42730.85 88888.00 2024-06-29 22:18:50.000 181 21615.26 399.81 42730.81 47839.54 2024-06-29 22:18:51.000 181 21615.23 399.78 42730.79 88888.00 2024-06-29 22:18:52.000 181 21615.23 399.77 42730.83 88888.00 2024-06-29 22:18:53.000 181 21615.21 399.80 42730.86 88888.00 2024-06-29 22:18:54.000 181 21615.16 399.85 42730.80 88888.00 2024-06-29 22:18:55.000 181 21615.18 399.86 42730.71 47839.58 2024-06-29 22:18:56.000 181 21615.25 399.82 42730.66 88888.00 2024-06-29 22:18:57.000 181 21615.30 399.81 42730.66 88888.00 2024-06-29 22:18:58.000 181 21615.31 399.82 42730.70 88888.00 2024-06-29 22:18:59.000 181 21615.31 399.83 42730.76 88888.00 2024-06-29 22:19:00.000 181 21615.28 399.83 42730.80 47839.09 2024-06-29 22:19:01.000 181 21615.21 399.87 42730.87 88888.00 2024-06-29 22:19:02.000 181 21615.16 399.93 42730.91 88888.00 2024-06-29 22:19:03.000 181 21615.18 399.95 42730.85 88888.00 2024-06-29 22:19:04.000 181 21615.22 399.94 42730.76 88888.00 2024-06-29 22:19:05.000 181 21615.19 399.96 42730.73 47839.63 2024-06-29 22:19:06.000 181 21615.18 399.96 42730.75 88888.00 2024-06-29 22:19:07.000 181 21615.18 399.94 42730.79 88888.00 2024-06-29 22:19:08.000 181 21615.14 399.92 42730.89 88888.00 2024-06-29 22:19:09.000 181 21615.12 399.97 42731.00 88888.00 2024-06-29 22:19:10.000 181 21615.13 400.03 42731.06 47839.83 2024-06-29 22:19:11.000 181 21615.17 400.02 42731.05 88888.00 2024-06-29 22:19:12.000 181 21615.23 399.96 42730.96 88888.00 2024-06-29 22:19:13.000 181 21615.32 399.93 42730.83 88888.00 2024-06-29 22:19:14.000 181 21615.34 399.91 42730.77 88888.00 2024-06-29 22:19:15.000 181 21615.28 399.88 42730.81 47839.67 2024-06-29 22:19:16.000 181 21615.22 399.89 42730.91 88888.00 2024-06-29 22:19:17.000 181 21615.22 399.94 42730.98 88888.00 2024-06-29 22:19:18.000 181 21615.23 399.99 42730.98 88888.00 2024-06-29 22:19:19.000 181 21615.23 400.00 42730.94 88888.00 2024-06-29 22:19:20.000 181 21615.24 400.02 42730.89 47839.86 2024-06-29 22:19:21.000 181 21615.25 400.02 42730.86 88888.00 2024-06-29 22:19:22.000 181 21615.24 400.02 42730.87 88888.00 2024-06-29 22:19:23.000 181 21615.25 400.07 42730.89 88888.00 2024-06-29 22:19:24.000 181 21615.25 400.12 42730.93 88888.00 2024-06-29 22:19:25.000 181 21615.21 400.11 42730.94 47839.57 2024-06-29 22:19:26.000 181 21615.19 400.06 42730.92 88888.00 2024-06-29 22:19:27.000 181 21615.21 400.04 42730.93 88888.00 2024-06-29 22:19:28.000 181 21615.18 400.06 42730.97 88888.00 2024-06-29 22:19:29.000 181 21615.14 400.07 42730.98 88888.00 2024-06-29 22:19:30.000 181 21615.16 400.09 42730.96 47839.48 2024-06-29 22:19:31.000 181 21615.21 400.11 42730.96 88888.00 2024-06-29 22:19:32.000 181 21615.25 400.12 42730.96 88888.00 2024-06-29 22:19:33.000 181 21615.30 400.11 42730.93 88888.00 2024-06-29 22:19:34.000 181 21615.33 400.10 42730.91 88888.00 2024-06-29 22:19:35.000 181 21615.28 400.09 42730.95 47839.84 2024-06-29 22:19:36.000 181 21615.22 400.10 42730.99 88888.00 2024-06-29 22:19:37.000 181 21615.25 400.13 42730.98 88888.00 2024-06-29 22:19:38.000 181 21615.35 400.14 42730.95 88888.00 2024-06-29 22:19:39.000 181 21615.43 400.11 42730.89 88888.00 2024-06-29 22:19:40.000 181 21615.47 400.09 42730.83 47839.60 2024-06-29 22:19:41.000 181 21615.50 400.05 42730.80 88888.00 2024-06-29 22:19:42.000 181 21615.51 400.02 42730.82 88888.00 2024-06-29 22:19:43.000 181 21615.50 400.06 42730.86 88888.00 2024-06-29 22:19:44.000 181 21615.43 400.12 42730.90 88888.00 2024-06-29 22:19:45.000 181 21615.32 400.14 42730.94 47839.80 2024-06-29 22:19:46.000 181 21615.24 400.13 42730.95 88888.00 2024-06-29 22:19:47.000 181 21615.23 400.11 42730.95 88888.00 2024-06-29 22:19:48.000 181 21615.29 400.12 42730.94 88888.00 2024-06-29 22:19:49.000 181 21615.40 400.14 42730.90 88888.00 2024-06-29 22:19:50.000 181 21615.44 400.14 42730.89 47839.49 2024-06-29 22:19:51.000 181 21615.40 400.12 42730.91 88888.00 2024-06-29 22:19:52.000 181 21615.37 400.11 42730.88 88888.00 2024-06-29 22:19:53.000 181 21615.39 400.12 42730.85 88888.00 2024-06-29 22:19:54.000 181 21615.42 400.11 42730.84 88888.00 2024-06-29 22:19:55.000 181 21615.44 400.06 42730.82 47839.74 2024-06-29 22:19:56.000 181 21615.45 400.03 42730.78 88888.00 2024-06-29 22:19:57.000 181 21615.52 400.03 42730.78 88888.00 2024-06-29 22:19:58.000 181 21615.63 400.03 42730.79 88888.00 2024-06-29 22:19:59.000 181 21615.65 400.01 42730.79 88888.00 2024-06-29 22:20:00.000 181 21615.60 400.01 42730.76 47839.74 2024-06-29 22:20:01.000 181 21615.54 399.99 42730.73 88888.00 2024-06-29 22:20:02.000 181 21615.52 399.96 42730.73 88888.00 2024-06-29 22:20:03.000 181 21615.54 399.95 42730.77 88888.00 2024-06-29 22:20:04.000 181 21615.57 399.97 42730.79 88888.00 2024-06-29 22:20:05.000 181 21615.53 399.99 42730.80 47839.54 2024-06-29 22:20:06.000 181 21615.44 400.00 42730.85 88888.00 2024-06-29 22:20:07.000 181 21615.40 400.02 42730.92 88888.00 2024-06-29 22:20:08.000 181 21615.39 400.05 42730.96 88888.00 2024-06-29 22:20:09.000 181 21615.36 400.03 42730.96 88888.00 2024-06-29 22:20:10.000 181 21615.37 400.03 42730.97 47840.00 2024-06-29 22:20:11.000 181 21615.43 400.07 42730.96 88888.00 2024-06-29 22:20:12.000 181 21615.46 400.10 42730.89 88888.00 2024-06-29 22:20:13.000 181 21615.49 400.04 42730.82 88888.00 2024-06-29 22:20:14.000 181 21615.55 399.99 42730.85 88888.00 2024-06-29 22:20:15.000 181 21615.55 399.99 42730.91 47839.61 2024-06-29 22:20:16.000 181 21615.52 400.00 42730.92 88888.00 2024-06-29 22:20:17.000 181 21615.56 399.97 42730.84 88888.00 2024-06-29 22:20:18.000 181 21615.60 399.95 42730.82 88888.00 2024-06-29 22:20:19.000 181 21615.54 399.99 42730.89 88888.00 2024-06-29 22:20:20.000 181 21615.47 400.05 42730.94 47839.62 2024-06-29 22:20:21.000 181 21615.47 400.05 42730.91 88888.00 2024-06-29 22:20:22.000 181 21615.56 399.99 42730.82 88888.00 2024-06-29 22:20:23.000 181 21615.64 399.94 42730.76 88888.00 2024-06-29 22:20:24.000 181 21615.63 399.93 42730.75 88888.00 2024-06-29 22:20:25.000 181 21615.57 399.96 42730.77 47839.70 2024-06-29 22:20:26.000 181 21615.48 400.02 42730.82 88888.00 2024-06-29 22:20:27.000 181 21615.44 400.05 42730.84 88888.00 2024-06-29 22:20:28.000 181 21615.48 400.03 42730.79 88888.00 2024-06-29 22:20:29.000 181 21615.57 400.01 42730.72 88888.00 2024-06-29 22:20:30.000 181 21615.61 400.02 42730.71 47839.74 2024-06-29 22:20:31.000 181 21615.58 400.03 42730.74 88888.00 2024-06-29 22:20:32.000 181 21615.56 400.01 42730.76 88888.00 2024-06-29 22:20:33.000 181 21615.57 399.99 42730.74 88888.00 2024-06-29 22:20:34.000 181 21615.59 399.98 42730.69 88888.00 2024-06-29 22:20:35.000 181 21615.65 400.01 42730.61 47839.32 2024-06-29 22:20:36.000 181 21615.72 400.02 42730.53 88888.00 2024-06-29 22:20:37.000 181 21615.72 400.00 42730.52 88888.00 2024-06-29 22:20:38.000 181 21615.65 399.97 42730.60 88888.00 2024-06-29 22:20:39.000 181 21615.62 399.93 42730.67 88888.00 2024-06-29 22:20:40.000 181 21615.61 399.91 42730.67 47839.82 2024-06-29 22:20:41.000 181 21615.64 399.91 42730.60 88888.00 2024-06-29 22:20:42.000 181 21615.72 399.93 42730.54 88888.00 2024-06-29 22:20:43.000 181 21615.79 399.93 42730.53 88888.00 2024-06-29 22:20:44.000 181 21615.78 399.91 42730.59 88888.00 2024-06-29 22:20:45.000 181 21615.73 399.90 42730.63 47839.55 2024-06-29 22:20:46.000 181 21615.71 399.92 42730.60 88888.00 2024-06-29 22:20:47.000 181 21615.72 399.97 42730.60 88888.00 2024-06-29 22:20:48.000 181 21615.72 400.00 42730.69 88888.00 2024-06-29 22:20:49.000 181 21615.72 399.98 42730.72 88888.00 2024-06-29 22:20:50.000 181 21615.75 399.89 42730.64 47839.66 2024-06-29 22:20:51.000 181 21615.80 399.81 42730.56 88888.00 2024-06-29 22:20:52.000 181 21615.84 399.81 42730.54 88888.00 2024-06-29 22:20:53.000 181 21615.85 399.86 42730.52 88888.00 2024-06-29 22:20:54.000 181 21615.83 399.90 42730.54 88888.00 2024-06-29 22:20:55.000 181 21615.76 399.92 42730.65 47839.63 2024-06-29 22:20:56.000 181 21615.72 399.93 42730.73 88888.00 2024-06-29 22:20:57.000 181 21615.74 399.94 42730.71 88888.00 2024-06-29 22:20:58.000 181 21615.75 399.91 42730.65 88888.00 2024-06-29 22:20:59.000 181 21615.70 399.88 42730.60 88888.00 2024-06-29 22:21:00.000 181 21615.69 399.86 42730.59 47839.74 2024-06-29 22:21:01.000 181 21615.78 399.81 42730.54 88888.00 2024-06-29 22:21:02.000 181 21615.88 399.79 42730.49 88888.00 2024-06-29 22:21:03.000 181 21615.86 399.82 42730.50 88888.00 2024-06-29 22:21:04.000 181 21615.76 399.86 42730.57 88888.00 2024-06-29 22:21:05.000 181 21615.71 399.90 42730.62 47839.47 2024-06-29 22:21:06.000 181 21615.72 399.93 42730.65 88888.00 2024-06-29 22:21:07.000 181 21615.74 399.94 42730.66 88888.00 2024-06-29 22:21:08.000 181 21615.72 399.93 42730.62 88888.00 2024-06-29 22:21:09.000 181 21615.67 399.88 42730.59 88888.00 2024-06-29 22:21:10.000 181 21615.65 399.84 42730.56 47839.36 2024-06-29 22:21:11.000 181 21615.69 399.83 42730.53 88888.00 2024-06-29 22:21:12.000 181 21615.76 399.81 42730.49 88888.00 2024-06-29 22:21:13.000 181 21615.75 399.84 42730.52 88888.00 2024-06-29 22:21:14.000 181 21615.67 399.91 42730.59 88888.00 2024-06-29 22:21:15.000 181 21615.61 399.96 42730.61 47839.61 2024-06-29 22:21:16.000 181 21615.59 399.92 42730.61 88888.00 2024-06-29 22:21:17.000 181 21615.53 399.88 42730.62 88888.00 2024-06-29 22:21:18.000 181 21615.47 399.91 42730.62 88888.00 2024-06-29 22:21:19.000 181 21615.49 399.96 42730.56 88888.00 2024-06-29 22:21:20.000 181 21615.54 399.98 42730.54 47839.81 2024-06-29 22:21:21.000 181 21615.56 399.98 42730.66 88888.00 2024-06-29 22:21:22.000 181 21615.56 399.98 42730.77 88888.00 2024-06-29 22:21:23.000 181 21615.59 399.97 42730.70 88888.00 2024-06-29 22:21:24.000 181 21615.59 399.95 42730.61 88888.00 2024-06-29 22:21:25.000 181 21615.58 399.95 42730.60 47839.35 2024-06-29 22:21:26.000 181 21615.65 399.92 42730.59 88888.00 2024-06-29 22:21:27.000 181 21615.68 399.88 42730.54 88888.00 2024-06-29 22:21:28.000 181 21615.61 399.88 42730.54 88888.00 2024-06-29 22:21:29.000 181 21615.48 399.90 42730.59 88888.00 2024-06-29 22:21:30.000 181 21615.40 399.90 42730.64 47839.56 2024-06-29 22:21:31.000 181 21615.38 399.87 42730.67 88888.00 2024-06-29 22:21:32.000 181 21615.39 399.86 42730.68 88888.00 2024-06-29 22:21:33.000 181 21615.39 399.89 42730.67 88888.00 2024-06-29 22:21:34.000 181 21615.41 399.95 42730.66 88888.00 2024-06-29 22:21:35.000 181 21615.43 399.97 42730.65 47839.61 2024-06-29 22:21:36.000 181 21615.46 399.95 42730.63 88888.00 2024-06-29 22:21:37.000 181 21615.50 399.95 42730.62 88888.00 2024-06-29 22:21:38.000 181 21615.50 399.98 42730.66 88888.00 2024-06-29 22:21:39.000 181 21615.51 399.98 42730.69 88888.00 2024-06-29 22:21:40.000 181 21615.54 399.93 42730.69 47839.41 2024-06-29 22:21:41.000 181 21615.58 399.88 42730.65 88888.00 2024-06-29 22:21:42.000 181 21615.59 399.85 42730.56 88888.00 2024-06-29 22:21:43.000 181 21615.55 399.85 42730.50 88888.00 2024-06-29 22:21:44.000 181 21615.47 399.91 42730.56 88888.00 2024-06-29 22:21:45.000 181 21615.41 399.99 42730.65 47839.26 2024-06-29 22:21:46.000 181 21615.45 400.03 42730.67 88888.00 2024-06-29 22:21:47.000 181 21615.51 400.01 42730.66 88888.00 2024-06-29 22:21:48.000 181 21615.53 399.98 42730.67 88888.00 2024-06-29 22:21:49.000 181 21615.50 399.98 42730.69 88888.00 2024-06-29 22:21:50.000 181 21615.48 400.00 42730.69 47839.41 2024-06-29 22:21:51.000 181 21615.51 400.01 42730.69 88888.00 2024-06-29 22:21:52.000 181 21615.54 400.01 42730.68 88888.00 2024-06-29 22:21:53.000 181 21615.51 400.02 42730.68 88888.00 2024-06-29 22:21:54.000 181 21615.47 400.00 42730.68 88888.00 2024-06-29 22:21:55.000 181 21615.48 399.99 42730.66 47839.42 2024-06-29 22:21:56.000 181 21615.51 399.99 42730.65 88888.00 2024-06-29 22:21:57.000 181 21615.56 399.95 42730.64 88888.00 2024-06-29 22:21:58.000 181 21615.62 399.90 42730.62 88888.00 2024-06-29 22:21:59.000 181 21615.66 399.88 42730.57 88888.00 2024-06-29 22:22:00.000 181 21615.64 399.87 42730.56 47839.39 2024-06-29 22:22:01.000 181 21615.56 399.85 42730.59 88888.00 2024-06-29 22:22:02.000 181 21615.50 399.86 42730.62 88888.00 2024-06-29 22:22:03.000 181 21615.52 399.90 42730.59 88888.00 2024-06-29 22:22:04.000 181 21615.55 399.94 42730.62 88888.00 2024-06-29 22:22:05.000 181 21615.52 399.96 42730.71 47839.25 2024-06-29 22:22:06.000 181 21615.51 399.95 42730.77 88888.00 2024-06-29 22:22:07.000 181 21615.49 399.89 42730.77 88888.00 2024-06-29 22:22:08.000 181 21615.44 399.80 42730.79 88888.00 2024-06-29 22:22:09.000 181 21615.48 399.77 42730.79 88888.00 2024-06-29 22:22:10.000 181 21615.62 399.78 42730.66 47839.24 2024-06-29 22:22:11.000 181 21615.70 399.80 42730.55 88888.00 2024-06-29 22:22:12.000 181 21615.68 399.86 42730.55 88888.00 2024-06-29 22:22:13.000 181 21615.63 399.93 42730.62 88888.00 2024-06-29 22:22:14.000 181 21615.61 399.94 42730.62 88888.00 2024-06-29 22:22:15.000 181 21615.56 399.91 42730.62 47839.28 2024-06-29 22:22:16.000 181 21615.50 399.90 42730.63 88888.00 2024-06-29 22:22:17.000 181 21615.49 399.89 42730.62 88888.00 2024-06-29 22:22:18.000 181 21615.52 399.88 42730.60 88888.00 2024-06-29 22:22:19.000 181 21615.58 399.87 42730.56 88888.00 2024-06-29 22:22:20.000 181 21615.64 399.86 42730.52 47839.21 2024-06-29 22:22:21.000 181 21615.63 399.85 42730.57 88888.00 2024-06-29 22:22:22.000 181 21615.59 399.83 42730.66 88888.00 2024-06-29 22:22:23.000 181 21615.61 399.82 42730.67 88888.00 2024-06-29 22:22:24.000 181 21615.63 399.82 42730.62 88888.00 2024-06-29 22:22:25.000 181 21615.58 399.85 42730.64 47839.33 2024-06-29 22:22:26.000 181 21615.51 399.87 42730.69 88888.00 2024-06-29 22:22:27.000 181 21615.49 399.86 42730.69 88888.00 2024-06-29 22:22:28.000 181 21615.55 399.83 42730.68 88888.00 2024-06-29 22:22:29.000 181 21615.58 399.81 42730.66 88888.00 2024-06-29 22:22:30.000 181 21615.52 399.81 42730.63 47839.68 2024-06-29 22:22:31.000 181 21615.44 399.81 42730.61 88888.00 2024-06-29 22:22:32.000 181 21615.46 399.79 42730.60 88888.00 2024-06-29 22:22:33.000 181 21615.56 399.74 42730.55 88888.00 2024-06-29 22:22:34.000 181 21615.64 399.70 42730.48 88888.00 2024-06-29 22:22:35.000 181 21615.64 399.70 42730.47 47839.35 2024-06-29 22:22:36.000 181 21615.61 399.72 42730.54 88888.00 2024-06-29 22:22:37.000 181 21615.61 399.75 42730.62 88888.00 2024-06-29 22:22:38.000 181 21615.65 399.75 42730.63 88888.00 2024-06-29 22:22:39.000 181 21615.69 399.75 42730.63 88888.00 2024-06-29 22:22:40.000 181 21615.65 399.79 42730.66 47839.65 2024-06-29 22:22:41.000 181 21615.56 399.82 42730.68 88888.00 2024-06-29 22:22:42.000 181 21615.54 399.83 42730.63 88888.00 2024-06-29 22:22:43.000 181 21615.66 399.82 42730.54 88888.00 2024-06-29 22:22:44.000 181 21615.81 399.79 42730.50 88888.00 2024-06-29 22:22:45.000 181 21615.79 399.79 42730.52 47839.18 2024-06-29 22:22:46.000 181 21615.68 399.81 42730.55 88888.00 2024-06-29 22:22:47.000 181 21615.61 399.84 42730.56 88888.00 2024-06-29 22:22:48.000 181 21615.61 399.85 42730.57 88888.00 2024-06-29 22:22:49.000 181 21615.61 399.86 42730.64 88888.00 2024-06-29 22:22:50.000 181 21615.62 399.90 42730.70 47839.66 2024-06-29 22:22:51.000 181 21615.63 399.90 42730.71 88888.00 2024-06-29 22:22:52.000 181 21615.67 399.85 42730.64 88888.00 2024-06-29 22:22:53.000 181 21615.73 399.83 42730.54 88888.00 2024-06-29 22:22:54.000 181 21615.75 399.83 42730.49 88888.00 2024-06-29 22:22:55.000 181 21615.73 399.85 42730.56 47839.54 2024-06-29 22:22:56.000 181 21615.67 399.89 42730.64 88888.00 2024-06-29 22:22:57.000 181 21615.57 399.91 42730.64 88888.00 2024-06-29 22:22:58.000 181 21615.49 399.89 42730.59 88888.00 2024-06-29 22:22:59.000 181 21615.50 399.85 42730.57 88888.00 2024-06-29 22:23:00.000 181 21615.58 399.82 42730.55 47839.31 2024-06-29 22:23:01.000 181 21615.64 399.81 42730.54 88888.00 2024-06-29 22:23:02.000 181 21615.65 399.82 42730.57 88888.00 2024-06-29 22:23:03.000 181 21615.63 399.81 42730.59 88888.00 2024-06-29 22:23:04.000 181 21615.64 399.83 42730.57 88888.00 2024-06-29 22:23:05.000 181 21615.66 399.85 42730.59 47839.42 2024-06-29 22:23:06.000 181 21615.66 399.86 42730.62 88888.00 2024-06-29 22:23:07.000 181 21615.70 399.82 42730.64 88888.00 2024-06-29 22:23:08.000 181 21615.74 399.75 42730.66 88888.00 2024-06-29 22:23:09.000 181 21615.72 399.73 42730.68 88888.00 2024-06-29 22:23:10.000 181 21615.70 399.78 42730.64 47839.20 2024-06-29 22:23:11.000 181 21615.70 399.86 42730.59 88888.00 2024-06-29 22:23:12.000 181 21615.69 399.91 42730.56 88888.00 2024-06-29 22:23:13.000 181 21615.63 399.90 42730.58 88888.00 2024-06-29 22:23:14.000 181 21615.55 399.87 42730.62 88888.00 2024-06-29 22:23:15.000 181 21615.56 399.86 42730.62 47839.45 2024-06-29 22:23:16.000 181 21615.62 399.89 42730.60 88888.00 2024-06-29 22:23:17.000 181 21615.59 399.91 42730.64 88888.00 2024-06-29 22:23:18.000 181 21615.52 399.90 42730.66 88888.00 2024-06-29 22:23:19.000 181 21615.53 399.87 42730.62 88888.00 2024-06-29 22:23:20.000 181 21615.56 399.87 42730.60 47839.66 2024-06-29 22:23:21.000 181 21615.58 399.88 42730.62 88888.00 2024-06-29 22:23:22.000 181 21615.61 399.88 42730.62 88888.00 2024-06-29 22:23:23.000 181 21615.56 399.87 42730.64 88888.00 2024-06-29 22:23:24.000 181 21615.47 399.88 42730.69 88888.00 2024-06-29 22:23:25.000 181 21615.44 399.88 42730.74 47839.25 2024-06-29 22:23:26.000 181 21615.44 399.85 42730.76 88888.00 2024-06-29 22:23:27.000 181 21615.45 399.86 42730.75 88888.00 2024-06-29 22:23:28.000 181 21615.44 399.90 42730.73 88888.00 2024-06-29 22:23:29.000 181 21615.44 399.94 42730.72 88888.00 2024-06-29 22:23:30.000 181 21615.44 399.95 42730.73 47839.23 2024-06-29 22:23:31.000 181 21615.41 399.94 42730.73 88888.00 2024-06-29 22:23:32.000 181 21615.37 399.92 42730.72 88888.00 2024-06-29 22:23:33.000 181 21615.39 399.88 42730.69 88888.00 2024-06-29 22:23:34.000 181 21615.40 399.85 42730.67 88888.00 2024-06-29 22:23:35.000 181 21615.38 399.84 42730.68 47839.81 2024-06-29 22:23:36.000 181 21615.33 399.85 42730.70 88888.00 2024-06-29 22:23:37.000 181 21615.30 399.88 42730.71 88888.00 2024-06-29 22:23:38.000 181 21615.30 399.93 42730.73 88888.00 2024-06-29 22:23:39.000 181 21615.28 399.95 42730.75 88888.00 2024-06-29 22:23:40.000 181 21615.22 399.93 42730.75 47839.37 2024-06-29 22:23:41.000 181 21615.18 399.89 42730.73 88888.00 2024-06-29 22:23:42.000 181 21615.20 399.86 42730.72 88888.00 2024-06-29 22:23:43.000 181 21615.23 399.90 42730.73 88888.00 2024-06-29 22:23:44.000 181 21615.28 399.98 42730.70 88888.00 2024-06-29 22:23:45.000 181 21615.34 400.00 42730.60 47839.26 2024-06-29 22:23:46.000 181 21615.33 399.99 42730.56 88888.00 2024-06-29 22:23:47.000 181 21615.28 399.98 42730.60 88888.00 2024-06-29 22:23:48.000 181 21615.21 399.99 42730.61 88888.00 2024-06-29 22:23:49.000 181 21615.15 400.01 42730.60 88888.00 2024-06-29 22:23:50.000 181 21615.11 400.01 42730.60 47839.37 2024-06-29 22:23:51.000 181 21615.12 399.98 42730.62 88888.00 2024-06-29 22:23:52.000 181 21615.17 399.95 42730.66 88888.00 2024-06-29 22:23:53.000 181 21615.18 399.94 42730.64 88888.00 2024-06-29 22:23:54.000 181 21615.16 399.97 42730.59 88888.00 2024-06-29 22:23:55.000 181 21615.15 399.99 42730.56 47839.32 2024-06-29 22:23:56.000 181 21615.13 399.97 42730.57 88888.00 2024-06-29 22:23:57.000 181 21615.07 399.96 42730.57 88888.00 2024-06-29 22:23:58.000 181 21615.04 399.96 42730.55 88888.00 2024-06-29 22:23:59.000 181 21615.09 399.97 42730.49 88888.00 2024-06-29 22:24:00.000 181 21615.14 400.00 42730.48 47839.20 2024-06-29 22:24:01.000 181 21615.16 400.01 42730.51 88888.00 2024-06-29 22:24:02.000 181 21615.16 399.95 42730.53 88888.00 2024-06-29 22:24:03.000 181 21615.13 399.92 42730.59 88888.00 2024-06-29 22:24:04.000 181 21615.09 399.93 42730.63 88888.00 2024-06-29 22:24:05.000 181 21615.09 399.95 42730.62 47839.36 2024-06-29 22:24:06.000 181 21615.06 399.95 42730.61 88888.00 2024-06-29 22:24:07.000 181 21615.05 399.94 42730.62 88888.00 2024-06-29 22:24:08.000 181 21615.08 399.96 42730.65 88888.00 2024-06-29 22:24:09.000 181 21615.13 400.02 42730.66 88888.00 2024-06-29 22:24:10.000 181 21615.16 400.06 42730.63 47839.48 2024-06-29 22:24:11.000 181 21615.13 400.07 42730.64 88888.00 2024-06-29 22:24:12.000 181 21615.07 400.06 42730.69 88888.00 2024-06-29 22:24:13.000 181 21615.05 400.01 42730.66 88888.00 2024-06-29 22:24:14.000 181 21615.03 399.97 42730.58 88888.00 2024-06-29 22:24:15.000 181 21615.04 399.93 42730.52 47839.21 2024-06-29 22:24:16.000 181 21615.09 399.88 42730.45 88888.00 2024-06-29 22:24:17.000 181 21615.15 399.88 42730.42 88888.00 2024-06-29 22:24:18.000 181 21615.15 399.93 42730.47 88888.00 2024-06-29 22:24:19.000 181 21615.15 399.94 42730.51 88888.00 2024-06-29 22:24:20.000 181 21615.18 399.93 42730.50 47839.60 2024-06-29 22:24:21.000 181 21615.15 399.94 42730.54 88888.00 2024-06-29 22:24:22.000 181 21615.10 399.95 42730.60 88888.00 2024-06-29 22:24:23.000 181 21615.12 399.92 42730.59 88888.00 2024-06-29 22:24:24.000 181 21615.14 399.87 42730.59 88888.00 2024-06-29 22:24:25.000 181 21615.12 399.87 42730.63 47839.27 2024-06-29 22:24:26.000 181 21615.17 399.88 42730.60 88888.00 2024-06-29 22:24:27.000 181 21615.27 399.89 42730.52 88888.00 2024-06-29 22:24:28.000 181 21615.33 399.90 42730.52 88888.00 2024-06-29 22:24:29.000 181 21615.34 399.87 42730.52 88888.00 2024-06-29 22:24:30.000 181 21615.30 399.85 42730.49 47839.22 2024-06-29 22:24:31.000 181 21615.21 399.90 42730.51 88888.00 2024-06-29 22:24:32.000 181 21615.11 399.97 42730.59 88888.00 2024-06-29 22:24:33.000 181 21615.04 399.99 42730.65 88888.00 2024-06-29 22:24:34.000 181 21615.03 399.98 42730.69 88888.00 2024-06-29 22:24:35.000 181 21615.06 399.99 42730.72 47839.33 2024-06-29 22:24:36.000 181 21615.04 400.06 42730.74 88888.00 2024-06-29 22:24:37.000 181 21615.02 400.10 42730.75 88888.00 2024-06-29 22:24:38.000 181 21614.98 400.07 42730.74 88888.00 2024-06-29 22:24:39.000 181 21614.92 400.04 42730.71 88888.00 2024-06-29 22:24:40.000 181 21614.90 400.06 42730.66 47839.53 2024-06-29 22:24:41.000 181 21614.99 400.09 42730.60 88888.00 2024-06-29 22:24:42.000 181 21615.10 400.06 42730.53 88888.00 2024-06-29 22:24:43.000 181 21615.16 400.02 42730.54 88888.00 2024-06-29 22:24:44.000 181 21615.15 399.98 42730.57 88888.00 2024-06-29 22:24:45.000 181 21615.15 399.96 42730.56 47839.30 2024-06-29 22:24:46.000 181 21615.14 399.97 42730.52 88888.00 2024-06-29 22:24:47.000 181 21615.05 400.00 42730.56 88888.00 2024-06-29 22:24:48.000 181 21614.99 400.01 42730.64 88888.00 2024-06-29 22:24:49.000 181 21615.02 400.03 42730.70 88888.00 2024-06-29 22:24:50.000 181 21615.08 400.05 42730.69 47839.41 2024-06-29 22:24:51.000 181 21615.10 400.02 42730.62 88888.00 2024-06-29 22:24:52.000 181 21615.08 399.98 42730.61 88888.00 2024-06-29 22:24:53.000 181 21615.02 400.00 42730.67 88888.00 2024-06-29 22:24:54.000 181 21614.97 400.10 42730.69 88888.00 2024-06-29 22:24:55.000 181 21614.89 400.15 42730.69 47839.36 2024-06-29 22:24:56.000 181 21614.84 400.12 42730.73 88888.00 2024-06-29 22:24:57.000 181 21614.85 400.10 42730.76 88888.00 2024-06-29 22:24:58.000 181 21614.91 400.15 42730.78 88888.00 2024-06-29 22:24:59.000 181 21614.93 400.23 42730.82 88888.00 2024-06-29 22:25:00.000 181 21614.92 400.25 42730.85 47839.29 2024-06-29 22:25:01.000 181 21614.90 400.20 42730.77 88888.00 2024-06-29 22:25:02.000 181 21614.90 400.17 42730.66 88888.00 2024-06-29 22:25:03.000 181 21614.93 400.18 42730.64 88888.00 2024-06-29 22:25:04.000 181 21614.98 400.18 42730.67 88888.00 2024-06-29 22:25:05.000 181 21614.98 400.16 42730.69 47839.57 2024-06-29 22:25:06.000 181 21614.94 400.18 42730.72 88888.00 2024-06-29 22:25:07.000 181 21614.94 400.20 42730.75 88888.00 2024-06-29 22:25:08.000 181 21614.97 400.20 42730.78 88888.00 2024-06-29 22:25:09.000 181 21614.97 400.19 42730.77 88888.00 2024-06-29 22:25:10.000 181 21614.97 400.20 42730.73 47839.17 2024-06-29 22:25:11.000 181 21615.00 400.19 42730.64 88888.00 2024-06-29 22:25:12.000 181 21615.07 400.15 42730.54 88888.00 2024-06-29 22:25:13.000 181 21615.09 400.15 42730.56 88888.00 2024-06-29 22:25:14.000 181 21615.02 400.25 42730.69 88888.00 2024-06-29 22:25:15.000 181 21614.90 400.34 42730.79 47839.20 2024-06-29 22:25:16.000 181 21614.85 400.34 42730.74 88888.00 2024-06-29 22:25:17.000 181 21614.90 400.27 42730.64 88888.00 2024-06-29 22:25:18.000 181 21614.93 400.23 42730.66 88888.00 2024-06-29 22:25:19.000 181 21614.91 400.24 42730.73 88888.00 2024-06-29 22:25:20.000 181 21614.92 400.26 42730.77 47839.40 2024-06-29 22:25:21.000 181 21614.95 400.28 42730.80 88888.00 2024-06-29 22:25:22.000 181 21614.96 400.28 42730.80 88888.00 2024-06-29 22:25:23.000 181 21615.00 400.27 42730.73 88888.00 2024-06-29 22:25:24.000 181 21614.99 400.28 42730.69 88888.00 2024-06-29 22:25:25.000 181 21614.92 400.30 42730.70 47839.31 2024-06-29 22:25:26.000 181 21614.94 400.30 42730.65 88888.00 2024-06-29 22:25:27.000 181 21615.01 400.27 42730.62 88888.00 2024-06-29 22:25:28.000 181 21614.99 400.24 42730.69 88888.00 2024-06-29 22:25:29.000 181 21614.94 400.25 42730.79 88888.00 2024-06-29 22:25:30.000 181 21614.90 400.30 42730.81 47839.31 2024-06-29 22:25:31.000 181 21614.88 400.36 42730.82 88888.00 2024-06-29 22:25:32.000 181 21614.90 400.38 42730.82 88888.00 2024-06-29 22:25:33.000 181 21614.97 400.39 42730.81 88888.00 2024-06-29 22:25:34.000 181 21615.04 400.37 42730.79 88888.00 2024-06-29 22:25:35.000 181 21615.03 400.33 42730.81 47839.56 2024-06-29 22:25:36.000 181 21614.93 400.33 42730.86 88888.00 2024-06-29 22:25:37.000 181 21614.88 400.35 42730.87 88888.00 2024-06-29 22:25:38.000 181 21614.92 400.34 42730.85 88888.00 2024-06-29 22:25:39.000 181 21615.00 400.31 42730.81 88888.00 2024-06-29 22:25:40.000 181 21615.06 400.27 42730.75 47839.59 2024-06-29 22:25:41.000 181 21615.08 400.22 42730.73 88888.00 2024-06-29 22:25:42.000 181 21615.06 400.19 42730.77 88888.00 2024-06-29 22:25:43.000 181 21614.99 400.22 42730.84 88888.00 2024-06-29 22:25:44.000 181 21614.93 400.29 42730.89 88888.00 2024-06-29 22:25:45.000 181 21614.92 400.31 42730.89 47839.55 2024-06-29 22:25:46.000 181 21614.96 400.26 42730.81 88888.00 2024-06-29 22:25:47.000 181 21615.07 400.18 42730.71 88888.00 2024-06-29 22:25:48.000 181 21615.20 400.12 42730.65 88888.00 2024-06-29 22:25:49.000 181 21615.23 400.13 42730.65 88888.00 2024-06-29 22:25:50.000 181 21615.18 400.16 42730.73 47839.35 2024-06-29 22:25:51.000 181 21615.16 400.17 42730.79 88888.00 2024-06-29 22:25:52.000 181 21615.18 400.18 42730.79 88888.00 2024-06-29 22:25:53.000 181 21615.17 400.19 42730.78 88888.00 2024-06-29 22:25:54.000 181 21615.15 400.18 42730.78 88888.00 2024-06-29 22:25:55.000 181 21615.16 400.12 42730.79 47839.48 2024-06-29 22:25:56.000 181 21615.19 400.05 42730.79 88888.00 2024-06-29 22:25:57.000 181 21615.26 400.01 42730.71 88888.00 2024-06-29 22:25:58.000 181 21615.35 399.98 42730.62 88888.00 2024-06-29 22:25:59.000 181 21615.42 399.95 42730.60 88888.00 2024-06-29 22:26:00.000 181 21615.41 399.90 42730.66 47839.35 2024-06-29 22:26:01.000 181 21615.39 399.84 42730.69 88888.00 2024-06-29 22:26:02.000 181 21615.39 399.78 42730.69 88888.00 2024-06-29 22:26:03.000 181 21615.38 399.76 42730.70 88888.00 2024-06-29 22:26:04.000 181 21615.38 399.77 42730.66 88888.00 2024-06-29 22:26:05.000 181 21615.43 399.72 42730.53 47839.26 2024-06-29 22:26:06.000 181 21615.49 399.62 42730.41 88888.00 2024-06-29 22:26:07.000 181 21615.50 399.57 42730.43 88888.00 2024-06-29 22:26:08.000 181 21615.45 399.56 42730.50 88888.00 2024-06-29 22:26:09.000 181 21615.40 399.56 42730.53 88888.00 2024-06-29 22:26:10.000 181 21615.40 399.56 42730.51 47839.00 2024-06-29 22:26:11.000 181 21615.42 399.56 42730.48 88888.00 2024-06-29 22:26:12.000 181 21615.47 399.52 42730.40 88888.00 2024-06-29 22:26:13.000 181 21615.51 399.45 42730.31 88888.00 2024-06-29 22:26:14.000 181 21615.45 399.41 42730.31 88888.00 2024-06-29 22:26:15.000 181 21615.34 399.39 42730.35 47838.82 2024-06-29 22:26:16.000 181 21615.32 399.35 42730.33 88888.00 2024-06-29 22:26:17.000 181 21615.35 399.31 42730.31 88888.00 2024-06-29 22:26:18.000 181 21615.35 399.29 42730.29 88888.00 2024-06-29 22:26:19.000 181 21615.33 399.28 42730.22 88888.00 2024-06-29 22:26:20.000 181 21615.26 399.27 42730.19 47838.94 2024-06-29 22:26:21.000 181 21615.14 399.28 42730.20 88888.00 2024-06-29 22:26:22.000 181 21615.06 399.31 42730.22 88888.00 2024-06-29 22:26:23.000 181 21615.05 399.32 42730.20 88888.00 2024-06-29 22:26:24.000 181 21615.06 399.28 42730.17 88888.00 2024-06-29 22:26:25.000 181 21615.07 399.25 42730.20 47839.04 2024-06-29 22:26:26.000 181 21615.08 399.25 42730.25 88888.00 2024-06-29 22:26:27.000 181 21615.05 399.27 42730.27 88888.00 2024-06-29 22:26:28.000 181 21614.97 399.29 42730.30 88888.00 2024-06-29 22:26:29.000 181 21614.91 399.29 42730.29 88888.00 2024-06-29 22:26:30.000 181 21614.90 399.27 42730.23 47838.13 2024-06-29 22:26:31.000 181 21614.86 399.24 42730.20 88888.00 2024-06-29 22:26:32.000 181 21614.80 399.20 42730.17 88888.00 2024-06-29 22:26:33.000 181 21614.77 399.23 42730.12 88888.00 2024-06-29 22:26:34.000 181 21614.75 399.30 42730.13 88888.00 2024-06-29 22:26:35.000 181 21614.78 399.29 42730.12 47838.64 2024-06-29 22:26:36.000 181 21614.87 399.22 42730.06 88888.00 2024-06-29 22:26:37.000 181 21614.91 399.19 42730.05 88888.00 2024-06-29 22:26:38.000 181 21614.83 399.20 42730.08 88888.00 2024-06-29 22:26:39.000 181 21614.73 399.27 42730.12 88888.00 2024-06-29 22:26:40.000 181 21614.67 399.37 42730.19 47838.69 2024-06-29 22:26:41.000 181 21614.62 399.41 42730.26 88888.00 2024-06-29 22:26:42.000 181 21614.62 399.37 42730.29 88888.00 2024-06-29 22:26:43.000 181 21614.67 399.29 42730.31 88888.00 2024-06-29 22:26:44.000 181 21614.75 399.21 42730.31 88888.00 2024-06-29 22:26:45.000 181 21614.84 399.19 42730.34 47838.61 2024-06-29 22:26:46.000 181 21614.87 399.22 42730.36 88888.00 2024-06-29 22:26:47.000 181 21614.82 399.25 42730.33 88888.00 2024-06-29 22:26:48.000 181 21614.81 399.24 42730.26 88888.00 2024-06-29 22:26:49.000 181 21614.90 399.17 42730.16 88888.00 2024-06-29 22:26:50.000 181 21614.96 399.08 42730.11 47838.88 2024-06-29 22:26:51.000 181 21614.90 399.02 42730.16 88888.00 2024-06-29 22:26:52.000 181 21614.79 399.03 42730.24 88888.00 2024-06-29 22:26:53.000 181 21614.78 399.02 42730.24 88888.00 2024-06-29 22:26:54.000 181 21614.86 398.93 42730.16 88888.00 2024-06-29 22:26:55.000 181 21614.90 398.85 42730.07 47838.86 2024-06-29 22:26:56.000 181 21614.89 398.83 42730.04 88888.00 2024-06-29 22:26:57.000 181 21614.94 398.81 42730.06 88888.00 2024-06-29 22:26:58.000 181 21615.05 398.83 42730.09 88888.00 2024-06-29 22:26:59.000 181 21615.13 398.87 42730.08 88888.00 2024-06-29 22:27:00.000 181 21615.19 398.86 42730.04 47838.59 2024-06-29 22:27:01.000 181 21615.29 398.83 42730.03 88888.00 2024-06-29 22:27:02.000 181 21615.37 398.80 42730.02 88888.00 2024-06-29 22:27:03.000 181 21615.39 398.76 42729.99 88888.00 2024-06-29 22:27:04.000 181 21615.35 398.71 42729.96 88888.00 2024-06-29 22:27:05.000 181 21615.33 398.65 42729.91 47838.74 2024-06-29 22:27:06.000 181 21615.41 398.59 42729.86 88888.00 2024-06-29 22:27:07.000 181 21615.49 398.55 42729.83 88888.00 2024-06-29 22:27:08.000 181 21615.45 398.52 42729.81 88888.00 2024-06-29 22:27:09.000 181 21615.36 398.50 42729.81 88888.00 2024-06-29 22:27:10.000 181 21615.38 398.50 42729.79 47838.50 2024-06-29 22:27:11.000 181 21615.46 398.48 42729.71 88888.00 2024-06-29 22:27:12.000 181 21615.49 398.43 42729.63 88888.00 2024-06-29 22:27:13.000 181 21615.56 398.41 42729.57 88888.00 2024-06-29 22:27:14.000 181 21615.68 398.39 42729.54 88888.00 2024-06-29 22:27:15.000 181 21615.73 398.37 42729.52 47838.58 2024-06-29 22:27:16.000 181 21615.68 398.40 42729.56 88888.00 2024-06-29 22:27:17.000 181 21615.64 398.42 42729.57 88888.00 2024-06-29 22:27:18.000 181 21615.68 398.39 42729.52 88888.00 2024-06-29 22:27:19.000 181 21615.72 398.34 42729.47 88888.00 2024-06-29 22:27:20.000 181 21615.66 398.30 42729.46 47838.35 2024-06-29 22:27:21.000 181 21615.57 398.27 42729.52 88888.00 2024-06-29 22:27:22.000 181 21615.51 398.26 42729.56 88888.00 2024-06-29 22:27:23.000 181 21615.49 398.26 42729.56 88888.00 2024-06-29 22:27:24.000 181 21615.46 398.28 42729.54 88888.00 2024-06-29 22:27:25.000 181 21615.38 398.30 42729.51 47838.82 2024-06-29 22:27:26.000 181 21615.32 398.33 42729.51 88888.00 2024-06-29 22:27:27.000 181 21615.31 398.39 42729.52 88888.00 2024-06-29 22:27:28.000 181 21615.28 398.38 42729.54 88888.00 2024-06-29 22:27:29.000 181 21615.27 398.32 42729.56 88888.00 2024-06-29 22:27:30.000 181 21615.34 398.29 42729.59 47838.53 2024-06-29 22:27:31.000 181 21615.43 398.32 42729.61 88888.00 2024-06-29 22:27:32.000 181 21615.51 398.36 42729.61 88888.00 2024-06-29 22:27:33.000 181 21615.57 398.40 42729.55 88888.00 2024-06-29 22:27:34.000 181 21615.60 398.40 42729.46 88888.00 2024-06-29 22:27:35.000 181 21615.56 398.36 42729.43 47838.48 2024-06-29 22:27:36.000 181 21615.47 398.33 42729.46 88888.00 2024-06-29 22:27:37.000 181 21615.43 398.31 42729.47 88888.00 2024-06-29 22:27:38.000 181 21615.50 398.26 42729.37 88888.00 2024-06-29 22:27:39.000 181 21615.57 398.17 42729.24 88888.00 2024-06-29 22:27:40.000 181 21615.59 398.13 42729.22 47838.51 2024-06-29 22:27:41.000 181 21615.57 398.17 42729.34 88888.00 2024-06-29 22:27:42.000 181 21615.53 398.19 42729.49 88888.00 2024-06-29 22:27:43.000 181 21615.49 398.13 42729.52 88888.00 2024-06-29 22:27:44.000 181 21615.48 398.01 42729.43 88888.00 2024-06-29 22:27:45.000 181 21615.52 397.92 42729.39 47838.53 2024-06-29 22:27:46.000 181 21615.60 397.90 42729.41 88888.00 2024-06-29 22:27:47.000 181 21615.72 397.92 42729.39 88888.00 2024-06-29 22:27:48.000 181 21615.86 397.89 42729.30 88888.00 2024-06-29 22:27:49.000 181 21615.92 397.87 42729.23 88888.00 2024-06-29 22:27:50.000 181 21615.90 397.90 42729.28 47838.38 2024-06-29 22:27:51.000 181 21615.94 397.92 42729.34 88888.00 2024-06-29 22:27:52.000 181 21616.04 397.93 42729.31 88888.00 2024-06-29 22:27:53.000 181 21616.19 397.95 42729.21 88888.00 2024-06-29 22:27:54.000 181 21616.28 397.95 42729.13 88888.00 2024-06-29 22:27:55.000 181 21616.23 397.91 42729.09 47838.37 2024-06-29 22:27:56.000 181 21616.18 397.85 42729.09 88888.00 2024-06-29 22:27:57.000 181 21616.19 397.80 42729.07 88888.00 2024-06-29 22:27:58.000 181 21616.15 397.77 42729.11 88888.00 2024-06-29 22:27:59.000 181 21616.06 397.79 42729.17 88888.00 2024-06-29 22:28:00.000 181 21616.02 397.80 42729.19 47838.74 2024-06-29 22:28:01.000 181 21615.94 397.76 42729.20 88888.00 2024-06-29 22:28:02.000 181 21615.82 397.67 42729.21 88888.00 2024-06-29 22:28:03.000 181 21615.80 397.56 42729.18 88888.00 2024-06-29 22:28:04.000 181 21615.91 397.47 42729.14 88888.00 2024-06-29 22:28:05.000 181 21616.00 397.45 42729.08 47838.01 2024-06-29 22:28:06.000 181 21615.87 397.51 42729.06 88888.00 2024-06-29 22:28:07.000 181 21615.67 397.58 42729.11 88888.00 2024-06-29 22:28:08.000 181 21615.58 397.67 42729.15 88888.00 2024-06-29 22:28:09.000 181 21615.53 397.78 42729.21 88888.00 2024-06-29 22:28:10.000 181 21615.51 397.89 42729.29 47838.21 2024-06-29 22:28:11.000 181 21615.53 397.94 42729.27 88888.00 2024-06-29 22:28:12.000 181 21615.58 397.91 42729.15 88888.00 2024-06-29 22:28:13.000 181 21615.56 397.93 42729.11 88888.00 2024-06-29 22:28:14.000 181 21615.43 398.04 42729.17 88888.00 2024-06-29 22:28:15.000 181 21615.35 398.12 42729.21 47837.97 2024-06-29 22:28:16.000 181 21615.43 398.13 42729.19 88888.00 2024-06-29 22:28:17.000 181 21615.58 398.08 42729.16 88888.00 2024-06-29 22:28:18.000 181 21615.66 398.02 42729.17 88888.00 2024-06-29 22:28:19.000 181 21615.67 397.95 42729.19 88888.00 2024-06-29 22:28:20.000 181 21615.64 397.90 42729.16 47838.30 2024-06-29 22:28:21.000 181 21615.57 397.92 42729.16 88888.00 2024-06-29 22:28:22.000 181 21615.54 397.97 42729.21 88888.00 2024-06-29 22:28:23.000 181 21615.60 397.93 42729.25 88888.00 2024-06-29 22:28:24.000 181 21615.71 397.83 42729.23 88888.00 2024-06-29 22:28:25.000 181 21615.78 397.71 42729.19 47838.10 2024-06-29 22:28:26.000 181 21615.76 397.59 42729.14 88888.00 2024-06-29 22:28:27.000 181 21615.66 397.49 42729.08 88888.00 2024-06-29 22:28:28.000 181 21615.63 397.40 42729.07 88888.00 2024-06-29 22:28:29.000 181 21615.77 397.30 42729.07 88888.00 2024-06-29 22:28:30.000 181 21616.02 397.17 42728.94 47838.10 2024-06-29 22:28:31.000 181 21616.25 397.01 42728.76 88888.00 2024-06-29 22:28:32.000 181 21616.39 396.93 42728.70 88888.00 2024-06-29 22:28:33.000 181 21616.44 396.93 42728.72 88888.00 2024-06-29 22:28:34.000 181 21616.51 396.91 42728.73 88888.00 2024-06-29 22:28:35.000 181 21616.67 396.79 42728.72 47838.51 2024-06-29 22:28:36.000 181 21616.97 396.61 42728.65 88888.00 2024-06-29 22:28:37.000 181 21617.31 396.41 42728.48 88888.00 2024-06-29 22:28:38.000 181 21617.50 396.19 42728.32 88888.00 2024-06-29 22:28:39.000 181 21617.50 396.08 42728.32 88888.00 2024-06-29 22:28:40.000 181 21617.50 396.09 42728.41 47837.99 2024-06-29 22:28:41.000 181 21617.64 396.12 42728.43 88888.00 2024-06-29 22:28:42.000 181 21617.78 396.12 42728.34 88888.00 2024-06-29 22:28:43.000 181 21617.84 396.11 42728.23 88888.00 2024-06-29 22:28:44.000 181 21617.87 396.12 42728.17 88888.00 2024-06-29 22:28:45.000 181 21617.90 396.07 42728.13 47838.74 2024-06-29 22:28:46.000 181 21617.90 395.97 42728.09 88888.00 2024-06-29 22:28:47.000 181 21617.91 395.93 42728.04 88888.00 2024-06-29 22:28:48.000 181 21617.88 395.96 42728.06 88888.00 2024-06-29 22:28:49.000 181 21617.83 396.01 42728.10 88888.00 2024-06-29 22:28:50.000 181 21617.85 395.96 42728.00 47837.96 2024-06-29 22:28:51.000 181 21617.92 395.87 42727.84 88888.00 2024-06-29 22:28:52.000 181 21617.99 395.82 42727.74 88888.00 2024-06-29 22:28:53.000 181 21617.97 395.82 42727.72 88888.00 2024-06-29 22:28:54.000 181 21617.76 395.87 42727.76 88888.00 2024-06-29 22:28:55.000 181 21617.46 395.96 42727.83 47838.07 2024-06-29 22:28:56.000 181 21617.25 396.01 42727.87 88888.00 2024-06-29 22:28:57.000 181 21617.17 395.99 42727.84 88888.00 2024-06-29 22:28:58.000 181 21617.14 395.95 42727.73 88888.00 2024-06-29 22:28:59.000 181 21617.14 395.94 42727.65 88888.00 2024-06-29 22:29:00.000 181 21617.15 396.00 42727.66 47837.74 2024-06-29 22:29:01.000 181 21617.10 396.07 42727.75 88888.00 2024-06-29 22:29:02.000 181 21617.03 396.14 42727.82 88888.00 2024-06-29 22:29:03.000 181 21617.00 396.19 42727.84 88888.00 2024-06-29 22:29:04.000 181 21617.00 396.25 42727.86 88888.00 2024-06-29 22:29:05.000 181 21616.98 396.34 42727.91 47837.29 2024-06-29 22:29:06.000 181 21616.97 396.39 42727.89 88888.00 2024-06-29 22:29:07.000 181 21616.97 396.38 42727.82 88888.00 2024-06-29 22:29:08.000 181 21617.00 396.40 42727.79 88888.00 2024-06-29 22:29:09.000 181 21617.06 396.41 42727.82 88888.00 2024-06-29 22:29:10.000 181 21617.12 396.42 42727.83 47837.84 2024-06-29 22:29:11.000 181 21617.15 396.39 42727.85 88888.00 2024-06-29 22:29:12.000 181 21617.24 396.31 42727.86 88888.00 2024-06-29 22:29:13.000 181 21617.42 396.25 42727.85 88888.00 2024-06-29 22:29:14.000 181 21617.62 396.25 42727.82 88888.00 2024-06-29 22:29:15.000 181 21617.75 396.30 42727.77 47837.94 2024-06-29 22:29:16.000 181 21617.79 396.34 42727.75 88888.00 2024-06-29 22:29:17.000 181 21617.77 396.29 42727.75 88888.00 2024-06-29 22:29:18.000 181 21617.67 396.19 42727.75 88888.00 2024-06-29 22:29:19.000 181 21617.52 396.19 42727.79 88888.00 2024-06-29 22:29:20.000 181 21617.37 396.25 42727.84 47837.90 2024-06-29 22:29:21.000 181 21617.28 396.29 42727.84 88888.00 2024-06-29 22:29:22.000 181 21617.22 396.34 42727.83 88888.00 2024-06-29 22:29:23.000 181 21617.18 396.39 42727.89 88888.00 2024-06-29 22:29:24.000 181 21617.17 396.44 42727.98 88888.00 2024-06-29 22:29:25.000 181 21617.22 396.44 42728.01 47838.00 2024-06-29 22:29:26.000 181 21617.28 396.43 42727.96 88888.00 2024-06-29 22:29:27.000 181 21617.33 396.41 42727.93 88888.00 2024-06-29 22:29:28.000 181 21617.36 396.37 42727.89 88888.00 2024-06-29 22:29:29.000 181 21617.41 396.27 42727.84 88888.00 2024-06-29 22:29:30.000 181 21617.51 396.10 42727.75 47837.55 2024-06-29 22:29:31.000 181 21617.63 395.95 42727.69 88888.00 2024-06-29 22:29:32.000 181 21617.64 395.90 42727.73 88888.00 2024-06-29 22:29:33.000 181 21617.48 395.93 42727.82 88888.00 2024-06-29 22:29:34.000 181 21617.28 395.94 42727.84 88888.00 2024-06-29 22:29:35.000 181 21617.17 395.92 42727.79 47837.59 2024-06-29 22:29:36.000 181 21617.10 395.88 42727.72 88888.00 2024-06-29 22:29:37.000 181 21616.98 395.87 42727.71 88888.00 2024-06-29 22:29:38.000 181 21616.84 395.89 42727.77 88888.00 2024-06-29 22:29:39.000 181 21616.81 395.92 42727.80 88888.00 2024-06-29 22:29:40.000 181 21616.88 395.93 42727.77 47837.37 2024-06-29 22:29:41.000 181 21616.97 395.92 42727.71 88888.00 2024-06-29 22:29:42.000 181 21617.04 395.91 42727.66 88888.00 2024-06-29 22:29:43.000 181 21617.07 395.86 42727.61 88888.00 2024-06-29 22:29:44.000 181 21617.09 395.77 42727.55 88888.00 2024-06-29 22:29:45.000 181 21617.08 395.73 42727.55 47837.55 2024-06-29 22:29:46.000 181 21616.99 395.74 42727.60 88888.00 2024-06-29 22:29:47.000 181 21616.93 395.74 42727.63 88888.00 2024-06-29 22:29:48.000 181 21616.92 395.70 42727.64 88888.00 2024-06-29 22:29:49.000 181 21616.84 395.66 42727.68 88888.00 2024-06-29 22:29:50.000 181 21616.71 395.68 42727.72 47837.29 2024-06-29 22:29:51.000 181 21616.61 395.74 42727.72 88888.00 2024-06-29 22:29:52.000 181 21616.56 395.81 42727.68 88888.00 2024-06-29 22:29:53.000 181 21616.49 395.87 42727.62 88888.00 2024-06-29 22:29:54.000 181 21616.36 395.90 42727.62 88888.00 2024-06-29 22:29:55.000 181 21616.27 395.96 42727.73 47837.60 2024-06-29 22:29:56.000 181 21616.32 395.99 42727.78 88888.00 2024-06-29 22:29:57.000 181 21616.45 395.95 42727.72 88888.00 2024-06-29 22:29:58.000 181 21616.49 395.93 42727.69 88888.00 2024-06-29 22:29:59.000 181 21616.49 395.95 42727.71 88888.00 2024-06-29 22:30:00.000 181 21616.51 395.99 42727.73 47837.52 2024-06-29 22:30:01.000 181 21616.51 396.00 42727.79 88888.00 2024-06-29 22:30:02.000 181 21616.42 396.01 42727.86 88888.00 2024-06-29 22:30:03.000 181 21616.34 396.09 42727.93 88888.00 2024-06-29 22:30:04.000 181 21616.31 396.21 42727.97 88888.00 2024-06-29 22:30:05.000 181 21616.27 396.29 42728.02 47837.32 2024-06-29 22:30:06.000 181 21616.22 396.31 42728.06 88888.00 2024-06-29 22:30:07.000 181 21616.23 396.33 42728.05 88888.00 2024-06-29 22:30:08.000 181 21616.30 396.36 42728.03 88888.00 2024-06-29 22:30:09.000 181 21616.41 396.40 42728.05 88888.00 2024-06-29 22:30:10.000 181 21616.57 396.43 42728.05 47837.50 2024-06-29 22:30:11.000 181 21616.72 396.43 42728.01 88888.00 2024-06-29 22:30:12.000 181 21616.82 396.44 42728.04 88888.00 2024-06-29 22:30:13.000 181 21616.92 396.50 42728.09 88888.00 2024-06-29 22:30:14.000 181 21617.03 396.55 42728.09 88888.00 2024-06-29 22:30:15.000 181 21617.08 396.55 42728.11 47838.41 2024-06-29 22:30:16.000 181 21617.11 396.54 42728.16 88888.00 2024-06-29 22:30:17.000 181 21617.16 396.52 42728.22 88888.00 2024-06-29 22:30:18.000 181 21617.23 396.54 42728.26 88888.00 2024-06-29 22:30:19.000 181 21617.34 396.59 42728.25 88888.00 2024-06-29 22:30:20.000 181 21617.46 396.60 42728.23 47838.58 2024-06-29 22:30:21.000 181 21617.51 396.61 42728.23 88888.00 2024-06-29 22:30:22.000 181 21617.49 396.68 42728.27 88888.00 2024-06-29 22:30:23.000 181 21617.43 396.75 42728.32 88888.00 2024-06-29 22:30:24.000 181 21617.34 396.79 42728.36 88888.00 2024-06-29 22:30:25.000 181 21617.25 396.81 42728.39 47838.29 2024-06-29 22:30:26.000 181 21617.17 396.85 42728.42 88888.00 2024-06-29 22:30:27.000 181 21617.14 396.88 42728.39 88888.00 2024-06-29 22:30:28.000 181 21617.17 396.86 42728.34 88888.00 2024-06-29 22:30:29.000 181 21617.18 396.80 42728.33 88888.00 2024-06-29 22:30:30.000 181 21617.13 396.75 42728.36 47837.82 2024-06-29 22:30:31.000 181 21617.11 396.72 42728.35 88888.00 2024-06-29 22:30:32.000 181 21617.09 396.74 42728.33 88888.00 2024-06-29 22:30:33.000 181 21617.06 396.77 42728.34 88888.00 2024-06-29 22:30:34.000 181 21617.11 396.76 42728.33 88888.00 2024-06-29 22:30:35.000 181 21617.19 396.75 42728.29 47837.98 2024-06-29 22:30:36.000 181 21617.16 396.77 42728.29 88888.00 2024-06-29 22:30:37.000 181 21617.05 396.81 42728.34 88888.00 2024-06-29 22:30:38.000 181 21617.04 396.81 42728.34 88888.00 2024-06-29 22:30:39.000 181 21617.10 396.76 42728.27 88888.00 2024-06-29 22:30:40.000 181 21617.08 396.72 42728.27 47838.39 2024-06-29 22:30:41.000 181 21617.00 396.72 42728.30 88888.00 2024-06-29 22:30:42.000 181 21616.97 396.74 42728.31 88888.00 2024-06-29 22:30:43.000 181 21616.95 396.73 42728.27 88888.00 2024-06-29 22:30:44.000 181 21616.97 396.70 42728.21 88888.00 2024-06-29 22:30:45.000 181 21617.06 396.69 42728.16 47838.26 2024-06-29 22:30:46.000 181 21617.14 396.67 42728.15 88888.00 2024-06-29 22:30:47.000 181 21617.09 396.65 42728.18 88888.00 2024-06-29 22:30:48.000 181 21616.99 396.62 42728.22 88888.00 2024-06-29 22:30:49.000 181 21616.98 396.60 42728.19 88888.00 2024-06-29 22:30:50.000 181 21617.02 396.60 42728.15 47837.95 2024-06-29 22:30:51.000 181 21616.99 396.60 42728.21 88888.00 2024-06-29 22:30:52.000 181 21616.89 396.62 42728.29 88888.00 2024-06-29 22:30:53.000 181 21616.82 396.65 42728.28 88888.00 2024-06-29 22:30:54.000 181 21616.79 396.62 42728.23 88888.00 2024-06-29 22:30:55.000 181 21616.79 396.58 42728.18 47837.88 2024-06-29 22:30:56.000 181 21616.82 396.59 42728.12 88888.00 2024-06-29 22:30:57.000 181 21616.79 396.60 42728.09 88888.00 2024-06-29 22:30:58.000 181 21616.74 396.58 42728.11 88888.00 2024-06-29 22:30:59.000 181 21616.69 396.54 42728.13 88888.00 2024-06-29 22:31:00.000 181 21616.65 396.52 42728.14 47837.99 2024-06-29 22:31:01.000 181 21616.61 396.47 42728.13 88888.00 2024-06-29 22:31:02.000 181 21616.60 396.48 42728.15 88888.00 2024-06-29 22:31:03.000 181 21616.66 396.55 42728.24 88888.00 2024-06-29 22:31:04.000 181 21616.71 396.62 42728.30 88888.00 2024-06-29 22:31:05.000 181 21616.65 396.64 42728.29 47838.09 2024-06-29 22:31:06.000 181 21616.53 396.62 42728.26 88888.00 2024-06-29 22:31:07.000 181 21616.47 396.59 42728.25 88888.00 2024-06-29 22:31:08.000 181 21616.49 396.55 42728.23 88888.00 2024-06-29 22:31:09.000 181 21616.54 396.51 42728.19 88888.00 2024-06-29 22:31:10.000 181 21616.52 396.53 42728.21 47837.53 2024-06-29 22:31:11.000 181 21616.45 396.59 42728.29 88888.00 2024-06-29 22:31:12.000 181 21616.42 396.61 42728.31 88888.00 2024-06-29 22:31:13.000 181 21616.46 396.60 42728.31 88888.00 2024-06-29 22:31:14.000 181 21616.50 396.57 42728.32 88888.00 2024-06-29 22:31:15.000 181 21616.58 396.53 42728.31 47838.21 2024-06-29 22:31:16.000 181 21616.69 396.49 42728.24 88888.00 2024-06-29 22:31:17.000 181 21616.79 396.46 42728.14 88888.00 2024-06-29 22:31:18.000 181 21616.96 396.45 42728.05 88888.00 2024-06-29 22:31:19.000 181 21617.11 396.47 42728.04 88888.00 2024-06-29 22:31:20.000 181 21617.12 396.54 42728.10 47837.94 2024-06-29 22:31:21.000 181 21617.06 396.61 42728.21 88888.00 2024-06-29 22:31:22.000 181 21617.05 396.67 42728.33 88888.00 2024-06-29 22:31:23.000 181 21617.12 396.72 42728.38 88888.00 2024-06-29 22:31:24.000 181 21617.24 396.74 42728.29 88888.00 2024-06-29 22:31:25.000 181 21617.39 396.71 42728.14 47838.11 2024-06-29 22:31:26.000 181 21617.48 396.71 42728.13 88888.00 2024-06-29 22:31:27.000 181 21617.48 396.73 42728.26 88888.00 2024-06-29 22:31:28.000 181 21617.44 396.70 42728.31 88888.00 2024-06-29 22:31:29.000 181 21617.41 396.68 42728.25 88888.00 2024-06-29 22:31:30.000 181 21617.41 396.71 42728.27 47838.38 2024-06-29 22:31:31.000 181 21617.42 396.78 42728.34 88888.00 2024-06-29 22:31:32.000 181 21617.47 396.83 42728.34 88888.00 2024-06-29 22:31:33.000 181 21617.56 396.86 42728.27 88888.00 2024-06-29 22:31:34.000 181 21617.58 396.92 42728.31 88888.00 2024-06-29 22:31:35.000 181 21617.55 397.00 42728.43 47838.36 2024-06-29 22:31:36.000 181 21617.54 397.05 42728.44 88888.00 2024-06-29 22:31:37.000 181 21617.60 397.06 42728.35 88888.00 2024-06-29 22:31:38.000 181 21617.64 397.05 42728.27 88888.00 2024-06-29 22:31:39.000 181 21617.60 397.01 42728.25 88888.00 2024-06-29 22:31:40.000 181 21617.56 396.94 42728.29 47838.32 2024-06-29 22:31:41.000 181 21617.60 396.93 42728.31 88888.00 2024-06-29 22:31:42.000 181 21617.74 396.98 42728.26 88888.00 2024-06-29 22:31:43.000 181 21617.84 396.97 42728.20 88888.00 2024-06-29 22:31:44.000 181 21617.83 396.92 42728.17 88888.00 2024-06-29 22:31:45.000 181 21617.86 396.90 42728.14 47838.18 2024-06-29 22:31:46.000 181 21617.97 396.91 42728.14 88888.00 2024-06-29 22:31:47.000 181 21618.06 396.90 42728.14 88888.00 2024-06-29 22:31:48.000 181 21618.22 396.88 42728.09 88888.00 2024-06-29 22:31:49.000 181 21618.33 396.87 42728.09 88888.00 2024-06-29 22:31:50.000 181 21618.33 396.84 42728.12 47838.46 2024-06-29 22:31:51.000 181 21618.38 396.78 42728.12 88888.00 2024-06-29 22:31:52.000 181 21618.47 396.77 42728.10 88888.00 2024-06-29 22:31:53.000 181 21618.47 396.85 42728.11 88888.00 2024-06-29 22:31:54.000 181 21618.46 396.98 42728.15 88888.00 2024-06-29 22:31:55.000 181 21618.58 397.05 42728.15 47838.42 2024-06-29 22:31:56.000 181 21618.76 397.06 42728.14 88888.00 2024-06-29 22:31:57.000 181 21618.83 397.04 42728.13 88888.00 2024-06-29 22:31:58.000 181 21618.85 397.00 42728.09 88888.00 2024-06-29 22:31:59.000 181 21618.93 397.03 42728.07 88888.00 2024-06-29 22:32:00.000 181 21619.01 397.10 42728.11 47838.58 2024-06-29 22:32:01.000 181 21619.02 397.15 42728.12 88888.00 2024-06-29 22:32:02.000 181 21619.00 397.19 42728.12 88888.00 2024-06-29 22:32:03.000 181 21619.02 397.25 42728.14 88888.00 2024-06-29 22:32:04.000 181 21619.08 397.28 42728.12 88888.00 2024-06-29 22:32:05.000 181 21619.14 397.23 42728.06 47838.96 2024-06-29 22:32:06.000 181 21619.22 397.15 42727.96 88888.00 2024-06-29 22:32:07.000 181 21619.27 397.14 42727.89 88888.00 2024-06-29 22:32:08.000 181 21619.27 397.19 42727.87 88888.00 2024-06-29 22:32:09.000 181 21619.25 397.20 42727.84 88888.00 2024-06-29 22:32:10.000 181 21619.20 397.20 42727.86 47838.50 2024-06-29 22:32:11.000 181 21619.03 397.26 42727.95 88888.00 2024-06-29 22:32:12.000 181 21618.81 397.36 42728.03 88888.00 2024-06-29 22:32:13.000 181 21618.66 397.44 42728.06 88888.00 2024-06-29 22:32:14.000 181 21618.60 397.51 42728.07 88888.00 2024-06-29 22:32:15.000 181 21618.56 397.58 42728.04 47838.06 2024-06-29 22:32:16.000 181 21618.44 397.61 42728.00 88888.00 2024-06-29 22:32:17.000 181 21618.23 397.58 42728.00 88888.00 2024-06-29 22:32:18.000 181 21618.07 397.56 42728.05 88888.00 2024-06-29 22:32:19.000 181 21618.05 397.57 42728.09 88888.00 2024-06-29 22:32:20.000 181 21618.11 397.57 42728.04 47838.20 2024-06-29 22:32:21.000 181 21618.16 397.57 42727.95 88888.00 2024-06-29 22:32:22.000 181 21618.15 397.59 42727.94 88888.00 2024-06-29 22:32:23.000 181 21618.11 397.62 42727.96 88888.00 2024-06-29 22:32:24.000 181 21618.09 397.65 42727.97 88888.00 2024-06-29 22:32:25.000 181 21618.03 397.72 42728.04 47838.22 2024-06-29 22:32:26.000 181 21617.91 397.83 42728.18 88888.00 2024-06-29 22:32:27.000 181 21617.81 397.94 42728.24 88888.00 2024-06-29 22:32:28.000 181 21617.79 398.05 42728.21 88888.00 2024-06-29 22:32:29.000 181 21617.81 398.11 42728.21 88888.00 2024-06-29 22:32:30.000 181 21617.84 398.13 42728.23 47838.63 2024-06-29 22:32:31.000 181 21617.93 398.15 42728.20 88888.00 2024-06-29 22:32:32.000 181 21618.00 398.20 42728.17 88888.00 2024-06-29 22:32:33.000 181 21617.94 398.23 42728.21 88888.00 2024-06-29 22:32:34.000 181 21617.85 398.26 42728.32 88888.00 2024-06-29 22:32:35.000 181 21617.86 398.28 42728.38 47838.42 2024-06-29 22:32:36.000 181 21617.91 398.28 42728.40 88888.00 2024-06-29 22:32:37.000 181 21617.97 398.25 42728.43 88888.00 2024-06-29 22:32:38.000 181 21618.09 398.24 42728.41 88888.00 2024-06-29 22:32:39.000 181 21618.19 398.24 42728.37 88888.00 2024-06-29 22:32:40.000 181 21618.17 398.23 42728.39 47838.83 2024-06-29 22:32:41.000 181 21618.15 398.22 42728.46 88888.00 2024-06-29 22:32:42.000 181 21618.26 398.20 42728.43 88888.00 2024-06-29 22:32:43.000 181 21618.39 398.13 42728.34 88888.00 2024-06-29 22:32:44.000 181 21618.46 398.08 42728.35 88888.00 2024-06-29 22:32:45.000 181 21618.49 398.09 42728.41 47838.73 2024-06-29 22:32:46.000 181 21618.53 398.12 42728.46 88888.00 2024-06-29 22:32:47.000 181 21618.53 398.13 42728.50 88888.00 2024-06-29 22:32:48.000 181 21618.51 398.07 42728.49 88888.00 2024-06-29 22:32:49.000 181 21618.51 398.00 42728.47 88888.00 2024-06-29 22:32:50.000 181 21618.57 397.99 42728.47 47839.00 2024-06-29 22:32:51.000 181 21618.66 398.03 42728.44 88888.00 2024-06-29 22:32:52.000 181 21618.78 398.07 42728.44 88888.00 2024-06-29 22:32:53.000 181 21618.92 398.10 42728.46 88888.00 2024-06-29 22:32:54.000 181 21619.03 398.15 42728.44 88888.00 2024-06-29 22:32:55.000 181 21619.12 398.21 42728.41 47839.24 2024-06-29 22:32:56.000 181 21619.21 398.21 42728.41 88888.00 2024-06-29 22:32:57.000 181 21619.28 398.14 42728.43 88888.00 2024-06-29 22:32:58.000 181 21619.38 398.04 42728.38 88888.00 2024-06-29 22:32:59.000 181 21619.53 397.99 42728.25 88888.00 2024-06-29 22:33:00.000 181 21619.64 398.02 42728.24 47839.28 2024-06-29 22:33:01.000 181 21619.70 398.10 42728.34 88888.00 2024-06-29 22:33:02.000 181 21619.78 398.16 42728.35 88888.00 2024-06-29 22:33:03.000 181 21619.88 398.22 42728.30 88888.00 2024-06-29 22:33:04.000 181 21619.95 398.28 42728.29 88888.00 2024-06-29 22:33:05.000 181 21620.00 398.32 42728.32 47839.36 2024-06-29 22:33:06.000 181 21620.03 398.32 42728.36 88888.00 2024-06-29 22:33:07.000 181 21620.06 398.29 42728.35 88888.00 2024-06-29 22:33:08.000 181 21620.12 398.25 42728.30 88888.00 2024-06-29 22:33:09.000 181 21620.17 398.25 42728.21 88888.00 2024-06-29 22:33:10.000 181 21620.20 398.29 42728.13 47839.18 2024-06-29 22:33:11.000 181 21620.24 398.39 42728.14 88888.00 2024-06-29 22:33:12.000 181 21620.28 398.51 42728.26 88888.00 2024-06-29 22:33:13.000 181 21620.34 398.58 42728.31 88888.00 2024-06-29 22:33:14.000 181 21620.46 398.57 42728.19 88888.00 2024-06-29 22:33:15.000 181 21620.56 398.49 42728.06 47839.46 2024-06-29 22:33:16.000 181 21620.56 398.45 42728.02 88888.00 2024-06-29 22:33:17.000 181 21620.54 398.49 42728.05 88888.00 2024-06-29 22:33:18.000 181 21620.56 398.55 42728.06 88888.00 2024-06-29 22:33:19.000 181 21620.59 398.60 42728.11 88888.00 2024-06-29 22:33:20.000 181 21620.55 398.66 42728.21 47839.52 2024-06-29 22:33:21.000 181 21620.47 398.67 42728.27 88888.00 2024-06-29 22:33:22.000 181 21620.42 398.65 42728.24 88888.00 2024-06-29 22:33:23.000 181 21620.43 398.67 42728.15 88888.00 2024-06-29 22:33:24.000 181 21620.46 398.73 42728.06 88888.00 2024-06-29 22:33:25.000 181 21620.45 398.80 42728.07 47839.63 2024-06-29 22:33:26.000 181 21620.40 398.88 42728.14 88888.00 2024-06-29 22:33:27.000 181 21620.37 398.93 42728.14 88888.00 2024-06-29 22:33:28.000 181 21620.33 398.95 42728.11 88888.00 2024-06-29 22:33:29.000 181 21620.32 398.95 42728.11 88888.00 2024-06-29 22:33:30.000 181 21620.39 398.93 42728.06 47839.56 2024-06-29 22:33:31.000 181 21620.46 398.92 42728.01 88888.00 2024-06-29 22:33:32.000 181 21620.41 398.94 42728.03 88888.00 2024-06-29 22:33:33.000 181 21620.37 399.01 42728.08 88888.00 2024-06-29 22:33:34.000 181 21620.46 399.13 42728.10 88888.00 2024-06-29 22:33:35.000 181 21620.58 399.22 42728.06 47839.22 2024-06-29 22:33:36.000 181 21620.65 399.28 42728.00 88888.00 2024-06-29 22:33:37.000 181 21620.72 399.32 42728.00 88888.00 2024-06-29 22:33:38.000 181 21620.80 399.39 42728.06 88888.00 2024-06-29 22:33:39.000 181 21620.84 399.46 42728.14 88888.00 2024-06-29 22:33:40.000 181 21620.94 399.46 42728.11 47839.51 2024-06-29 22:33:41.000 181 21621.09 399.44 42728.00 88888.00 2024-06-29 22:33:42.000 181 21621.25 399.47 42727.96 88888.00 2024-06-29 22:33:43.000 181 21621.39 399.50 42727.99 88888.00 2024-06-29 22:33:44.000 181 21621.50 399.52 42728.02 88888.00 2024-06-29 22:33:45.000 181 21621.60 399.61 42728.07 47840.11 2024-06-29 22:33:46.000 181 21621.72 399.69 42728.11 88888.00 2024-06-29 22:33:47.000 181 21621.84 399.73 42728.08 88888.00 2024-06-29 22:33:48.000 181 21621.91 399.78 42728.06 88888.00 2024-06-29 22:33:49.000 181 21621.91 399.85 42728.06 88888.00 2024-06-29 22:33:50.000 181 21621.90 399.93 42728.06 47840.27 2024-06-29 22:33:51.000 181 21621.91 400.05 42728.12 88888.00 2024-06-29 22:33:52.000 181 21621.89 400.16 42728.25 88888.00 2024-06-29 22:33:53.000 181 21621.84 400.22 42728.34 88888.00 2024-06-29 22:33:54.000 181 21621.87 400.30 42728.34 88888.00 2024-06-29 22:33:55.000 181 21621.93 400.39 42728.29 47840.41 2024-06-29 22:33:56.000 181 21621.94 400.48 42728.22 88888.00 2024-06-29 22:33:57.000 181 21621.89 400.56 42728.20 88888.00 2024-06-29 22:33:58.000 181 21621.80 400.67 42728.27 88888.00 2024-06-29 22:33:59.000 181 21621.70 400.75 42728.34 88888.00 2024-06-29 22:34:00.000 181 21621.61 400.78 42728.40 47840.03 2024-06-29 22:34:01.000 181 21621.55 400.78 42728.46 88888.00 2024-06-29 22:34:02.000 181 21621.53 400.78 42728.45 88888.00 2024-06-29 22:34:03.000 181 21621.53 400.81 42728.47 88888.00 2024-06-29 22:34:04.000 181 21621.47 400.91 42728.56 88888.00 2024-06-29 22:34:05.000 181 21621.40 400.99 42728.60 47840.28 2024-06-29 22:34:06.000 181 21621.35 400.97 42728.50 88888.00 2024-06-29 22:34:07.000 181 21621.33 400.91 42728.38 88888.00 2024-06-29 22:34:08.000 181 21621.28 400.91 42728.38 88888.00 2024-06-29 22:34:09.000 181 21621.25 400.97 42728.46 88888.00 2024-06-29 22:34:10.000 181 21621.29 401.01 42728.49 47840.17 2024-06-29 22:34:11.000 181 21621.35 401.01 42728.46 88888.00 2024-06-29 22:34:12.000 181 21621.38 400.99 42728.45 88888.00 2024-06-29 22:34:13.000 181 21621.47 400.95 42728.42 88888.00 2024-06-29 22:34:14.000 181 21621.60 400.93 42728.39 88888.00 2024-06-29 22:34:15.000 181 21621.64 400.98 42728.45 47840.53 2024-06-29 22:34:16.000 181 21621.57 401.09 42728.57 88888.00 2024-06-29 22:34:17.000 181 21621.51 401.15 42728.63 88888.00 2024-06-29 22:34:18.000 181 21621.57 401.09 42728.55 88888.00 2024-06-29 22:34:19.000 181 21621.67 400.97 42728.45 88888.00 2024-06-29 22:34:20.000 181 21621.69 400.89 42728.41 47840.46 2024-06-29 22:34:21.000 181 21621.72 400.86 42728.40 88888.00 2024-06-29 22:34:22.000 181 21621.82 400.84 42728.36 88888.00 2024-06-29 22:34:23.000 181 21621.90 400.82 42728.34 88888.00 2024-06-29 22:34:24.000 181 21621.97 400.81 42728.34 88888.00 2024-06-29 22:34:25.000 181 21622.06 400.78 42728.36 47840.33 2024-06-29 22:34:26.000 181 21622.16 400.77 42728.36 88888.00 2024-06-29 22:34:27.000 181 21622.30 400.76 42728.32 88888.00 2024-06-29 22:34:28.000 181 21622.44 400.71 42728.23 88888.00 2024-06-29 22:34:29.000 181 21622.50 400.69 42728.17 88888.00 2024-06-29 22:34:30.000 181 21622.52 400.75 42728.15 47840.64 2024-06-29 22:34:31.000 181 21622.56 400.79 42728.10 88888.00 2024-06-29 22:34:32.000 181 21622.60 400.77 42728.05 88888.00 2024-06-29 22:34:33.000 181 21622.63 400.72 42728.08 88888.00 2024-06-29 22:34:34.000 181 21622.66 400.72 42728.17 88888.00 2024-06-29 22:34:35.000 181 21622.70 400.76 42728.19 47840.33 2024-06-29 22:34:36.000 181 21622.74 400.78 42728.17 88888.00 2024-06-29 22:34:37.000 181 21622.74 400.78 42728.18 88888.00 2024-06-29 22:34:38.000 181 21622.73 400.76 42728.16 88888.00 2024-06-29 22:34:39.000 181 21622.66 400.77 42728.13 88888.00 2024-06-29 22:34:40.000 181 21622.58 400.80 42728.15 47840.68 2024-06-29 22:34:41.000 181 21622.53 400.84 42728.19 88888.00 2024-06-29 22:34:42.000 181 21622.51 400.84 42728.18 88888.00 2024-06-29 22:34:43.000 181 21622.55 400.81 42728.09 88888.00 2024-06-29 22:34:44.000 181 21622.64 400.77 42728.00 88888.00 2024-06-29 22:34:45.000 181 21622.65 400.77 42727.99 47840.69 2024-06-29 22:34:46.000 181 21622.63 400.77 42728.02 88888.00 2024-06-29 22:34:47.000 181 21622.69 400.74 42727.98 88888.00 2024-06-29 22:34:48.000 181 21622.77 400.71 42727.90 88888.00 2024-06-29 22:34:49.000 181 21622.78 400.76 42727.92 88888.00 2024-06-29 22:34:50.000 181 21622.81 400.83 42728.02 47840.52 2024-06-29 22:34:51.000 181 21622.90 400.87 42728.10 88888.00 2024-06-29 22:34:52.000 181 21622.92 400.89 42728.12 88888.00 2024-06-29 22:34:53.000 181 21622.95 400.94 42728.11 88888.00 2024-06-29 22:34:54.000 181 21623.05 400.96 42728.07 88888.00 2024-06-29 22:34:55.000 181 21623.14 400.94 42728.02 47840.68 2024-06-29 22:34:56.000 181 21623.15 400.90 42727.99 88888.00 2024-06-29 22:34:57.000 181 21623.18 400.92 42727.99 88888.00 2024-06-29 22:34:58.000 181 21623.19 401.00 42728.02 88888.00 2024-06-29 22:34:59.000 181 21623.17 401.08 42728.07 88888.00 2024-06-29 22:35:00.000 181 21623.17 401.17 42728.11 47840.53 2024-06-29 22:35:01.000 181 21623.16 401.24 42728.13 88888.00 2024-06-29 22:35:02.000 181 21623.14 401.30 42728.15 88888.00 2024-06-29 22:35:03.000 181 21623.12 401.35 42728.17 88888.00 2024-06-29 22:35:04.000 181 21623.12 401.40 42728.17 88888.00 2024-06-29 22:35:05.000 181 21623.17 401.47 42728.15 47840.45 2024-06-29 22:35:06.000 181 21623.29 401.55 42728.12 88888.00 2024-06-29 22:35:07.000 181 21623.41 401.60 42728.08 88888.00 2024-06-29 22:35:08.000 181 21623.41 401.63 42728.11 88888.00 2024-06-29 22:35:09.000 181 21623.37 401.68 42728.16 88888.00 2024-06-29 22:35:10.000 181 21623.39 401.70 42728.13 47841.08 2024-06-29 22:35:11.000 181 21623.40 401.70 42728.10 88888.00 2024-06-29 22:35:12.000 181 21623.33 401.75 42728.12 88888.00 2024-06-29 22:35:13.000 181 21623.23 401.80 42728.14 88888.00 2024-06-29 22:35:14.000 181 21623.16 401.83 42728.14 88888.00 2024-06-29 22:35:15.000 181 21623.09 401.90 42728.17 47840.45 2024-06-29 22:35:16.000 181 21623.11 401.98 42728.23 88888.00 2024-06-29 22:35:17.000 181 21623.22 401.97 42728.29 88888.00 2024-06-29 22:35:18.000 181 21623.24 401.93 42728.31 88888.00 2024-06-29 22:35:19.000 181 21623.12 401.98 42728.32 88888.00 2024-06-29 22:35:20.000 181 21623.03 402.09 42728.34 47841.10 2024-06-29 22:35:21.000 181 21623.06 402.15 42728.32 88888.00 2024-06-29 22:35:22.000 181 21623.12 402.14 42728.31 88888.00 2024-06-29 22:35:23.000 181 21623.12 402.13 42728.36 88888.00 2024-06-29 22:35:24.000 181 21623.13 402.19 42728.41 88888.00 2024-06-29 22:35:25.000 181 21623.18 402.22 42728.40 47840.78 2024-06-29 22:35:26.000 181 21623.19 402.17 42728.37 88888.00 2024-06-29 22:35:27.000 181 21623.17 402.14 42728.36 88888.00 2024-06-29 22:35:28.000 181 21623.17 402.14 42728.37 88888.00 2024-06-29 22:35:29.000 181 21623.18 402.16 42728.40 88888.00 2024-06-29 22:35:30.000 181 21623.21 402.20 42728.44 47841.51 2024-06-29 22:35:31.000 181 21623.24 402.24 42728.45 88888.00 2024-06-29 22:35:32.000 181 21623.22 402.24 42728.43 88888.00 2024-06-29 22:35:33.000 181 21623.19 402.26 42728.44 88888.00 2024-06-29 22:35:34.000 181 21623.26 402.30 42728.44 88888.00 2024-06-29 22:35:35.000 181 21623.39 402.31 42728.40 47841.13 2024-06-29 22:35:36.000 181 21623.48 402.30 42728.36 88888.00 2024-06-29 22:35:37.000 181 21623.48 402.30 42728.35 88888.00 2024-06-29 22:35:38.000 181 21623.50 402.33 42728.35 88888.00 2024-06-29 22:35:39.000 181 21623.63 402.36 42728.31 88888.00 2024-06-29 22:35:40.000 181 21623.75 402.38 42728.27 47841.53 2024-06-29 22:35:41.000 181 21623.81 402.41 42728.28 88888.00 2024-06-29 22:35:42.000 181 21623.78 402.43 42728.34 88888.00 2024-06-29 22:35:43.000 181 21623.74 402.48 42728.45 88888.00 2024-06-29 22:35:44.000 181 21623.79 402.53 42728.50 88888.00 2024-06-29 22:35:45.000 181 21623.87 402.52 42728.44 47841.60 2024-06-29 22:35:46.000 181 21623.88 402.46 42728.33 88888.00 2024-06-29 22:35:47.000 181 21623.84 402.41 42728.24 88888.00 2024-06-29 22:35:48.000 181 21623.76 402.39 42728.29 88888.00 2024-06-29 22:35:49.000 181 21623.67 402.42 42728.41 88888.00 2024-06-29 22:35:50.000 181 21623.64 402.47 42728.49 47841.06 2024-06-29 22:35:51.000 181 21623.63 402.49 42728.47 88888.00 2024-06-29 22:35:52.000 181 21623.63 402.47 42728.40 88888.00 2024-06-29 22:35:53.000 181 21623.68 402.45 42728.31 88888.00 2024-06-29 22:35:54.000 181 21623.72 402.45 42728.23 88888.00 2024-06-29 22:35:55.000 181 21623.70 402.47 42728.23 47841.09 2024-06-29 22:35:56.000 181 21623.64 402.49 42728.31 88888.00 2024-06-29 22:35:57.000 181 21623.60 402.45 42728.36 88888.00 2024-06-29 22:35:58.000 181 21623.59 402.36 42728.31 88888.00 2024-06-29 22:35:59.000 181 21623.62 402.28 42728.19 88888.00 2024-06-29 22:36:00.000 181 21623.68 402.26 42728.14 47841.53 2024-06-29 22:36:01.000 181 21623.71 402.30 42728.24 88888.00 2024-06-29 22:36:02.000 181 21623.74 402.34 42728.33 88888.00 2024-06-29 22:36:03.000 181 21623.78 402.34 42728.31 88888.00 2024-06-29 22:36:04.000 181 21623.83 402.34 42728.26 88888.00 2024-06-29 22:36:05.000 181 21623.87 402.37 42728.25 47841.43 2024-06-29 22:36:06.000 181 21623.92 402.37 42728.25 88888.00 2024-06-29 22:36:07.000 181 21624.00 402.33 42728.26 88888.00 2024-06-29 22:36:08.000 181 21624.12 402.31 42728.26 88888.00 2024-06-29 22:36:09.000 181 21624.22 402.29 42728.25 88888.00 2024-06-29 22:36:10.000 181 21624.28 402.27 42728.22 47841.37 2024-06-29 22:36:11.000 181 21624.31 402.26 42728.19 88888.00 2024-06-29 22:36:12.000 181 21624.36 402.25 42728.18 88888.00 2024-06-29 22:36:13.000 181 21624.48 402.24 42728.18 88888.00 2024-06-29 22:36:14.000 181 21624.62 402.22 42728.15 88888.00 2024-06-29 22:36:15.000 181 21624.74 402.21 42728.12 47841.46 2024-06-29 22:36:16.000 181 21624.85 402.25 42728.12 88888.00 2024-06-29 22:36:17.000 181 21625.02 402.30 42728.07 88888.00 2024-06-29 22:36:18.000 181 21625.21 402.34 42728.01 88888.00 2024-06-29 22:36:19.000 181 21625.31 402.42 42728.04 88888.00 2024-06-29 22:36:20.000 181 21625.34 402.51 42728.11 47841.49 2024-06-29 22:36:21.000 181 21625.44 402.57 42728.12 88888.00 2024-06-29 22:36:22.000 181 21625.60 402.58 42728.05 88888.00 2024-06-29 22:36:23.000 181 21625.67 402.59 42728.01 88888.00 2024-06-29 22:36:24.000 181 21625.67 402.63 42728.06 88888.00 2024-06-29 22:36:25.000 181 21625.74 402.67 42728.14 47841.85 2024-06-29 22:36:26.000 181 21625.83 402.69 42728.16 88888.00 2024-06-29 22:36:27.000 181 21625.90 402.76 42728.14 88888.00 2024-06-29 22:36:28.000 181 21625.98 402.85 42728.10 88888.00 2024-06-29 22:36:29.000 181 21626.10 402.93 42728.07 88888.00 2024-06-29 22:36:30.000 181 21626.27 402.98 42728.06 47842.59 2024-06-29 22:36:31.000 181 21626.47 403.00 42727.97 88888.00 2024-06-29 22:36:32.000 181 21626.61 403.01 42727.87 88888.00 2024-06-29 22:36:33.000 181 21626.67 403.07 42727.88 88888.00 2024-06-29 22:36:34.000 181 21626.72 403.17 42727.98 88888.00 2024-06-29 22:36:35.000 181 21626.84 403.25 42728.01 47842.36 2024-06-29 22:36:36.000 181 21626.95 403.28 42727.94 88888.00 2024-06-29 22:36:37.000 181 21627.02 403.33 42727.93 88888.00 2024-06-29 22:36:38.000 181 21627.12 403.38 42727.94 88888.00 2024-06-29 22:36:39.000 181 21627.23 403.44 42727.90 88888.00 2024-06-29 22:36:40.000 181 21627.32 403.48 42727.89 47842.67 2024-06-29 22:36:41.000 181 21627.38 403.50 42727.89 88888.00 2024-06-29 22:36:42.000 181 21627.41 403.51 42727.90 88888.00 2024-06-29 22:36:43.000 181 21627.35 403.60 42727.93 88888.00 2024-06-29 22:36:44.000 181 21627.35 403.71 42727.91 88888.00 2024-06-29 22:36:45.000 181 21627.44 403.78 42727.88 47842.88 2024-06-29 22:36:46.000 181 21627.48 403.86 42727.90 88888.00 2024-06-29 22:36:47.000 181 21627.44 403.93 42727.92 88888.00 2024-06-29 22:36:48.000 181 21627.39 403.95 42727.88 88888.00 2024-06-29 22:36:49.000 181 21627.30 403.97 42727.89 88888.00 2024-06-29 22:36:50.000 181 21627.19 404.02 42727.97 47842.77 2024-06-29 22:36:51.000 181 21627.14 404.09 42728.03 88888.00 2024-06-29 22:36:52.000 181 21627.10 404.15 42728.08 88888.00 2024-06-29 22:36:53.000 181 21627.07 404.18 42728.07 88888.00 2024-06-29 22:36:54.000 181 21627.09 404.17 42727.98 88888.00 2024-06-29 22:36:55.000 181 21627.14 404.17 42727.88 47842.33 2024-06-29 22:36:56.000 181 21627.13 404.20 42727.82 88888.00 2024-06-29 22:36:57.000 181 21627.06 404.22 42727.84 88888.00 2024-06-29 22:36:58.000 181 21626.97 404.24 42727.96 88888.00 2024-06-29 22:36:59.000 181 21626.94 404.27 42728.04 88888.00 2024-06-29 22:37:00.000 181 21626.98 404.27 42728.00 47842.14 2024-06-29 22:37:01.000 181 21626.94 404.30 42727.96 88888.00 2024-06-29 22:37:02.000 181 21626.82 404.36 42728.01 88888.00 2024-06-29 22:37:03.000 181 21626.79 404.37 42728.04 88888.00 2024-06-29 22:37:04.000 181 21626.91 404.33 42727.98 88888.00 2024-06-29 22:37:05.000 181 21627.06 404.32 42727.96 47842.42 2024-06-29 22:37:06.000 181 21627.09 404.35 42728.01 88888.00 2024-06-29 22:37:07.000 181 21627.06 404.32 42728.02 88888.00 2024-06-29 22:37:08.000 181 21627.03 404.28 42728.01 88888.00 2024-06-29 22:37:09.000 181 21626.98 404.30 42728.06 88888.00 2024-06-29 22:37:10.000 181 21626.93 404.38 42728.14 47842.71 2024-06-29 22:37:11.000 181 21626.94 404.42 42728.18 88888.00 2024-06-29 22:37:12.000 181 21626.99 404.45 42728.18 88888.00 2024-06-29 22:37:13.000 181 21627.02 404.47 42728.17 88888.00 2024-06-29 22:37:14.000 181 21627.03 404.50 42728.17 88888.00 2024-06-29 22:37:15.000 181 21627.10 404.55 42728.15 47842.31 2024-06-29 22:37:16.000 181 21627.24 404.55 42728.07 88888.00 2024-06-29 22:37:17.000 181 21627.32 404.50 42728.02 88888.00 2024-06-29 22:37:18.000 181 21627.27 404.47 42728.02 88888.00 2024-06-29 22:37:19.000 181 21627.28 404.45 42728.02 88888.00 2024-06-29 22:37:20.000 181 21627.39 404.46 42727.98 47842.76 2024-06-29 22:37:21.000 181 21627.45 404.54 42727.94 88888.00 2024-06-29 22:37:22.000 181 21627.43 404.64 42727.97 88888.00 2024-06-29 22:37:23.000 181 21627.41 404.66 42728.06 88888.00 2024-06-29 22:37:24.000 181 21627.43 404.60 42728.14 88888.00 2024-06-29 22:37:25.000 181 21627.44 404.59 42728.17 47842.79 2024-06-29 22:37:26.000 181 21627.42 404.62 42728.18 88888.00 2024-06-29 22:37:27.000 181 21627.41 404.64 42728.14 88888.00 2024-06-29 22:37:28.000 181 21627.45 404.63 42728.10 88888.00 2024-06-29 22:37:29.000 181 21627.51 404.63 42728.07 88888.00 2024-06-29 22:37:30.000 181 21627.57 404.63 42728.08 47842.89 2024-06-29 22:37:31.000 181 21627.60 404.63 42728.10 88888.00 2024-06-29 22:37:32.000 181 21627.62 404.63 42728.14 88888.00 2024-06-29 22:37:33.000 181 21627.68 404.67 42728.17 88888.00 2024-06-29 22:37:34.000 181 21627.74 404.70 42728.16 88888.00 2024-06-29 22:37:35.000 181 21627.77 404.66 42728.12 47843.10 2024-06-29 22:37:36.000 181 21627.86 404.62 42728.07 88888.00 2024-06-29 22:37:37.000 181 21628.02 404.59 42727.95 88888.00 2024-06-29 22:37:38.000 181 21628.16 404.55 42727.83 88888.00 2024-06-29 22:37:39.000 181 21628.24 404.54 42727.81 88888.00 2024-06-29 22:37:40.000 181 21628.31 404.58 42727.82 47843.42 2024-06-29 22:37:41.000 181 21628.38 404.62 42727.86 88888.00 2024-06-29 22:37:42.000 181 21628.43 404.65 42727.89 88888.00 2024-06-29 22:37:43.000 181 21628.48 404.69 42727.93 88888.00 2024-06-29 22:37:44.000 181 21628.55 404.75 42727.94 88888.00 2024-06-29 22:37:45.000 181 21628.58 404.83 42727.96 47843.09 2024-06-29 22:37:46.000 181 21628.58 404.89 42727.97 88888.00 2024-06-29 22:37:47.000 181 21628.65 404.89 42727.93 88888.00 2024-06-29 22:37:48.000 181 21628.74 404.88 42727.88 88888.00 2024-06-29 22:37:49.000 181 21628.76 404.90 42727.91 88888.00 2024-06-29 22:37:50.000 181 21628.69 404.95 42727.97 47843.49 2024-06-29 22:37:51.000 181 21628.68 404.98 42727.99 88888.00 2024-06-29 22:37:52.000 181 21628.85 405.01 42727.96 88888.00 2024-06-29 22:37:53.000 181 21629.03 405.05 42727.90 88888.00 2024-06-29 22:37:54.000 181 21629.09 405.07 42727.87 88888.00 2024-06-29 22:37:55.000 181 21629.08 405.08 42727.92 47843.05 2024-06-29 22:37:56.000 181 21629.16 405.11 42727.96 88888.00 2024-06-29 22:37:57.000 181 21629.32 405.16 42727.96 88888.00 2024-06-29 22:37:58.000 181 21629.42 405.20 42727.91 88888.00 2024-06-29 22:37:59.000 181 21629.44 405.19 42727.86 88888.00 2024-06-29 22:38:00.000 181 21629.42 405.20 42727.86 47843.60 2024-06-29 22:38:01.000 181 21629.36 405.21 42727.89 88888.00 2024-06-29 22:38:02.000 181 21629.33 405.21 42727.93 88888.00 2024-06-29 22:38:03.000 181 21629.34 405.20 42727.93 88888.00 2024-06-29 22:38:04.000 181 21629.35 405.23 42727.97 88888.00 2024-06-29 22:38:05.000 181 21629.32 405.32 42728.00 47843.32 2024-06-29 22:38:06.000 181 21629.28 405.39 42727.97 88888.00 2024-06-29 22:38:07.000 181 21629.28 405.41 42727.92 88888.00 2024-06-29 22:38:08.000 181 21629.34 405.41 42727.88 88888.00 2024-06-29 22:38:09.000 181 21629.40 405.40 42727.83 88888.00 2024-06-29 22:38:10.000 181 21629.37 405.38 42727.84 47843.42 2024-06-29 22:38:11.000 181 21629.30 405.41 42727.86 88888.00 2024-06-29 22:38:12.000 181 21629.30 405.47 42727.84 88888.00 2024-06-29 22:38:13.000 181 21629.40 405.51 42727.84 88888.00 2024-06-29 22:38:14.000 181 21629.50 405.52 42727.86 88888.00 2024-06-29 22:38:15.000 181 21629.55 405.54 42727.89 47843.59 2024-06-29 22:38:16.000 181 21629.51 405.59 42727.93 88888.00 2024-06-29 22:38:17.000 181 21629.44 405.64 42727.98 88888.00 2024-06-29 22:38:18.000 181 21629.42 405.67 42728.03 88888.00 2024-06-29 22:38:19.000 181 21629.46 405.70 42728.02 88888.00 2024-06-29 22:38:20.000 181 21629.54 405.70 42727.96 47843.76 2024-06-29 22:38:21.000 181 21629.68 405.67 42727.89 88888.00 2024-06-29 22:38:22.000 181 21629.85 405.65 42727.88 88888.00 2024-06-29 22:38:23.000 181 21629.95 405.72 42727.91 88888.00 2024-06-29 22:38:24.000 181 21629.98 405.80 42727.96 88888.00 2024-06-29 22:38:25.000 181 21630.02 405.80 42728.00 47843.69 2024-06-29 22:38:26.000 181 21630.06 405.75 42727.97 88888.00 2024-06-29 22:38:27.000 181 21630.08 405.68 42727.88 88888.00 2024-06-29 22:38:28.000 181 21630.12 405.68 42727.85 88888.00 2024-06-29 22:38:29.000 181 21630.21 405.73 42727.86 88888.00 2024-06-29 22:38:30.000 181 21630.35 405.75 42727.87 47843.73 2024-06-29 22:38:31.000 181 21630.53 405.73 42727.85 88888.00 2024-06-29 22:38:32.000 181 21630.71 405.70 42727.78 88888.00 2024-06-29 22:38:33.000 181 21630.80 405.66 42727.71 88888.00 2024-06-29 22:38:34.000 181 21630.85 405.61 42727.69 88888.00 2024-06-29 22:38:35.000 181 21630.97 405.57 42727.66 47844.10 2024-06-29 22:38:36.000 181 21631.10 405.57 42727.58 88888.00 2024-06-29 22:38:37.000 181 21631.18 405.60 42727.53 88888.00 2024-06-29 22:38:38.000 181 21631.24 405.62 42727.57 88888.00 2024-06-29 22:38:39.000 181 21631.30 405.60 42727.66 88888.00 2024-06-29 22:38:40.000 181 21631.38 405.60 42727.68 47844.33 2024-06-29 22:38:41.000 181 21631.53 405.61 42727.59 88888.00 2024-06-29 22:38:42.000 181 21631.68 405.56 42727.50 88888.00 2024-06-29 22:38:43.000 181 21631.81 405.46 42727.41 88888.00 2024-06-29 22:38:44.000 181 21631.94 405.39 42727.34 88888.00 2024-06-29 22:38:45.000 181 21631.98 405.38 42727.32 47843.80 2024-06-29 22:38:46.000 181 21631.96 405.42 42727.37 88888.00 2024-06-29 22:38:47.000 181 21632.01 405.42 42727.36 88888.00 2024-06-29 22:38:48.000 181 21632.14 405.38 42727.28 88888.00 2024-06-29 22:38:49.000 181 21632.20 405.31 42727.24 88888.00 2024-06-29 22:38:50.000 181 21632.21 405.24 42727.23 47844.14 2024-06-29 22:38:51.000 181 21632.26 405.20 42727.20 88888.00 2024-06-29 22:38:52.000 181 21632.31 405.20 42727.17 88888.00 2024-06-29 22:38:53.000 181 21632.28 405.20 42727.16 88888.00 2024-06-29 22:38:54.000 181 21632.23 405.15 42727.14 88888.00 2024-06-29 22:38:55.000 181 21632.21 405.12 42727.11 47844.27 2024-06-29 22:38:56.000 181 21632.19 405.13 42727.11 88888.00 2024-06-29 22:38:57.000 181 21632.19 405.15 42727.06 88888.00 2024-06-29 22:38:58.000 181 21632.24 405.15 42726.98 88888.00 2024-06-29 22:38:59.000 181 21632.30 405.12 42726.91 88888.00 2024-06-29 22:39:00.000 181 21632.30 405.08 42726.88 47844.04 2024-06-29 22:39:01.000 181 21632.22 405.05 42726.86 88888.00 2024-06-29 22:39:02.000 181 21632.16 405.02 42726.88 88888.00 2024-06-29 22:39:03.000 181 21632.15 405.01 42726.89 88888.00 2024-06-29 22:39:04.000 181 21632.18 405.02 42726.87 88888.00 2024-06-29 22:39:05.000 181 21632.23 405.01 42726.78 47844.17 2024-06-29 22:39:06.000 181 21632.26 405.00 42726.66 88888.00 2024-06-29 22:39:07.000 181 21632.20 404.99 42726.61 88888.00 2024-06-29 22:39:08.000 181 21632.05 404.99 42726.65 88888.00 2024-06-29 22:39:09.000 181 21631.92 404.99 42726.73 88888.00 2024-06-29 22:39:10.000 181 21631.88 404.99 42726.78 47843.71 2024-06-29 22:39:11.000 181 21631.90 405.03 42726.79 88888.00 2024-06-29 22:39:12.000 181 21631.94 405.06 42726.79 88888.00 2024-06-29 22:39:13.000 181 21631.98 405.03 42726.75 88888.00 2024-06-29 22:39:14.000 181 21632.00 404.98 42726.71 88888.00 2024-06-29 22:39:15.000 181 21632.03 404.95 42726.74 47843.42 2024-06-29 22:39:16.000 181 21632.13 404.96 42726.72 88888.00 2024-06-29 22:39:17.000 181 21632.21 404.94 42726.64 88888.00 2024-06-29 22:39:18.000 181 21632.21 404.95 42726.57 88888.00 2024-06-29 22:39:19.000 181 21632.14 404.96 42726.57 88888.00 2024-06-29 22:39:20.000 181 21632.07 404.97 42726.63 47843.86 2024-06-29 22:39:21.000 181 21632.06 405.00 42726.69 88888.00 2024-06-29 22:39:22.000 181 21632.08 405.05 42726.71 88888.00 2024-06-29 22:39:23.000 181 21632.11 405.08 42726.70 88888.00 2024-06-29 22:39:24.000 181 21632.19 405.05 42726.64 88888.00 2024-06-29 22:39:25.000 181 21632.28 405.02 42726.53 47843.73 2024-06-29 22:39:26.000 181 21632.30 405.04 42726.50 88888.00 2024-06-29 22:39:27.000 181 21632.21 405.08 42726.57 88888.00 2024-06-29 22:39:28.000 181 21632.09 405.09 42726.64 88888.00 2024-06-29 22:39:29.000 181 21632.01 405.10 42726.66 88888.00 2024-06-29 22:39:30.000 181 21632.02 405.11 42726.68 47843.49 2024-06-29 22:39:31.000 181 21632.06 405.12 42726.69 88888.00 2024-06-29 22:39:32.000 181 21632.06 405.19 42726.71 88888.00 2024-06-29 22:39:33.000 181 21632.02 405.25 42726.69 88888.00 2024-06-29 22:39:34.000 181 21632.05 405.26 42726.66 88888.00 2024-06-29 22:39:35.000 181 21632.11 405.29 42726.68 47843.75 2024-06-29 22:39:36.000 181 21632.11 405.32 42726.74 88888.00 2024-06-29 22:39:37.000 181 21632.12 405.31 42726.79 88888.00 2024-06-29 22:39:38.000 181 21632.16 405.33 42726.84 88888.00 2024-06-29 22:39:39.000 181 21632.17 405.39 42726.87 88888.00 2024-06-29 22:39:40.000 181 21632.18 405.43 42726.85 47843.75 2024-06-29 22:39:41.000 181 21632.32 405.43 42726.79 88888.00 2024-06-29 22:39:42.000 181 21632.49 405.44 42726.75 88888.00 2024-06-29 22:39:43.000 181 21632.52 405.50 42726.80 88888.00 2024-06-29 22:39:44.000 181 21632.50 405.57 42726.89 88888.00 2024-06-29 22:39:45.000 181 21632.58 405.60 42726.94 47844.09 2024-06-29 22:39:46.000 181 21632.77 405.64 42726.91 88888.00 2024-06-29 22:39:47.000 181 21632.96 405.71 42726.90 88888.00 2024-06-29 22:39:48.000 181 21633.09 405.77 42726.92 88888.00 2024-06-29 22:39:49.000 181 21633.18 405.77 42726.91 88888.00 2024-06-29 22:39:50.000 181 21633.21 405.77 42726.93 47844.07 2024-06-29 22:39:51.000 181 21633.21 405.80 42727.01 88888.00 2024-06-29 22:39:52.000 181 21633.27 405.86 42727.07 88888.00 2024-06-29 22:39:53.000 181 21633.39 405.94 42727.09 88888.00 2024-06-29 22:39:54.000 181 21633.46 406.04 42727.10 88888.00 2024-06-29 22:39:55.000 181 21633.44 406.11 42727.09 47844.75 2024-06-29 22:39:56.000 181 21633.37 406.14 42727.06 88888.00 2024-06-29 22:39:57.000 181 21633.31 406.19 42727.07 88888.00 2024-06-29 22:39:58.000 181 21633.30 406.23 42727.10 88888.00 2024-06-29 22:39:59.000 181 21633.34 406.23 42727.06 88888.00 2024-06-29 22:40:00.000 181 21633.43 406.18 42726.94 47844.36 2024-06-29 22:40:01.000 181 21633.47 406.15 42726.86 88888.00 2024-06-29 22:40:02.000 181 21633.40 406.19 42726.90 88888.00 2024-06-29 22:40:03.000 181 21633.30 406.25 42726.94 88888.00 2024-06-29 22:40:04.000 181 21633.28 406.24 42726.91 88888.00 2024-06-29 22:40:05.000 181 21633.31 406.22 42726.93 47844.47 2024-06-29 22:40:06.000 181 21633.31 406.25 42727.00 88888.00 2024-06-29 22:40:07.000 181 21633.29 406.29 42727.04 88888.00 2024-06-29 22:40:08.000 181 21633.32 406.27 42727.01 88888.00 2024-06-29 22:40:09.000 181 21633.45 406.21 42726.91 88888.00 2024-06-29 22:40:10.000 181 21633.56 406.17 42726.84 47844.54 2024-06-29 22:40:11.000 181 21633.56 406.19 42726.82 88888.00 2024-06-29 22:40:12.000 181 21633.53 406.25 42726.86 88888.00 2024-06-29 22:40:13.000 181 21633.50 406.30 42726.97 88888.00 2024-06-29 22:40:14.000 181 21633.44 406.33 42727.04 88888.00 2024-06-29 22:40:15.000 181 21633.42 406.30 42727.01 47844.78 2024-06-29 22:40:16.000 181 21633.47 406.24 42726.90 88888.00 2024-06-29 22:40:17.000 181 21633.52 406.17 42726.80 88888.00 2024-06-29 22:40:18.000 181 21633.55 406.14 42726.76 88888.00 2024-06-29 22:40:19.000 181 21633.56 406.17 42726.78 88888.00 2024-06-29 22:40:20.000 181 21633.59 406.18 42726.82 47844.57 2024-06-29 22:40:21.000 181 21633.65 406.15 42726.83 88888.00 2024-06-29 22:40:22.000 181 21633.65 406.13 42726.83 88888.00 2024-06-29 22:40:23.000 181 21633.58 406.14 42726.82 88888.00 2024-06-29 22:40:24.000 181 21633.53 406.16 42726.84 88888.00 2024-06-29 22:40:25.000 181 21633.54 406.19 42726.87 47844.33 2024-06-29 22:40:26.000 181 21633.59 406.19 42726.90 88888.00 2024-06-29 22:40:27.000 181 21633.65 406.16 42726.89 88888.00 2024-06-29 22:40:28.000 181 21633.74 406.10 42726.82 88888.00 2024-06-29 22:40:29.000 181 21633.81 406.06 42726.78 88888.00 2024-06-29 22:40:30.000 181 21633.84 406.08 42726.81 47844.52 2024-06-29 22:40:31.000 181 21633.93 406.10 42726.82 88888.00 2024-06-29 22:40:32.000 181 21634.07 406.06 42726.77 88888.00 2024-06-29 22:40:33.000 181 21634.18 406.00 42726.74 88888.00 2024-06-29 22:40:34.000 181 21634.28 405.96 42726.75 88888.00 2024-06-29 22:40:35.000 181 21634.35 405.94 42726.76 47844.51 2024-06-29 22:40:36.000 181 21634.39 405.94 42726.74 88888.00 2024-06-29 22:40:37.000 181 21634.41 405.92 42726.71 88888.00 2024-06-29 22:40:38.000 181 21634.47 405.93 42726.68 88888.00 2024-06-29 22:40:39.000 181 21634.54 405.98 42726.68 88888.00 2024-06-29 22:40:40.000 181 21634.57 406.01 42726.71 47844.90 2024-06-29 22:40:41.000 181 21634.59 406.01 42726.78 88888.00 2024-06-29 22:40:42.000 181 21634.64 405.98 42726.78 88888.00 2024-06-29 22:40:43.000 181 21634.66 405.93 42726.73 88888.00 2024-06-29 22:40:44.000 181 21634.66 405.92 42726.68 88888.00 2024-06-29 22:40:45.000 181 21634.65 405.95 42726.70 47844.95 2024-06-29 22:40:46.000 181 21634.58 406.05 42726.82 88888.00 2024-06-29 22:40:47.000 181 21634.53 406.14 42726.88 88888.00 2024-06-29 22:40:48.000 181 21634.58 406.16 42726.87 88888.00 2024-06-29 22:40:49.000 181 21634.63 406.13 42726.86 88888.00 2024-06-29 22:40:50.000 181 21634.66 406.11 42726.85 47844.86 2024-06-29 22:40:51.000 181 21634.69 406.09 42726.79 88888.00 2024-06-29 22:40:52.000 181 21634.70 406.11 42726.73 88888.00 2024-06-29 22:40:53.000 181 21634.66 406.18 42726.73 88888.00 2024-06-29 22:40:54.000 181 21634.59 406.26 42726.74 88888.00 2024-06-29 22:40:55.000 181 21634.52 406.29 42726.78 47845.13 2024-06-29 22:40:56.000 181 21634.50 406.28 42726.80 88888.00 2024-06-29 22:40:57.000 181 21634.51 406.29 42726.79 88888.00 2024-06-29 22:40:58.000 181 21634.54 406.31 42726.76 88888.00 2024-06-29 22:40:59.000 181 21634.59 406.30 42726.71 88888.00 2024-06-29 22:41:00.000 181 21634.66 406.26 42726.66 47844.87 2024-06-29 22:41:01.000 181 21634.68 406.25 42726.69 88888.00 2024-06-29 22:41:02.000 181 21634.67 406.26 42726.73 88888.00 2024-06-29 22:41:03.000 181 21634.67 406.27 42726.74 88888.00 2024-06-29 22:41:04.000 181 21634.69 406.33 42726.77 88888.00 2024-06-29 22:41:05.000 181 21634.70 406.39 42726.79 47844.85 2024-06-29 22:41:06.000 181 21634.66 406.39 42726.81 88888.00 2024-06-29 22:41:07.000 181 21634.60 406.40 42726.82 88888.00 2024-06-29 22:41:08.000 181 21634.61 406.44 42726.77 88888.00 2024-06-29 22:41:09.000 181 21634.67 406.45 42726.66 88888.00 2024-06-29 22:41:10.000 181 21634.66 406.41 42726.62 47844.83 2024-06-29 22:41:11.000 181 21634.54 406.42 42726.73 88888.00 2024-06-29 22:41:12.000 181 21634.47 406.44 42726.84 88888.00 2024-06-29 22:41:13.000 181 21634.52 406.42 42726.84 88888.00 2024-06-29 22:41:14.000 181 21634.55 406.38 42726.84 88888.00 2024-06-29 22:41:15.000 181 21634.49 406.37 42726.84 47844.83 2024-06-29 22:41:16.000 181 21634.42 406.35 42726.79 88888.00 2024-06-29 22:41:17.000 181 21634.42 406.34 42726.72 88888.00 2024-06-29 22:41:18.000 181 21634.43 406.37 42726.69 88888.00 2024-06-29 22:41:19.000 181 21634.41 406.40 42726.74 88888.00 2024-06-29 22:41:20.000 181 21634.34 406.40 42726.82 47844.62 2024-06-29 22:41:21.000 181 21634.26 406.38 42726.85 88888.00 2024-06-29 22:41:22.000 181 21634.23 406.38 42726.81 88888.00 2024-06-29 22:41:23.000 181 21634.22 406.38 42726.76 88888.00 2024-06-29 22:41:24.000 181 21634.18 406.36 42726.77 88888.00 2024-06-29 22:41:25.000 181 21634.09 406.34 42726.78 47844.63 2024-06-29 22:41:26.000 181 21634.03 406.36 42726.74 88888.00 2024-06-29 22:41:27.000 181 21634.06 406.40 42726.73 88888.00 2024-06-29 22:41:28.000 181 21634.10 406.44 42726.80 88888.00 2024-06-29 22:41:29.000 181 21634.12 406.42 42726.83 88888.00 2024-06-29 22:41:30.000 181 21634.13 406.40 42726.79 47844.34 2024-06-29 22:41:31.000 181 21634.13 406.43 42726.78 88888.00 2024-06-29 22:41:32.000 181 21634.10 406.46 42726.81 88888.00 2024-06-29 22:41:33.000 181 21634.10 406.47 42726.87 88888.00 2024-06-29 22:41:34.000 181 21634.14 406.46 42726.89 88888.00 2024-06-29 22:41:35.000 181 21634.18 406.45 42726.91 47844.65 2024-06-29 22:41:36.000 181 21634.19 406.45 42726.94 88888.00 2024-06-29 22:41:37.000 181 21634.19 406.44 42726.96 88888.00 2024-06-29 22:41:38.000 181 21634.21 406.45 42726.94 88888.00 2024-06-29 22:41:39.000 181 21634.22 406.46 42726.93 88888.00 2024-06-29 22:41:40.000 181 21634.21 406.49 42726.93 47844.56 2024-06-29 22:41:41.000 181 21634.25 406.52 42726.96 88888.00 2024-06-29 22:41:42.000 181 21634.35 406.50 42726.97 88888.00 2024-06-29 22:41:43.000 181 21634.47 406.48 42726.91 88888.00 2024-06-29 22:41:44.000 181 21634.56 406.48 42726.85 88888.00 2024-06-29 22:41:45.000 181 21634.59 406.51 42726.86 47844.32 2024-06-29 22:41:46.000 181 21634.57 406.58 42726.93 88888.00 2024-06-29 22:41:47.000 181 21634.50 406.64 42726.99 88888.00 2024-06-29 22:41:48.000 181 21634.44 406.63 42726.99 88888.00 2024-06-29 22:41:49.000 181 21634.43 406.58 42726.95 88888.00 2024-06-29 22:41:50.000 181 21634.47 406.59 42726.94 47844.94 2024-06-29 22:41:51.000 181 21634.51 406.64 42726.96 88888.00 2024-06-29 22:41:52.000 181 21634.53 406.63 42726.96 88888.00 2024-06-29 22:41:53.000 181 21634.59 406.59 42726.95 88888.00 2024-06-29 22:41:54.000 181 21634.67 406.58 42726.91 88888.00 2024-06-29 22:41:55.000 181 21634.73 406.59 42726.89 47845.07 2024-06-29 22:41:56.000 181 21634.74 406.62 42726.93 88888.00 2024-06-29 22:41:57.000 181 21634.79 406.61 42726.96 88888.00 2024-06-29 22:41:58.000 181 21634.86 406.59 42726.96 88888.00 2024-06-29 22:41:59.000 181 21634.91 406.62 42726.94 88888.00 2024-06-29 22:42:00.000 181 21634.97 406.69 42726.91 47844.99 2024-06-29 22:42:01.000 181 21635.09 406.74 42726.89 88888.00 2024-06-29 22:42:02.000 181 21635.19 406.78 42726.92 88888.00 2024-06-29 22:42:03.000 181 21635.22 406.78 42726.97 88888.00 2024-06-29 22:42:04.000 181 21635.17 406.78 42726.98 88888.00 2024-06-29 22:42:05.000 181 21635.09 406.85 42726.99 47845.52 2024-06-29 22:42:06.000 181 21635.06 406.92 42727.01 88888.00 2024-06-29 22:42:07.000 181 21635.07 406.94 42727.02 88888.00 2024-06-29 22:42:08.000 181 21635.12 406.94 42727.02 88888.00 2024-06-29 22:42:09.000 181 21635.18 406.95 42727.04 88888.00 2024-06-29 22:42:10.000 181 21635.17 406.95 42727.09 47845.52 2024-06-29 22:42:11.000 181 21635.16 406.94 42727.11 88888.00 2024-06-29 22:42:12.000 181 21635.22 406.94 42727.11 88888.00 2024-06-29 22:42:13.000 181 21635.23 406.95 42727.14 88888.00 2024-06-29 22:42:14.000 181 21635.18 406.96 42727.14 88888.00 2024-06-29 22:42:15.000 181 21635.15 406.97 42727.09 47845.51 2024-06-29 22:42:16.000 181 21635.13 406.97 42727.06 88888.00 2024-06-29 22:42:17.000 181 21635.10 407.02 42727.11 88888.00 2024-06-29 22:42:18.000 181 21635.13 407.07 42727.17 88888.00 2024-06-29 22:42:19.000 181 21635.15 407.06 42727.20 88888.00 2024-06-29 22:42:20.000 181 21635.15 406.99 42727.17 47845.10 2024-06-29 22:42:21.000 181 21635.16 406.94 42727.07 88888.00 2024-06-29 22:42:22.000 181 21635.18 406.96 42726.98 88888.00 2024-06-29 22:42:23.000 181 21635.17 406.99 42726.98 88888.00 2024-06-29 22:42:24.000 181 21635.22 407.00 42726.99 88888.00 2024-06-29 22:42:25.000 181 21635.33 406.99 42726.93 47845.18 2024-06-29 22:42:26.000 181 21635.44 407.01 42726.88 88888.00 2024-06-29 22:42:27.000 181 21635.50 407.06 42726.95 88888.00 2024-06-29 22:42:28.000 181 21635.48 407.12 42727.04 88888.00 2024-06-29 22:42:29.000 181 21635.44 407.17 42727.08 88888.00 2024-06-29 22:42:30.000 181 21635.41 407.16 42727.07 47845.36 2024-06-29 22:42:31.000 181 21635.41 407.15 42727.06 88888.00 2024-06-29 22:42:32.000 181 21635.42 407.13 42727.07 88888.00 2024-06-29 22:42:33.000 181 21635.44 407.12 42727.04 88888.00 2024-06-29 22:42:34.000 181 21635.47 407.16 42727.02 88888.00 2024-06-29 22:42:35.000 181 21635.51 407.21 42727.00 47845.48 2024-06-29 22:42:36.000 181 21635.57 407.21 42726.96 88888.00 2024-06-29 22:42:37.000 181 21635.61 407.17 42726.93 88888.00 2024-06-29 22:42:38.000 181 21635.62 407.12 42726.93 88888.00 2024-06-29 22:42:39.000 181 21635.68 407.10 42726.93 88888.00 2024-06-29 22:42:40.000 181 21635.73 407.15 42726.95 47845.28 2024-06-29 22:42:41.000 181 21635.69 407.19 42727.00 88888.00 2024-06-29 22:42:42.000 181 21635.61 407.20 42727.02 88888.00 2024-06-29 22:42:43.000 181 21635.62 407.21 42727.02 88888.00 2024-06-29 22:42:44.000 181 21635.71 407.23 42726.98 88888.00 2024-06-29 22:42:45.000 181 21635.79 407.23 42726.94 47845.41 2024-06-29 22:42:46.000 181 21635.85 407.22 42726.87 88888.00 2024-06-29 22:42:47.000 181 21635.92 407.18 42726.79 88888.00 2024-06-29 22:42:48.000 181 21635.94 407.14 42726.76 88888.00 2024-06-29 22:42:49.000 181 21635.97 407.11 42726.78 88888.00 2024-06-29 22:42:50.000 181 21636.04 407.12 42726.81 47845.72 2024-06-29 22:42:51.000 181 21636.08 407.18 42726.84 88888.00 2024-06-29 22:42:52.000 181 21636.13 407.24 42726.82 88888.00 2024-06-29 22:42:53.000 181 21636.21 407.25 42726.81 88888.00 2024-06-29 22:42:54.000 181 21636.25 407.26 42726.88 88888.00 2024-06-29 22:42:55.000 181 21636.22 407.24 42726.92 47845.70 2024-06-29 22:42:56.000 181 21636.19 407.17 42726.86 88888.00 2024-06-29 22:42:57.000 181 21636.18 407.11 42726.77 88888.00 2024-06-29 22:42:58.000 181 21636.26 407.08 42726.69 88888.00 2024-06-29 22:42:59.000 181 21636.40 407.06 42726.66 88888.00 2024-06-29 22:43:00.000 181 21636.49 407.05 42726.66 47845.79 2024-06-29 22:43:01.000 181 21636.50 407.06 42726.64 88888.00 2024-06-29 22:43:02.000 181 21636.45 407.08 42726.65 88888.00 2024-06-29 22:43:03.000 181 21636.36 407.06 42726.70 88888.00 2024-06-29 22:43:04.000 181 21636.32 406.99 42726.73 88888.00 2024-06-29 22:43:05.000 181 21636.32 406.92 42726.69 47845.68 2024-06-29 22:43:06.000 181 21636.33 406.90 42726.64 88888.00 2024-06-29 22:43:07.000 181 21636.32 406.91 42726.61 88888.00 2024-06-29 22:43:08.000 181 21636.31 406.90 42726.57 88888.00 2024-06-29 22:43:09.000 181 21636.31 406.88 42726.54 88888.00 2024-06-29 22:43:10.000 181 21636.29 406.87 42726.54 47845.28 2024-06-29 22:43:11.000 181 21636.28 406.85 42726.49 88888.00 2024-06-29 22:43:12.000 181 21636.28 406.81 42726.45 88888.00 2024-06-29 22:43:13.000 181 21636.24 406.80 42726.49 88888.00 2024-06-29 22:43:14.000 181 21636.19 406.80 42726.54 88888.00 2024-06-29 22:43:15.000 181 21636.16 406.77 42726.56 47845.27 2024-06-29 22:43:16.000 181 21636.13 406.78 42726.59 88888.00 2024-06-29 22:43:17.000 181 21636.08 406.80 42726.61 88888.00 2024-06-29 22:43:18.000 181 21636.07 406.75 42726.61 88888.00 2024-06-29 22:43:19.000 181 21636.15 406.69 42726.52 88888.00 2024-06-29 22:43:20.000 181 21636.25 406.66 42726.40 47845.39 2024-06-29 22:43:21.000 181 21636.28 406.68 42726.38 88888.00 2024-06-29 22:43:22.000 181 21636.24 406.70 42726.43 88888.00 2024-06-29 22:43:23.000 181 21636.21 406.70 42726.46 88888.00 2024-06-29 22:43:24.000 181 21636.23 406.67 42726.48 88888.00 2024-06-29 22:43:25.000 181 21636.30 406.58 42726.48 47844.76 2024-06-29 22:43:26.000 181 21636.33 406.51 42726.46 88888.00 2024-06-29 22:43:27.000 181 21636.29 406.49 42726.48 88888.00 2024-06-29 22:43:28.000 181 21636.28 406.49 42726.50 88888.00 2024-06-29 22:43:29.000 181 21636.32 406.49 42726.48 88888.00 2024-06-29 22:43:30.000 181 21636.31 406.47 42726.45 47845.09 2024-06-29 22:43:31.000 181 21636.27 406.40 42726.39 88888.00 2024-06-29 22:43:32.000 181 21636.29 406.39 42726.34 88888.00 2024-06-29 22:43:33.000 181 21636.37 406.43 42726.33 88888.00 2024-06-29 22:43:34.000 181 21636.50 406.41 42726.32 88888.00 2024-06-29 22:43:35.000 181 21636.58 406.38 42726.31 47845.24 2024-06-29 22:43:36.000 181 21636.55 406.40 42726.33 88888.00 2024-06-29 22:43:37.000 181 21636.55 406.46 42726.35 88888.00 2024-06-29 22:43:38.000 181 21636.65 406.49 42726.34 88888.00 2024-06-29 22:43:39.000 181 21636.77 406.49 42726.34 88888.00 2024-06-29 22:43:40.000 181 21636.87 406.48 42726.38 47845.39 2024-06-29 22:43:41.000 181 21636.94 406.48 42726.43 88888.00 2024-06-29 22:43:42.000 181 21636.93 406.50 42726.43 88888.00 2024-06-29 22:43:43.000 181 21636.94 406.54 42726.40 88888.00 2024-06-29 22:43:44.000 181 21637.02 406.57 42726.36 88888.00 2024-06-29 22:43:45.000 181 21637.12 406.55 42726.33 47845.17 2024-06-29 22:43:46.000 181 21637.16 406.46 42726.34 88888.00 2024-06-29 22:43:47.000 181 21637.09 406.38 42726.37 88888.00 2024-06-29 22:43:48.000 181 21636.99 406.40 42726.40 88888.00 2024-06-29 22:43:49.000 181 21636.98 406.49 42726.44 88888.00 2024-06-29 22:43:50.000 181 21637.10 406.56 42726.45 47845.47 2024-06-29 22:43:51.000 181 21637.26 406.57 42726.36 88888.00 2024-06-29 22:43:52.000 181 21637.34 406.54 42726.25 88888.00 2024-06-29 22:43:53.000 181 21637.32 406.51 42726.22 88888.00 2024-06-29 22:43:54.000 181 21637.29 406.50 42726.28 88888.00 2024-06-29 22:43:55.000 181 21637.26 406.52 42726.36 47845.61 2024-06-29 22:43:56.000 181 21637.20 406.52 42726.39 88888.00 2024-06-29 22:43:57.000 181 21637.19 406.50 42726.34 88888.00 2024-06-29 22:43:58.000 181 21637.24 406.46 42726.25 88888.00 2024-06-29 22:43:59.000 181 21637.28 406.42 42726.21 88888.00 2024-06-29 22:44:00.000 181 21637.32 406.41 42726.23 47845.24 2024-06-29 22:44:01.000 181 21637.34 406.43 42726.21 88888.00 2024-06-29 22:44:02.000 181 21637.35 406.46 42726.17 88888.00 2024-06-29 22:44:03.000 181 21637.41 406.49 42726.12 88888.00 2024-06-29 22:44:04.000 181 21637.43 406.54 42726.10 88888.00 2024-06-29 22:44:05.000 181 21637.39 406.56 42726.09 47845.41 2024-06-29 22:44:06.000 181 21637.37 406.56 42726.07 88888.00 2024-06-29 22:44:07.000 181 21637.39 406.54 42726.07 88888.00 2024-06-29 22:44:08.000 181 21637.39 406.55 42726.09 88888.00 2024-06-29 22:44:09.000 181 21637.40 406.56 42726.07 88888.00 2024-06-29 22:44:10.000 181 21637.49 406.55 42726.04 47846.03 2024-06-29 22:44:11.000 181 21637.59 406.54 42726.06 88888.00 2024-06-29 22:44:12.000 181 21637.60 406.55 42726.13 88888.00 2024-06-29 22:44:13.000 181 21637.53 406.60 42726.23 88888.00 2024-06-29 22:44:14.000 181 21637.46 406.68 42726.28 88888.00 2024-06-29 22:44:15.000 181 21637.38 406.70 42726.26 47845.66 2024-06-29 22:44:16.000 181 21637.33 406.68 42726.21 88888.00 2024-06-29 22:44:17.000 181 21637.39 406.66 42726.20 88888.00 2024-06-29 22:44:18.000 181 21637.50 406.66 42726.19 88888.00 2024-06-29 22:44:19.000 181 21637.52 406.73 42726.20 88888.00 2024-06-29 22:44:20.000 181 21637.48 406.80 42726.23 47845.36 2024-06-29 22:44:21.000 181 21637.44 406.79 42726.24 88888.00 2024-06-29 22:44:22.000 181 21637.43 406.76 42726.23 88888.00 2024-06-29 22:44:23.000 181 21637.40 406.78 42726.26 88888.00 2024-06-29 22:44:24.000 181 21637.39 406.78 42726.29 88888.00 2024-06-29 22:44:25.000 181 21637.43 406.72 42726.25 47845.52 2024-06-29 22:44:26.000 181 21637.47 406.67 42726.16 88888.00 2024-06-29 22:44:27.000 181 21637.45 406.69 42726.14 88888.00 2024-06-29 22:44:28.000 181 21637.37 406.70 42726.20 88888.00 2024-06-29 22:44:29.000 181 21637.30 406.65 42726.25 88888.00 2024-06-29 22:44:30.000 181 21637.30 406.59 42726.26 47845.64 2024-06-29 22:44:31.000 181 21637.33 406.61 42726.24 88888.00 2024-06-29 22:44:32.000 181 21637.31 406.64 42726.23 88888.00 2024-06-29 22:44:33.000 181 21637.27 406.64 42726.23 88888.00 2024-06-29 22:44:34.000 181 21637.27 406.60 42726.18 88888.00 2024-06-29 22:44:35.000 181 21637.25 406.58 42726.13 47845.44 2024-06-29 22:44:36.000 181 21637.20 406.62 42726.15 88888.00 2024-06-29 22:44:37.000 181 21637.17 406.59 42726.15 88888.00 2024-06-29 22:44:38.000 181 21637.18 406.49 42726.10 88888.00 2024-06-29 22:44:39.000 181 21637.18 406.41 42726.08 88888.00 2024-06-29 22:44:40.000 181 21637.12 406.43 42726.16 47845.20 2024-06-29 22:44:41.000 181 21637.03 406.48 42726.24 88888.00 2024-06-29 22:44:42.000 181 21636.94 406.49 42726.26 88888.00 2024-06-29 22:44:43.000 181 21636.87 406.45 42726.20 88888.00 2024-06-29 22:44:44.000 181 21636.87 406.43 42726.14 88888.00 2024-06-29 22:44:45.000 181 21636.90 406.42 42726.14 47845.42 2024-06-29 22:44:46.000 181 21636.90 406.42 42726.15 88888.00 2024-06-29 22:44:47.000 181 21636.91 406.41 42726.10 88888.00 2024-06-29 22:44:48.000 181 21636.89 406.40 42726.05 88888.00 2024-06-29 22:44:49.000 181 21636.80 406.37 42726.06 88888.00 2024-06-29 22:44:50.000 181 21636.73 406.30 42726.07 47845.16 2024-06-29 22:44:51.000 181 21636.69 406.27 42726.07 88888.00 2024-06-29 22:44:52.000 181 21636.63 406.31 42726.11 88888.00 2024-06-29 22:44:53.000 181 21636.59 406.29 42726.12 88888.00 2024-06-29 22:44:54.000 181 21636.55 406.21 42726.11 88888.00 2024-06-29 22:44:55.000 181 21636.53 406.16 42726.08 47844.89 2024-06-29 22:44:56.000 181 21636.54 406.16 42726.06 88888.00 2024-06-29 22:44:57.000 181 21636.57 406.16 42726.06 88888.00 2024-06-29 22:44:58.000 181 21636.60 406.18 42726.12 88888.00 2024-06-29 22:44:59.000 181 21636.58 406.22 42726.18 88888.00 2024-06-29 22:45:00.000 181 21636.50 406.26 42726.17 47845.04 2024-06-29 22:45:01.000 181 21636.45 406.24 42726.13 88888.00 2024-06-29 22:45:02.000 181 21636.47 406.18 42726.10 88888.00 2024-06-29 22:45:03.000 181 21636.49 406.12 42726.09 88888.00 2024-06-29 22:45:04.000 181 21636.53 406.06 42726.05 88888.00 2024-06-29 22:45:05.000 181 21636.64 406.01 42725.96 47844.96 2024-06-29 22:45:06.000 181 21636.71 406.00 42725.89 88888.00 2024-06-29 22:45:07.000 181 21636.66 405.99 42725.92 88888.00 2024-06-29 22:45:08.000 181 21636.56 405.93 42725.99 88888.00 2024-06-29 22:45:09.000 181 21636.56 405.88 42725.99 88888.00 2024-06-29 22:45:10.000 181 21636.64 405.81 42725.89 47845.09 2024-06-29 22:45:11.000 181 21636.74 405.73 42725.81 88888.00 2024-06-29 22:45:12.000 181 21636.79 405.69 42725.79 88888.00 2024-06-29 22:45:13.000 181 21636.76 405.64 42725.83 88888.00 2024-06-29 22:45:14.000 181 21636.68 405.56 42725.87 88888.00 2024-06-29 22:45:15.000 181 21636.68 405.51 42725.88 47844.94 2024-06-29 22:45:16.000 181 21636.72 405.52 42725.91 88888.00 2024-06-29 22:45:17.000 181 21636.68 405.51 42725.97 88888.00 2024-06-29 22:45:18.000 181 21636.61 405.42 42725.98 88888.00 2024-06-29 22:45:19.000 181 21636.64 405.30 42725.91 88888.00 2024-06-29 22:45:20.000 181 21636.75 405.25 42725.86 47845.18 2024-06-29 22:45:21.000 181 21636.81 405.25 42725.84 88888.00 2024-06-29 22:45:22.000 181 21636.78 405.25 42725.86 88888.00 2024-06-29 22:45:23.000 181 21636.72 405.21 42725.82 88888.00 2024-06-29 22:45:24.000 181 21636.68 405.20 42725.76 88888.00 2024-06-29 22:45:25.000 181 21636.65 405.23 42725.76 47845.07 2024-06-29 22:45:26.000 181 21636.64 405.23 42725.79 88888.00 2024-06-29 22:45:27.000 181 21636.65 405.19 42725.79 88888.00 2024-06-29 22:45:28.000 181 21636.64 405.18 42725.76 88888.00 2024-06-29 22:45:29.000 181 21636.64 405.20 42725.75 88888.00 2024-06-29 22:45:30.000 181 21636.69 405.19 42725.70 47845.00 2024-06-29 22:45:31.000 181 21636.78 405.15 42725.63 88888.00 2024-06-29 22:45:32.000 181 21636.82 405.10 42725.63 88888.00 2024-06-29 22:45:33.000 181 21636.81 405.04 42725.67 88888.00 2024-06-29 22:45:34.000 181 21636.83 405.00 42725.69 88888.00 2024-06-29 22:45:35.000 181 21636.85 405.03 42725.68 47845.13 2024-06-29 22:45:36.000 181 21636.85 405.10 42725.66 88888.00 2024-06-29 22:45:37.000 181 21636.87 405.14 42725.62 88888.00 2024-06-29 22:45:38.000 181 21636.85 405.11 42725.61 88888.00 2024-06-29 22:45:39.000 181 21636.80 405.07 42725.63 88888.00 2024-06-29 22:45:40.000 181 21636.78 405.03 42725.63 47844.85 2024-06-29 22:45:41.000 181 21636.86 404.97 42725.56 88888.00 2024-06-29 22:45:42.000 181 21636.97 404.91 42725.48 88888.00 2024-06-29 22:45:43.000 181 21636.96 404.91 42725.46 88888.00 2024-06-29 22:45:44.000 181 21636.88 404.93 42725.46 88888.00 2024-06-29 22:45:45.000 181 21636.90 404.91 42725.41 47844.47 2024-06-29 22:45:46.000 181 21637.00 404.82 42725.39 88888.00 2024-06-29 22:45:47.000 181 21637.02 404.75 42725.43 88888.00 2024-06-29 22:45:48.000 181 21636.96 404.70 42725.48 88888.00 2024-06-29 22:45:49.000 181 21636.89 404.66 42725.52 88888.00 2024-06-29 22:45:50.000 181 21636.87 404.63 42725.50 47844.36 2024-06-29 22:45:51.000 181 21636.88 404.61 42725.43 88888.00 2024-06-29 22:45:52.000 181 21636.85 404.60 42725.38 88888.00 2024-06-29 22:45:53.000 181 21636.78 404.59 42725.39 88888.00 2024-06-29 22:45:54.000 181 21636.74 404.59 42725.44 88888.00 2024-06-29 22:45:55.000 181 21636.72 404.59 42725.43 47844.36 2024-06-29 22:45:56.000 181 21636.66 404.56 42725.38 88888.00 2024-06-29 22:45:57.000 181 21636.64 404.53 42725.34 88888.00 2024-06-29 22:45:58.000 181 21636.70 404.50 42725.33 88888.00 2024-06-29 22:45:59.000 181 21636.78 404.46 42725.30 88888.00 2024-06-29 22:46:00.000 181 21636.78 404.41 42725.25 47844.28 2024-06-29 22:46:01.000 181 21636.73 404.37 42725.27 88888.00 2024-06-29 22:46:02.000 181 21636.67 404.36 42725.35 88888.00 2024-06-29 22:46:03.000 181 21636.62 404.38 42725.41 88888.00 2024-06-29 22:46:04.000 181 21636.60 404.42 42725.45 88888.00 2024-06-29 22:46:05.000 181 21636.61 404.47 42725.45 47844.57 2024-06-29 22:46:06.000 181 21636.66 404.43 42725.38 88888.00 2024-06-29 22:46:07.000 181 21636.73 404.36 42725.32 88888.00 2024-06-29 22:46:08.000 181 21636.71 404.31 42725.32 88888.00 2024-06-29 22:46:09.000 181 21636.58 404.26 42725.34 88888.00 2024-06-29 22:46:10.000 181 21636.47 404.20 42725.37 47844.39 2024-06-29 22:46:11.000 181 21636.42 404.17 42725.38 88888.00 2024-06-29 22:46:12.000 181 21636.40 404.20 42725.35 88888.00 2024-06-29 22:46:13.000 181 21636.41 404.24 42725.34 88888.00 2024-06-29 22:46:14.000 181 21636.48 404.24 42725.34 88888.00 2024-06-29 22:46:15.000 181 21636.58 404.22 42725.31 47844.43 2024-06-29 22:46:16.000 181 21636.59 404.19 42725.27 88888.00 2024-06-29 22:46:17.000 181 21636.54 404.14 42725.27 88888.00 2024-06-29 22:46:18.000 181 21636.52 404.08 42725.31 88888.00 2024-06-29 22:46:19.000 181 21636.54 404.05 42725.31 88888.00 2024-06-29 22:46:20.000 181 21636.57 404.07 42725.31 47844.59 2024-06-29 22:46:21.000 181 21636.60 404.07 42725.32 88888.00 2024-06-29 22:46:22.000 181 21636.64 404.04 42725.28 88888.00 2024-06-29 22:46:23.000 181 21636.71 404.00 42725.16 88888.00 2024-06-29 22:46:24.000 181 21636.81 403.96 42725.06 88888.00 2024-06-29 22:46:25.000 181 21636.86 403.90 42725.00 47844.45 2024-06-29 22:46:26.000 181 21636.86 403.84 42724.96 88888.00 2024-06-29 22:46:27.000 181 21636.83 403.78 42724.99 88888.00 2024-06-29 22:46:28.000 181 21636.76 403.76 42725.06 88888.00 2024-06-29 22:46:29.000 181 21636.68 403.81 42725.12 88888.00 2024-06-29 22:46:30.000 181 21636.66 403.84 42725.12 47844.15 2024-06-29 22:46:31.000 181 21636.72 403.80 42725.04 88888.00 2024-06-29 22:46:32.000 181 21636.79 403.73 42725.00 88888.00 2024-06-29 22:46:33.000 181 21636.75 403.68 42725.05 88888.00 2024-06-29 22:46:34.000 181 21636.71 403.67 42725.01 88888.00 2024-06-29 22:46:35.000 181 21636.81 403.64 42724.89 47844.12 2024-06-29 22:46:36.000 181 21636.92 403.56 42724.84 88888.00 2024-06-29 22:46:37.000 181 21636.90 403.48 42724.83 88888.00 2024-06-29 22:46:38.000 181 21636.84 403.45 42724.81 88888.00 2024-06-29 22:46:39.000 181 21636.83 403.47 42724.80 88888.00 2024-06-29 22:46:40.000 181 21636.82 403.49 42724.84 47844.05 2024-06-29 22:46:41.000 181 21636.79 403.45 42724.86 88888.00 2024-06-29 22:46:42.000 181 21636.72 403.41 42724.86 88888.00 2024-06-29 22:46:43.000 181 21636.69 403.41 42724.85 88888.00 2024-06-29 22:46:44.000 181 21636.70 403.43 42724.84 88888.00 2024-06-29 22:46:45.000 181 21636.70 403.46 42724.86 47844.65 2024-06-29 22:46:46.000 181 21636.69 403.46 42724.89 88888.00 2024-06-29 22:46:47.000 181 21636.69 403.43 42724.89 88888.00 2024-06-29 22:46:48.000 181 21636.72 403.40 42724.89 88888.00 2024-06-29 22:46:49.000 181 21636.75 403.39 42724.89 88888.00 2024-06-29 22:46:50.000 181 21636.78 403.38 42724.85 47844.13 2024-06-29 22:46:51.000 181 21636.81 403.34 42724.73 88888.00 2024-06-29 22:46:52.000 181 21636.84 403.27 42724.64 88888.00 2024-06-29 22:46:53.000 181 21636.83 403.20 42724.67 88888.00 2024-06-29 22:46:54.000 181 21636.78 403.17 42724.79 88888.00 2024-06-29 22:46:55.000 181 21636.78 403.17 42724.80 47843.69 2024-06-29 22:46:56.000 181 21636.86 403.18 42724.69 88888.00 2024-06-29 22:46:57.000 181 21636.91 403.18 42724.63 88888.00 2024-06-29 22:46:58.000 181 21636.87 403.16 42724.67 88888.00 2024-06-29 22:46:59.000 181 21636.85 403.12 42724.69 88888.00 2024-06-29 22:47:00.000 181 21636.91 403.08 42724.68 47843.99 2024-06-29 22:47:01.000 181 21636.94 403.07 42724.70 88888.00 2024-06-29 22:47:02.000 181 21636.95 403.05 42724.73 88888.00 2024-06-29 22:47:03.000 181 21636.93 403.03 42724.73 88888.00 2024-06-29 22:47:04.000 181 21636.83 403.04 42724.75 88888.00 2024-06-29 22:47:05.000 181 21636.78 403.05 42724.78 47843.82 2024-06-29 22:47:06.000 181 21636.82 403.07 42724.76 88888.00 2024-06-29 22:47:07.000 181 21636.87 403.08 42724.68 88888.00 2024-06-29 22:47:08.000 181 21636.89 403.06 42724.58 88888.00 2024-06-29 22:47:09.000 181 21636.92 403.03 42724.50 88888.00 2024-06-29 22:47:10.000 181 21636.92 403.06 42724.50 47843.69 2024-06-29 22:47:11.000 181 21636.82 403.12 42724.60 88888.00 2024-06-29 22:47:12.000 181 21636.70 403.11 42724.67 88888.00 2024-06-29 22:47:13.000 181 21636.66 403.05 42724.69 88888.00 2024-06-29 22:47:14.000 181 21636.61 403.00 42724.69 88888.00 2024-06-29 22:47:15.000 181 21636.52 403.03 42724.66 47843.73 2024-06-29 22:47:16.000 181 21636.45 403.11 42724.61 88888.00 2024-06-29 22:47:17.000 181 21636.47 403.16 42724.57 88888.00 2024-06-29 22:47:18.000 181 21636.51 403.16 42724.56 88888.00 2024-06-29 22:47:19.000 181 21636.48 403.12 42724.55 88888.00 2024-06-29 22:47:20.000 181 21636.41 403.11 42724.56 47843.77 2024-06-29 22:47:21.000 181 21636.36 403.12 42724.60 88888.00 2024-06-29 22:47:22.000 181 21636.31 403.13 42724.66 88888.00 2024-06-29 22:47:23.000 181 21636.26 403.11 42724.66 88888.00 2024-06-29 22:47:24.000 181 21636.25 403.07 42724.63 88888.00 2024-06-29 22:47:25.000 181 21636.27 403.04 42724.64 47843.94 2024-06-29 22:47:26.000 181 21636.22 403.06 42724.68 88888.00 2024-06-29 22:47:27.000 181 21636.15 403.09 42724.71 88888.00 2024-06-29 22:47:28.000 181 21636.13 403.09 42724.70 88888.00 2024-06-29 22:47:29.000 181 21636.18 403.06 42724.66 88888.00 2024-06-29 22:47:30.000 181 21636.22 403.00 42724.59 47844.31 2024-06-29 22:47:31.000 181 21636.21 402.98 42724.54 88888.00 2024-06-29 22:47:32.000 181 21636.17 403.02 42724.54 88888.00 2024-06-29 22:47:33.000 181 21636.13 403.07 42724.56 88888.00 2024-06-29 22:47:34.000 181 21636.05 403.07 42724.58 88888.00 2024-06-29 22:47:35.000 181 21635.94 403.03 42724.61 47843.64 2024-06-29 22:47:36.000 181 21635.85 403.00 42724.63 88888.00 2024-06-29 22:47:37.000 181 21635.85 403.01 42724.62 88888.00 2024-06-29 22:47:38.000 181 21635.91 403.02 42724.57 88888.00 2024-06-29 22:47:39.000 181 21635.90 403.02 42724.55 88888.00 2024-06-29 22:47:40.000 181 21635.78 403.03 42724.59 47843.36 2024-06-29 22:47:41.000 181 21635.63 403.06 42724.65 88888.00 2024-06-29 22:47:42.000 181 21635.50 403.06 42724.70 88888.00 2024-06-29 22:47:43.000 181 21635.42 403.03 42724.71 88888.00 2024-06-29 22:47:44.000 181 21635.35 403.01 42724.71 88888.00 2024-06-29 22:47:45.000 181 21635.27 403.01 42724.81 47843.51 2024-06-29 22:47:46.000 181 21635.17 403.03 42724.89 88888.00 2024-06-29 22:47:47.000 181 21635.08 403.02 42724.89 88888.00 2024-06-29 22:47:48.000 181 21635.01 402.99 42724.83 88888.00 2024-06-29 22:47:49.000 181 21634.96 402.97 42724.79 88888.00 2024-06-29 22:47:50.000 181 21634.87 402.96 42724.80 47843.45 2024-06-29 22:47:51.000 181 21634.76 402.96 42724.85 88888.00 2024-06-29 22:47:52.000 181 21634.74 402.94 42724.87 88888.00 2024-06-29 22:47:53.000 181 21634.74 402.88 42724.86 88888.00 2024-06-29 22:47:54.000 181 21634.64 402.88 42724.89 88888.00 2024-06-29 22:47:55.000 181 21634.49 402.92 42724.95 47842.95 2024-06-29 22:47:56.000 181 21634.40 402.92 42724.94 88888.00 2024-06-29 22:47:57.000 181 21634.40 402.90 42724.94 88888.00 2024-06-29 22:47:58.000 181 21634.41 402.89 42724.97 88888.00 2024-06-29 22:47:59.000 181 21634.40 402.85 42725.01 88888.00 2024-06-29 22:48:00.000 181 21634.39 402.77 42725.00 47843.36 2024-06-29 22:48:01.000 181 21634.40 402.76 42724.98 88888.00 2024-06-29 22:48:02.000 181 21634.39 402.82 42724.98 88888.00 2024-06-29 22:48:03.000 181 21634.37 402.83 42724.93 88888.00 2024-06-29 22:48:04.000 181 21634.40 402.78 42724.86 88888.00 2024-06-29 22:48:05.000 181 21634.40 402.75 42724.87 47843.10 2024-06-29 22:48:06.000 181 21634.36 402.74 42724.98 88888.00 2024-06-29 22:48:07.000 181 21634.35 402.76 42725.09 88888.00 2024-06-29 22:48:08.000 181 21634.36 402.78 42725.14 88888.00 2024-06-29 22:48:09.000 181 21634.37 402.74 42725.10 88888.00 2024-06-29 22:48:10.000 181 21634.40 402.69 42725.02 47843.04 2024-06-29 22:48:11.000 181 21634.43 402.69 42725.02 88888.00 2024-06-29 22:48:12.000 181 21634.42 402.67 42725.07 88888.00 2024-06-29 22:48:13.000 181 21634.36 402.67 42725.13 88888.00 2024-06-29 22:48:14.000 181 21634.34 402.68 42725.17 88888.00 2024-06-29 22:48:15.000 181 21634.37 402.63 42725.13 47843.31 2024-06-29 22:48:16.000 181 21634.39 402.54 42725.06 88888.00 2024-06-29 22:48:17.000 181 21634.38 402.45 42725.02 88888.00 2024-06-29 22:48:18.000 181 21634.33 402.41 42725.04 88888.00 2024-06-29 22:48:19.000 181 21634.26 402.45 42725.13 88888.00 2024-06-29 22:48:20.000 181 21634.23 402.51 42725.19 47843.50 2024-06-29 22:48:21.000 181 21634.23 402.50 42725.17 88888.00 2024-06-29 22:48:22.000 181 21634.18 402.45 42725.18 88888.00 2024-06-29 22:48:23.000 181 21634.10 402.40 42725.26 88888.00 2024-06-29 22:48:24.000 181 21634.15 402.38 42725.29 88888.00 2024-06-29 22:48:25.000 181 21634.27 402.36 42725.23 47843.38 2024-06-29 22:48:26.000 181 21634.28 402.34 42725.21 88888.00 2024-06-29 22:48:27.000 181 21634.19 402.33 42725.24 88888.00 2024-06-29 22:48:28.000 181 21634.11 402.33 42725.28 88888.00 2024-06-29 22:48:29.000 181 21634.09 402.34 42725.27 88888.00 2024-06-29 22:48:30.000 181 21634.03 402.35 42725.27 47842.83 2024-06-29 22:48:31.000 181 21633.94 402.35 42725.30 88888.00 2024-06-29 22:48:32.000 181 21633.88 402.31 42725.29 88888.00 2024-06-29 22:48:33.000 181 21633.89 402.26 42725.19 88888.00 2024-06-29 22:48:34.000 181 21633.92 402.22 42725.06 88888.00 2024-06-29 22:48:35.000 181 21633.88 402.18 42725.03 47842.82 2024-06-29 22:48:36.000 181 21633.74 402.12 42725.10 88888.00 2024-06-29 22:48:37.000 181 21633.64 402.10 42725.16 88888.00 2024-06-29 22:48:38.000 181 21633.61 402.08 42725.22 88888.00 2024-06-29 22:48:39.000 181 21633.60 402.06 42725.25 88888.00 2024-06-29 22:48:40.000 181 21633.58 402.03 42725.20 47843.17 2024-06-29 22:48:41.000 181 21633.51 401.98 42725.13 88888.00 2024-06-29 22:48:42.000 181 21633.41 401.91 42725.07 88888.00 2024-06-29 22:48:43.000 181 21633.34 401.89 42725.02 88888.00 2024-06-29 22:48:44.000 181 21633.27 401.91 42724.99 88888.00 2024-06-29 22:48:45.000 181 21633.18 401.94 42725.05 47842.99 2024-06-29 22:48:46.000 181 21633.10 401.95 42725.17 88888.00 2024-06-29 22:48:47.000 181 21633.07 401.94 42725.24 88888.00 2024-06-29 22:48:48.000 181 21633.06 401.90 42725.22 88888.00 2024-06-29 22:48:49.000 181 21633.05 401.86 42725.18 88888.00 2024-06-29 22:48:50.000 181 21632.99 401.87 42725.14 47842.86 2024-06-29 22:48:51.000 181 21632.92 401.91 42725.11 88888.00 2024-06-29 22:48:52.000 181 21632.89 401.91 42725.10 88888.00 2024-06-29 22:48:53.000 181 21632.90 401.86 42725.12 88888.00 2024-06-29 22:48:54.000 181 21632.90 401.82 42725.15 88888.00 2024-06-29 22:48:55.000 181 21632.87 401.81 42725.17 47842.71 2024-06-29 22:48:56.000 181 21632.85 401.77 42725.16 88888.00 2024-06-29 22:48:57.000 181 21632.92 401.69 42725.10 88888.00 2024-06-29 22:48:58.000 181 21632.98 401.62 42725.07 88888.00 2024-06-29 22:48:59.000 181 21632.98 401.65 42725.14 88888.00 2024-06-29 22:49:00.000 181 21632.94 401.75 42725.18 47842.40 2024-06-29 22:49:01.000 181 21632.91 401.80 42725.16 88888.00 2024-06-29 22:49:02.000 181 21632.85 401.77 42725.14 88888.00 2024-06-29 22:49:03.000 181 21632.81 401.74 42725.19 88888.00 2024-06-29 22:49:04.000 181 21632.81 401.73 42725.23 88888.00 2024-06-29 22:49:05.000 181 21632.84 401.73 42725.22 47843.05 2024-06-29 22:49:06.000 181 21632.90 401.75 42725.18 88888.00 2024-06-29 22:49:07.000 181 21632.94 401.76 42725.18 88888.00 2024-06-29 22:49:08.000 181 21632.92 401.77 42725.20 88888.00 2024-06-29 22:49:09.000 181 21632.90 401.81 42725.20 88888.00 2024-06-29 22:49:10.000 181 21632.94 401.81 42725.17 47843.03 2024-06-29 22:49:11.000 181 21632.92 401.77 42725.15 88888.00 2024-06-29 22:49:12.000 181 21632.84 401.75 42725.19 88888.00 2024-06-29 22:49:13.000 181 21632.79 401.76 42725.23 88888.00 2024-06-29 22:49:14.000 181 21632.83 401.75 42725.19 88888.00 2024-06-29 22:49:15.000 181 21632.91 401.73 42725.12 47842.77 2024-06-29 22:49:16.000 181 21632.89 401.76 42725.07 88888.00 2024-06-29 22:49:17.000 181 21632.78 401.79 42725.10 88888.00 2024-06-29 22:49:18.000 181 21632.70 401.82 42725.11 88888.00 2024-06-29 22:49:19.000 181 21632.68 401.86 42725.09 88888.00 2024-06-29 22:49:20.000 181 21632.62 401.88 42725.13 47842.58 2024-06-29 22:49:21.000 181 21632.58 401.86 42725.20 88888.00 2024-06-29 22:49:22.000 181 21632.68 401.83 42725.22 88888.00 2024-06-29 22:49:23.000 181 21632.75 401.80 42725.24 88888.00 2024-06-29 22:49:24.000 181 21632.65 401.82 42725.29 88888.00 2024-06-29 22:49:25.000 181 21632.48 401.90 42725.32 47842.70 2024-06-29 22:49:26.000 181 21632.38 401.96 42725.33 88888.00 2024-06-29 22:49:27.000 181 21632.35 401.95 42725.37 88888.00 2024-06-29 22:49:28.000 181 21632.32 401.95 42725.41 88888.00 2024-06-29 22:49:29.000 181 21632.25 401.96 42725.43 88888.00 2024-06-29 22:49:30.000 181 21632.20 401.98 42725.43 47842.64 2024-06-29 22:49:31.000 181 21632.20 402.01 42725.41 88888.00 2024-06-29 22:49:32.000 181 21632.18 402.05 42725.40 88888.00 2024-06-29 22:49:33.000 181 21632.14 402.09 42725.44 88888.00 2024-06-29 22:49:34.000 181 21632.15 402.10 42725.48 88888.00 2024-06-29 22:49:35.000 181 21632.20 402.10 42725.49 47842.61 2024-06-29 22:49:36.000 181 21632.20 402.10 42725.51 88888.00 2024-06-29 22:49:37.000 181 21632.12 402.12 42725.54 88888.00 2024-06-29 22:49:38.000 181 21632.07 402.15 42725.52 88888.00 2024-06-29 22:49:39.000 181 21632.10 402.13 42725.46 88888.00 2024-06-29 22:49:40.000 181 21632.08 402.11 42725.44 47842.54 2024-06-29 22:49:41.000 181 21631.97 402.12 42725.49 88888.00 2024-06-29 22:49:42.000 181 21631.84 402.13 42725.57 88888.00 2024-06-29 22:49:43.000 181 21631.78 402.13 42725.62 88888.00 2024-06-29 22:49:44.000 181 21631.82 402.14 42725.56 88888.00 2024-06-29 22:49:45.000 181 21631.86 402.18 42725.50 47842.63 2024-06-29 22:49:46.000 181 21631.81 402.18 42725.52 88888.00 2024-06-29 22:49:47.000 181 21631.72 402.16 42725.60 88888.00 2024-06-29 22:49:48.000 181 21631.62 402.21 42725.71 88888.00 2024-06-29 22:49:49.000 181 21631.53 402.30 42725.77 88888.00 2024-06-29 22:49:50.000 181 21631.53 402.33 42725.72 47842.81 2024-06-29 22:49:51.000 181 21631.56 402.29 42725.66 88888.00 2024-06-29 22:49:52.000 181 21631.53 402.25 42725.65 88888.00 2024-06-29 22:49:53.000 181 21631.53 402.25 42725.63 88888.00 2024-06-29 22:49:54.000 181 21631.57 402.25 42725.61 88888.00 2024-06-29 22:49:55.000 181 21631.55 402.24 42725.63 47842.40 2024-06-29 22:49:56.000 181 21631.48 402.29 42725.70 88888.00 2024-06-29 22:49:57.000 181 21631.45 402.35 42725.71 88888.00 2024-06-29 22:49:58.000 181 21631.44 402.39 42725.66 88888.00 2024-06-29 22:49:59.000 181 21631.38 402.42 42725.72 88888.00 2024-06-29 22:50:00.000 181 21631.31 402.46 42725.86 47842.23 2024-06-29 22:50:01.000 181 21631.28 402.51 42725.90 88888.00 2024-06-29 22:50:02.000 181 21631.27 402.54 42725.88 88888.00 2024-06-29 22:50:03.000 181 21631.26 402.54 42725.89 88888.00 2024-06-29 22:50:04.000 181 21631.23 402.51 42725.94 88888.00 2024-06-29 22:50:05.000 181 21631.15 402.51 42725.97 47842.71 2024-06-29 22:50:06.000 181 21631.04 402.57 42725.97 88888.00 2024-06-29 22:50:07.000 181 21630.97 402.62 42725.98 88888.00 2024-06-29 22:50:08.000 181 21630.99 402.60 42725.96 88888.00 2024-06-29 22:50:09.000 181 21631.08 402.56 42725.90 88888.00 2024-06-29 22:50:10.000 181 21631.12 402.60 42725.89 99999.00 2024-06-29 22:50:11.000 181 21631.09 402.67 42725.94 99999.00 2024-06-29 22:50:12.000 181 21631.06 402.68 42725.97 99999.00 2024-06-29 22:50:13.000 181 21631.00 402.64 42725.96 99999.00 2024-06-29 22:50:14.000 181 21630.88 402.62 42725.95 99999.00 2024-06-29 22:50:15.000 181 21630.75 402.68 42726.03 47842.67 2024-06-29 22:50:16.000 181 21630.72 402.75 42726.12 88888.00 2024-06-29 22:50:17.000 181 21630.77 402.76 42726.11 88888.00 2024-06-29 22:50:18.000 181 21630.79 402.73 42726.04 88888.00 2024-06-29 22:50:19.000 181 21630.77 402.69 42726.00 88888.00 2024-06-29 22:50:20.000 181 21630.74 402.67 42726.04 47842.48 2024-06-29 22:50:21.000 181 21630.69 402.69 42726.19 88888.00 2024-06-29 22:50:22.000 181 21630.64 402.69 42726.32 88888.00 2024-06-29 22:50:23.000 181 21630.62 402.66 42726.30 88888.00 2024-06-29 22:50:24.000 181 21630.65 402.63 42726.15 88888.00 2024-06-29 22:50:25.000 181 21630.66 402.61 42726.07 47842.44 2024-06-29 22:50:26.000 181 21630.60 402.62 42726.10 88888.00 2024-06-29 22:50:27.000 181 21630.49 402.65 42726.17 88888.00 2024-06-29 22:50:28.000 181 21630.40 402.67 42726.22 88888.00 2024-06-29 22:50:29.000 181 21630.36 402.68 42726.26 88888.00 2024-06-29 22:50:30.000 181 21630.37 402.69 42726.29 47842.65 2024-06-29 22:50:31.000 181 21630.39 402.71 42726.31 88888.00 2024-06-29 22:50:32.000 181 21630.40 402.71 42726.30 88888.00 2024-06-29 22:50:33.000 181 21630.36 402.72 42726.28 88888.00 2024-06-29 22:50:34.000 181 21630.26 402.76 42726.32 88888.00 2024-06-29 22:50:35.000 181 21630.17 402.80 42726.39 47842.60 2024-06-29 22:50:36.000 181 21630.18 402.81 42726.40 88888.00 2024-06-29 22:50:37.000 181 21630.21 402.80 42726.34 88888.00 2024-06-29 22:50:38.000 181 21630.17 402.77 42726.27 88888.00 2024-06-29 22:50:39.000 181 21630.09 402.74 42726.27 88888.00 2024-06-29 22:50:40.000 181 21630.05 402.72 42726.31 47842.07 2024-06-29 22:50:41.000 181 21630.04 402.74 42726.36 88888.00 2024-06-29 22:50:42.000 181 21630.02 402.76 42726.41 88888.00 2024-06-29 22:50:43.000 181 21629.98 402.75 42726.43 88888.00 2024-06-29 22:50:44.000 181 21629.92 402.77 42726.41 88888.00 2024-06-29 22:50:45.000 181 21629.90 402.80 42726.38 47842.13 2024-06-29 22:50:46.000 181 21629.91 402.76 42726.34 88888.00 2024-06-29 22:50:47.000 181 21629.89 402.71 42726.29 88888.00 2024-06-29 22:50:48.000 181 21629.84 402.69 42726.28 88888.00 2024-06-29 22:50:49.000 181 21629.81 402.69 42726.30 88888.00 2024-06-29 22:50:50.000 181 21629.78 402.68 42726.29 47842.27 2024-06-29 22:50:51.000 181 21629.74 402.67 42726.29 88888.00 2024-06-29 22:50:52.000 181 21629.71 402.68 42726.33 88888.00 2024-06-29 22:50:53.000 181 21629.73 402.69 42726.33 88888.00 2024-06-29 22:50:54.000 181 21629.79 402.71 42726.27 88888.00 2024-06-29 22:50:55.000 181 21629.80 402.74 42726.27 47842.42 2024-06-29 22:50:56.000 181 21629.76 402.78 42726.35 88888.00 2024-06-29 22:50:57.000 181 21629.71 402.81 42726.44 88888.00 2024-06-29 22:50:58.000 181 21629.69 402.84 42726.48 88888.00 2024-06-29 22:50:59.000 181 21629.73 402.84 42726.40 88888.00 2024-06-29 22:51:00.000 181 21629.79 402.83 42726.31 47842.29 2024-06-29 22:51:01.000 181 21629.81 402.83 42726.33 88888.00 2024-06-29 22:51:02.000 181 21629.73 402.83 42726.43 88888.00 2024-06-29 22:51:03.000 181 21629.62 402.81 42726.47 88888.00 2024-06-29 22:51:04.000 181 21629.58 402.76 42726.44 88888.00 2024-06-29 22:51:05.000 181 21629.62 402.76 42726.43 47842.37 2024-06-29 22:51:06.000 181 21629.65 402.78 42726.46 88888.00 2024-06-29 22:51:07.000 181 21629.65 402.77 42726.47 88888.00 2024-06-29 22:51:08.000 181 21629.66 402.75 42726.40 88888.00 2024-06-29 22:51:09.000 181 21629.66 402.74 42726.35 88888.00 2024-06-29 22:51:10.000 181 21629.60 402.76 42726.40 47842.46 2024-06-29 22:51:11.000 181 21629.50 402.79 42726.53 88888.00 2024-06-29 22:51:12.000 181 21629.48 402.81 42726.59 88888.00 2024-06-29 22:51:13.000 181 21629.56 402.84 42726.55 88888.00 2024-06-29 22:51:14.000 181 21629.53 402.87 42726.54 88888.00 2024-06-29 22:51:15.000 181 21629.41 402.85 42726.59 47842.33 2024-06-29 22:51:16.000 181 21629.38 402.84 42726.60 88888.00 2024-06-29 22:51:17.000 181 21629.41 402.84 42726.53 88888.00 2024-06-29 22:51:18.000 181 21629.40 402.83 42726.50 88888.00 2024-06-29 22:51:19.000 181 21629.35 402.85 42726.54 88888.00 2024-06-29 22:51:20.000 181 21629.31 402.87 42726.58 47842.28 2024-06-29 22:51:21.000 181 21629.24 402.90 42726.65 88888.00 2024-06-29 22:51:22.000 181 21629.16 402.94 42726.72 88888.00 2024-06-29 22:51:23.000 181 21629.14 402.98 42726.76 88888.00 2024-06-29 22:51:24.000 181 21629.14 402.99 42726.77 88888.00 2024-06-29 22:51:25.000 181 21629.12 403.01 42726.75 47842.20 2024-06-29 22:51:26.000 181 21629.09 403.01 42726.69 88888.00 2024-06-29 22:51:27.000 181 21629.04 402.97 42726.63 88888.00 2024-06-29 22:51:28.000 181 21628.98 402.95 42726.57 88888.00 2024-06-29 22:51:29.000 181 21628.91 403.01 42726.57 88888.00 2024-06-29 22:51:30.000 181 21628.85 403.09 42726.61 47842.18 2024-06-29 22:51:31.000 181 21628.82 403.12 42726.65 88888.00 2024-06-29 22:51:32.000 181 21628.80 403.10 42726.70 88888.00 2024-06-29 22:51:33.000 181 21628.75 403.08 42726.74 88888.00 2024-06-29 22:51:34.000 181 21628.72 403.08 42726.77 88888.00 2024-06-29 22:51:35.000 181 21628.66 403.10 42726.82 47842.28 2024-06-29 22:51:36.000 181 21628.54 403.10 42726.86 88888.00 2024-06-29 22:51:37.000 181 21628.49 403.10 42726.84 88888.00 2024-06-29 22:51:38.000 181 21628.53 403.12 42726.82 88888.00 2024-06-29 22:51:39.000 181 21628.58 403.15 42726.82 88888.00 2024-06-29 22:51:40.000 181 21628.58 403.14 42726.80 47842.21 2024-06-29 22:51:41.000 181 21628.57 403.15 42726.75 88888.00 2024-06-29 22:51:42.000 181 21628.59 403.23 42726.74 88888.00 2024-06-29 22:51:43.000 181 21628.60 403.30 42726.77 88888.00 2024-06-29 22:51:44.000 181 21628.53 403.34 42726.80 88888.00 2024-06-29 22:51:45.000 181 21628.50 403.36 42726.75 47842.50 2024-06-29 22:51:46.000 181 21628.54 403.39 42726.69 88888.00 2024-06-29 22:51:47.000 181 21628.56 403.41 42726.73 88888.00 2024-06-29 22:51:48.000 181 21628.55 403.42 42726.82 88888.00 2024-06-29 22:51:49.000 181 21628.53 403.44 42726.89 88888.00 2024-06-29 22:51:50.000 181 21628.52 403.50 42726.96 47842.61 2024-06-29 22:51:51.000 181 21628.48 403.56 42727.01 88888.00 2024-06-29 22:51:52.000 181 21628.43 403.55 42726.99 88888.00 2024-06-29 22:51:53.000 181 21628.40 403.53 42726.97 88888.00 2024-06-29 22:51:54.000 181 21628.40 403.52 42726.96 88888.00 2024-06-29 22:51:55.000 181 21628.45 403.47 42726.96 47842.29 2024-06-29 22:51:56.000 181 21628.53 403.42 42726.96 88888.00 2024-06-29 22:51:57.000 181 21628.58 403.49 42727.00 88888.00 2024-06-29 22:51:58.000 181 21628.54 403.60 42727.07 88888.00 2024-06-29 22:51:59.000 181 21628.49 403.66 42727.12 88888.00 2024-06-29 22:52:00.000 181 21628.46 403.67 42727.13 47842.45 2024-06-29 22:52:01.000 181 21628.42 403.69 42727.11 88888.00 2024-06-29 22:52:02.000 181 21628.39 403.74 42727.10 88888.00 2024-06-29 22:52:03.000 181 21628.37 403.77 42727.10 88888.00 2024-06-29 22:52:04.000 181 21628.37 403.78 42727.08 88888.00 2024-06-29 22:52:05.000 181 21628.39 403.74 42727.02 47842.51 2024-06-29 22:52:06.000 181 21628.39 403.73 42726.99 88888.00 2024-06-29 22:52:07.000 181 21628.35 403.78 42727.02 88888.00 2024-06-29 22:52:08.000 181 21628.32 403.84 42727.04 88888.00 2024-06-29 22:52:09.000 181 21628.28 403.87 42727.05 88888.00 2024-06-29 22:52:10.000 181 21628.17 403.87 42727.11 47842.23 2024-06-29 22:52:11.000 181 21628.06 403.92 42727.16 88888.00 2024-06-29 22:52:12.000 181 21628.04 403.99 42727.18 88888.00 2024-06-29 22:52:13.000 181 21628.06 404.01 42727.21 88888.00 2024-06-29 22:52:14.000 181 21628.02 403.96 42727.24 88888.00 2024-06-29 22:52:15.000 181 21627.98 403.91 42727.20 47841.94 2024-06-29 22:52:16.000 181 21627.92 403.92 42727.16 88888.00 2024-06-29 22:52:17.000 181 21627.81 403.96 42727.23 88888.00 2024-06-29 22:52:18.000 181 21627.69 403.98 42727.31 88888.00 2024-06-29 22:52:19.000 181 21627.68 404.01 42727.32 88888.00 2024-06-29 22:52:20.000 181 21627.72 404.05 42727.27 47841.88 2024-06-29 22:52:21.000 181 21627.69 404.07 42727.23 88888.00 2024-06-29 22:52:22.000 181 21627.52 404.11 42727.28 88888.00 2024-06-29 22:52:23.000 181 21627.41 404.16 42727.38 88888.00 2024-06-29 22:52:24.000 181 21627.41 404.13 42727.41 88888.00 2024-06-29 22:52:25.000 181 21627.37 404.09 42727.38 47842.27 2024-06-29 22:52:26.000 181 21627.24 404.09 42727.32 88888.00 2024-06-29 22:52:27.000 181 21627.15 404.11 42727.25 88888.00 2024-06-29 22:52:28.000 181 21627.12 404.15 42727.24 88888.00 2024-06-29 22:52:29.000 181 21627.10 404.19 42727.27 88888.00 2024-06-29 22:52:30.000 181 21627.05 404.21 42727.26 47841.73 2024-06-29 22:52:31.000 181 21627.00 404.20 42727.25 88888.00 2024-06-29 22:52:32.000 181 21626.99 404.24 42727.31 88888.00 2024-06-29 22:52:33.000 181 21626.99 404.31 42727.40 88888.00 2024-06-29 22:52:34.000 181 21626.99 404.36 42727.41 88888.00 2024-06-29 22:52:35.000 181 21626.94 404.36 42727.36 47841.83 2024-06-29 22:52:36.000 181 21626.89 404.34 42727.34 88888.00 2024-06-29 22:52:37.000 181 21626.87 404.36 42727.37 88888.00 2024-06-29 22:52:38.000 181 21626.83 404.37 42727.46 88888.00 2024-06-29 22:52:39.000 181 21626.80 404.36 42727.55 88888.00 2024-06-29 22:52:40.000 181 21626.83 404.37 42727.57 47841.91 2024-06-29 22:52:41.000 181 21626.86 404.39 42727.59 88888.00 2024-06-29 22:52:42.000 181 21626.86 404.37 42727.56 88888.00 2024-06-29 22:52:43.000 181 21626.84 404.31 42727.50 88888.00 2024-06-29 22:52:44.000 181 21626.85 404.29 42727.46 88888.00 2024-06-29 22:52:45.000 181 21626.89 404.34 42727.49 47841.89 2024-06-29 22:52:46.000 181 21626.86 404.39 42727.56 88888.00 2024-06-29 22:52:47.000 181 21626.80 404.41 42727.60 88888.00 2024-06-29 22:52:48.000 181 21626.76 404.43 42727.59 88888.00 2024-06-29 22:52:49.000 181 21626.72 404.45 42727.57 88888.00 2024-06-29 22:52:50.000 181 21626.71 404.47 42727.59 47842.17 2024-06-29 22:52:51.000 181 21626.69 404.49 42727.59 88888.00 2024-06-29 22:52:52.000 181 21626.63 404.51 42727.58 88888.00 2024-06-29 22:52:53.000 181 21626.55 404.54 42727.58 88888.00 2024-06-29 22:52:54.000 181 21626.43 404.57 42727.63 88888.00 2024-06-29 22:52:55.000 181 21626.31 404.59 42727.70 47841.54 2024-06-29 22:52:56.000 181 21626.27 404.62 42727.68 88888.00 2024-06-29 22:52:57.000 181 21626.32 404.66 42727.62 88888.00 2024-06-29 22:52:58.000 181 21626.36 404.69 42727.64 88888.00 2024-06-29 22:52:59.000 181 21626.33 404.69 42727.70 88888.00 2024-06-29 22:53:00.000 181 21626.25 404.65 42727.74 47841.93 2024-06-29 22:53:01.000 181 21626.24 404.58 42727.73 88888.00 2024-06-29 22:53:02.000 181 21626.23 404.57 42727.73 88888.00 2024-06-29 22:53:03.000 181 21626.14 404.62 42727.80 88888.00 2024-06-29 22:53:04.000 181 21626.06 404.66 42727.86 88888.00 2024-06-29 22:53:05.000 181 21626.06 404.70 42727.86 47842.25 2024-06-29 22:53:06.000 181 21626.10 404.74 42727.80 88888.00 2024-06-29 22:53:07.000 181 21626.08 404.75 42727.78 88888.00 2024-06-29 22:53:08.000 181 21625.98 404.74 42727.84 88888.00 2024-06-29 22:53:09.000 181 21625.87 404.75 42727.93 88888.00 2024-06-29 22:53:10.000 181 21625.79 404.77 42727.98 47842.23 2024-06-29 22:53:11.000 181 21625.74 404.77 42727.95 88888.00 2024-06-29 22:53:12.000 181 21625.71 404.80 42727.91 88888.00 2024-06-29 22:53:13.000 181 21625.62 404.86 42727.93 88888.00 2024-06-29 22:53:14.000 181 21625.52 404.88 42727.98 88888.00 2024-06-29 22:53:15.000 181 21625.48 404.88 42727.98 47842.05 2024-06-29 22:53:16.000 181 21625.50 404.87 42727.96 88888.00 2024-06-29 22:53:17.000 181 21625.47 404.86 42727.95 88888.00 2024-06-29 22:53:18.000 181 21625.40 404.86 42727.98 88888.00 2024-06-29 22:53:19.000 181 21625.36 404.91 42728.02 88888.00 2024-06-29 22:53:20.000 181 21625.38 404.98 42728.06 47841.60 2024-06-29 22:53:21.000 181 21625.46 405.04 42728.04 88888.00 2024-06-29 22:53:22.000 181 21625.50 405.07 42727.96 88888.00 2024-06-29 22:53:23.000 181 21625.42 405.07 42727.96 88888.00 2024-06-29 22:53:24.000 181 21625.33 405.06 42728.02 88888.00 2024-06-29 22:53:25.000 181 21625.33 405.02 42728.03 47841.70 2024-06-29 22:53:26.000 181 21625.38 405.00 42727.99 88888.00 2024-06-29 22:53:27.000 181 21625.41 405.02 42727.98 88888.00 2024-06-29 22:53:28.000 181 21625.43 405.12 42728.06 88888.00 2024-06-29 22:53:29.000 181 21625.50 405.21 42728.15 88888.00 2024-06-29 22:53:30.000 181 21625.54 405.28 42728.22 47842.29 2024-06-29 22:53:31.000 181 21625.49 405.32 42728.29 88888.00 2024-06-29 22:53:32.000 181 21625.38 405.35 42728.31 88888.00 2024-06-29 22:53:33.000 181 21625.33 405.37 42728.28 88888.00 2024-06-29 22:53:34.000 181 21625.37 405.38 42728.25 88888.00 2024-06-29 22:53:35.000 181 21625.43 405.39 42728.26 47841.90 2024-06-29 22:53:36.000 181 21625.44 405.44 42728.27 88888.00 2024-06-29 22:53:37.000 181 21625.43 405.54 42728.23 88888.00 2024-06-29 22:53:38.000 181 21625.42 405.61 42728.19 88888.00 2024-06-29 22:53:39.000 181 21625.35 405.58 42728.19 88888.00 2024-06-29 22:53:40.000 181 21625.27 405.51 42728.24 47842.00 2024-06-29 22:53:41.000 181 21625.23 405.49 42728.32 88888.00 2024-06-29 22:53:42.000 181 21625.22 405.54 42728.39 88888.00 2024-06-29 22:53:43.000 181 21625.20 405.63 42728.43 88888.00 2024-06-29 22:53:44.000 181 21625.20 405.68 42728.41 88888.00 2024-06-29 22:53:45.000 181 21625.22 405.68 42728.37 47842.35 2024-06-29 22:53:46.000 181 21625.18 405.66 42728.39 88888.00 2024-06-29 22:53:47.000 181 21625.12 405.66 42728.45 88888.00 2024-06-29 22:53:48.000 181 21625.08 405.66 42728.44 88888.00 2024-06-29 22:53:49.000 181 21625.01 405.63 42728.36 88888.00 2024-06-29 22:53:50.000 181 21624.94 405.64 42728.30 47842.27 2024-06-29 22:53:51.000 181 21624.89 405.68 42728.32 88888.00 2024-06-29 22:53:52.000 181 21624.83 405.73 42728.41 88888.00 2024-06-29 22:53:53.000 181 21624.75 405.77 42728.48 88888.00 2024-06-29 22:53:54.000 181 21624.67 405.78 42728.50 88888.00 2024-06-29 22:53:55.000 181 21624.61 405.80 42728.52 47842.09 2024-06-29 22:53:56.000 181 21624.57 405.83 42728.52 88888.00 2024-06-29 22:53:57.000 181 21624.50 405.87 42728.49 88888.00 2024-06-29 22:53:58.000 181 21624.38 405.89 42728.51 88888.00 2024-06-29 22:53:59.000 181 21624.31 405.90 42728.56 88888.00 2024-06-29 22:54:00.000 181 21624.37 405.90 42728.56 47841.51 2024-06-29 22:54:01.000 181 21624.42 405.89 42728.56 88888.00 2024-06-29 22:54:02.000 181 21624.34 405.90 42728.62 88888.00 2024-06-29 22:54:03.000 181 21624.20 405.94 42728.68 88888.00 2024-06-29 22:54:04.000 181 21624.12 406.02 42728.69 88888.00 2024-06-29 22:54:05.000 181 21624.09 406.11 42728.68 47841.98 2024-06-29 22:54:06.000 181 21624.05 406.17 42728.65 88888.00 2024-06-29 22:54:07.000 181 21623.98 406.19 42728.68 88888.00 2024-06-29 22:54:08.000 181 21623.91 406.20 42728.74 88888.00 2024-06-29 22:54:09.000 181 21623.88 406.22 42728.77 88888.00 2024-06-29 22:54:10.000 181 21623.84 406.26 42728.79 47841.50 2024-06-29 22:54:11.000 181 21623.74 406.31 42728.85 88888.00 2024-06-29 22:54:12.000 181 21623.73 406.35 42728.86 88888.00 2024-06-29 22:54:13.000 181 21623.80 406.35 42728.82 88888.00 2024-06-29 22:54:14.000 181 21623.82 406.36 42728.79 88888.00 2024-06-29 22:54:15.000 181 21623.76 406.39 42728.80 47841.67 2024-06-29 22:54:16.000 181 21623.72 406.42 42728.86 88888.00 2024-06-29 22:54:17.000 181 21623.68 406.46 42728.94 88888.00 2024-06-29 22:54:18.000 181 21623.67 406.48 42729.00 88888.00 2024-06-29 22:54:19.000 181 21623.66 406.50 42728.99 88888.00 2024-06-29 22:54:20.000 181 21623.67 406.52 42728.93 47841.93 2024-06-29 22:54:21.000 181 21623.73 406.55 42728.87 88888.00 2024-06-29 22:54:22.000 181 21623.76 406.57 42728.87 88888.00 2024-06-29 22:54:23.000 181 21623.69 406.57 42728.91 88888.00 2024-06-29 22:54:24.000 181 21623.60 406.56 42729.01 88888.00 2024-06-29 22:54:25.000 181 21623.57 406.60 42729.08 47842.04 2024-06-29 22:54:26.000 181 21623.63 406.62 42729.06 88888.00 2024-06-29 22:54:27.000 181 21623.69 406.61 42729.00 88888.00 2024-06-29 22:54:28.000 181 21623.65 406.62 42729.02 88888.00 2024-06-29 22:54:29.000 181 21623.53 406.65 42729.10 88888.00 2024-06-29 22:54:30.000 181 21623.51 406.65 42729.12 47841.95 2024-06-29 22:54:31.000 181 21623.57 406.62 42729.06 88888.00 2024-06-29 22:54:32.000 181 21623.59 406.58 42729.08 88888.00 2024-06-29 22:54:33.000 181 21623.51 406.57 42729.18 88888.00 2024-06-29 22:54:34.000 181 21623.42 406.59 42729.22 88888.00 2024-06-29 22:54:35.000 181 21623.37 406.63 42729.15 47841.72 2024-06-29 22:54:36.000 181 21623.32 406.66 42729.06 88888.00 2024-06-29 22:54:37.000 181 21623.24 406.68 42729.06 88888.00 2024-06-29 22:54:38.000 181 21623.17 406.69 42729.12 88888.00 2024-06-29 22:54:39.000 181 21623.14 406.71 42729.16 88888.00 2024-06-29 22:54:40.000 181 21623.14 406.72 42729.18 47841.83 2024-06-29 22:54:41.000 181 21623.15 406.75 42729.20 88888.00 2024-06-29 22:54:42.000 181 21623.17 406.78 42729.20 88888.00 2024-06-29 22:54:43.000 181 21623.18 406.75 42729.15 88888.00 2024-06-29 22:54:44.000 181 21623.21 406.66 42729.05 88888.00 2024-06-29 22:54:45.000 181 21623.25 406.60 42728.98 47841.45 2024-06-29 22:54:46.000 181 21623.23 406.62 42729.01 88888.00 2024-06-29 22:54:47.000 181 21623.17 406.65 42729.09 88888.00 2024-06-29 22:54:48.000 181 21623.16 406.66 42729.11 88888.00 2024-06-29 22:54:49.000 181 21623.16 406.68 42729.10 88888.00 2024-06-29 22:54:50.000 181 21623.11 406.69 42729.12 47841.62 2024-06-29 22:54:51.000 181 21623.05 406.71 42729.10 88888.00 2024-06-29 22:54:52.000 181 21623.07 406.74 42729.00 88888.00 2024-06-29 22:54:53.000 181 21623.15 406.74 42728.91 88888.00 2024-06-29 22:54:54.000 181 21623.19 406.75 42728.93 88888.00 2024-06-29 22:54:55.000 181 21623.09 406.79 42729.02 47841.55 2024-06-29 22:54:56.000 181 21622.94 406.80 42729.09 88888.00 2024-06-29 22:54:57.000 181 21622.89 406.81 42729.10 88888.00 2024-06-29 22:54:58.000 181 21622.93 406.82 42729.08 88888.00 2024-06-29 22:54:59.000 181 21622.92 406.83 42729.07 88888.00 2024-06-29 22:55:00.000 181 21622.85 406.83 42729.07 47841.66 2024-06-29 22:55:01.000 181 21622.84 406.87 42729.06 88888.00 2024-06-29 22:55:02.000 181 21622.86 406.93 42729.05 88888.00 2024-06-29 22:55:03.000 181 21622.89 406.96 42729.07 88888.00 2024-06-29 22:55:04.000 181 21622.88 406.97 42729.10 88888.00 2024-06-29 22:55:05.000 181 21622.86 406.99 42729.13 47841.61 2024-06-29 22:55:06.000 181 21622.90 406.99 42729.14 88888.00 2024-06-29 22:55:07.000 181 21622.97 406.97 42729.11 88888.00 2024-06-29 22:55:08.000 181 21622.92 406.97 42729.11 88888.00 2024-06-29 22:55:09.000 181 21622.82 407.00 42729.14 88888.00 2024-06-29 22:55:10.000 181 21622.82 406.99 42729.14 47841.40 2024-06-29 22:55:11.000 181 21622.88 406.95 42729.09 88888.00 2024-06-29 22:55:12.000 181 21622.89 406.98 42729.07 88888.00 2024-06-29 22:55:13.000 181 21622.81 407.09 42729.12 88888.00 2024-06-29 22:55:14.000 181 21622.67 407.21 42729.22 88888.00 2024-06-29 22:55:15.000 181 21622.56 407.27 42729.31 47841.79 2024-06-29 22:55:16.000 181 21622.52 407.25 42729.31 88888.00 2024-06-29 22:55:17.000 181 21622.47 407.25 42729.28 88888.00 2024-06-29 22:55:18.000 181 21622.38 407.32 42729.29 88888.00 2024-06-29 22:55:19.000 181 21622.26 407.39 42729.34 88888.00 2024-06-29 22:55:20.000 181 21622.21 407.42 42729.36 47841.30 2024-06-29 22:55:21.000 181 21622.18 407.42 42729.32 88888.00 2024-06-29 22:55:22.000 181 21622.09 407.41 42729.30 88888.00 2024-06-29 22:55:23.000 181 21622.01 407.42 42729.33 88888.00 2024-06-29 22:55:24.000 181 21622.01 407.45 42729.34 88888.00 2024-06-29 22:55:25.000 181 21622.06 407.50 42729.32 47841.61 2024-06-29 22:55:26.000 181 21622.09 407.54 42729.32 88888.00 2024-06-29 22:55:27.000 181 21622.06 407.54 42729.36 88888.00 2024-06-29 22:55:28.000 181 21621.98 407.51 42729.39 88888.00 2024-06-29 22:55:29.000 181 21621.90 407.49 42729.35 88888.00 2024-06-29 22:55:30.000 181 21621.86 407.46 42729.30 47841.26 2024-06-29 22:55:31.000 181 21621.80 407.48 42729.34 88888.00 2024-06-29 22:55:32.000 181 21621.68 407.53 42729.44 88888.00 2024-06-29 22:55:33.000 181 21621.62 407.61 42729.51 88888.00 2024-06-29 22:55:34.000 181 21621.67 407.68 42729.50 88888.00 2024-06-29 22:55:35.000 181 21621.68 407.74 42729.46 47841.40 2024-06-29 22:55:36.000 181 21621.58 407.81 42729.52 88888.00 2024-06-29 22:55:37.000 181 21621.46 407.86 42729.59 88888.00 2024-06-29 22:55:38.000 181 21621.38 407.90 42729.61 88888.00 2024-06-29 22:55:39.000 181 21621.38 407.94 42729.62 88888.00 2024-06-29 22:55:40.000 181 21621.43 407.94 42729.59 47841.74 2024-06-29 22:55:41.000 181 21621.45 407.90 42729.53 88888.00 2024-06-29 22:55:42.000 181 21621.42 407.91 42729.51 88888.00 2024-06-29 22:55:43.000 181 21621.38 407.94 42729.57 88888.00 2024-06-29 22:55:44.000 181 21621.38 407.97 42729.66 88888.00 2024-06-29 22:55:45.000 181 21621.40 407.99 42729.62 47841.34 2024-06-29 22:55:46.000 181 21621.39 408.03 42729.54 88888.00 2024-06-29 22:55:47.000 181 21621.38 408.10 42729.56 88888.00 2024-06-29 22:55:48.000 181 21621.40 408.15 42729.62 88888.00 2024-06-29 22:55:49.000 181 21621.46 408.14 42729.63 88888.00 2024-06-29 22:55:50.000 181 21621.46 408.16 42729.67 47841.54 2024-06-29 22:55:51.000 181 21621.43 408.23 42729.69 88888.00 2024-06-29 22:55:52.000 181 21621.43 408.30 42729.65 88888.00 2024-06-29 22:55:53.000 181 21621.42 408.32 42729.64 88888.00 2024-06-29 22:55:54.000 181 21621.34 408.34 42729.70 88888.00 2024-06-29 22:55:55.000 181 21621.24 408.40 42729.79 47841.72 2024-06-29 22:55:56.000 181 21621.19 408.47 42729.83 88888.00 2024-06-29 22:55:57.000 181 21621.19 408.49 42729.85 88888.00 2024-06-29 22:55:58.000 181 21621.23 408.50 42729.86 88888.00 2024-06-29 22:55:59.000 181 21621.26 408.52 42729.87 88888.00 2024-06-29 22:56:00.000 181 21621.25 408.56 42729.89 47841.56 2024-06-29 22:56:01.000 181 21621.27 408.64 42729.86 88888.00 2024-06-29 22:56:02.000 181 21621.26 408.72 42729.86 88888.00 2024-06-29 22:56:03.000 181 21621.18 408.75 42729.94 88888.00 2024-06-29 22:56:04.000 181 21621.15 408.76 42730.00 88888.00 2024-06-29 22:56:05.000 181 21621.18 408.73 42729.97 47841.75 2024-06-29 22:56:06.000 181 21621.18 408.69 42729.93 88888.00 2024-06-29 22:56:07.000 181 21621.12 408.70 42729.96 88888.00 2024-06-29 22:56:08.000 181 21621.09 408.74 42729.99 88888.00 2024-06-29 22:56:09.000 181 21621.07 408.80 42729.99 88888.00 2024-06-29 22:56:10.000 181 21620.98 408.87 42730.00 47841.80 2024-06-29 22:56:11.000 181 21620.93 408.87 42729.98 88888.00 2024-06-29 22:56:12.000 181 21620.96 408.86 42729.95 88888.00 2024-06-29 22:56:13.000 181 21620.93 408.90 42729.95 88888.00 2024-06-29 22:56:14.000 181 21620.86 408.94 42729.95 88888.00 2024-06-29 22:56:15.000 181 21620.82 408.96 42729.97 47841.49 2024-06-29 22:56:16.000 181 21620.86 408.98 42729.98 88888.00 2024-06-29 22:56:17.000 181 21620.95 409.02 42729.95 88888.00 2024-06-29 22:56:18.000 181 21620.99 409.05 42729.91 88888.00 2024-06-29 22:56:19.000 181 21620.97 409.05 42729.88 88888.00 2024-06-29 22:56:20.000 181 21620.92 409.05 42729.90 47841.59 2024-06-29 22:56:21.000 181 21620.91 409.06 42729.93 88888.00 2024-06-29 22:56:22.000 181 21621.00 409.06 42729.88 88888.00 2024-06-29 22:56:23.000 181 21621.11 409.04 42729.84 88888.00 2024-06-29 22:56:24.000 181 21621.14 409.02 42729.91 88888.00 2024-06-29 22:56:25.000 181 21621.12 409.05 42730.01 47841.95 2024-06-29 22:56:26.000 181 21621.16 409.12 42729.98 88888.00 2024-06-29 22:56:27.000 181 21621.19 409.19 42729.90 88888.00 2024-06-29 22:56:28.000 181 21621.16 409.23 42729.94 88888.00 2024-06-29 22:56:29.000 181 21621.12 409.24 42730.00 88888.00 2024-06-29 22:56:30.000 181 21621.10 409.28 42730.00 47841.75 2024-06-29 22:56:31.000 181 21621.01 409.33 42730.04 88888.00 2024-06-29 22:56:32.000 181 21620.90 409.35 42730.09 88888.00 2024-06-29 22:56:33.000 181 21620.81 409.36 42730.11 88888.00 2024-06-29 22:56:34.000 181 21620.72 409.37 42730.11 88888.00 2024-06-29 22:56:35.000 181 21620.68 409.38 42730.09 47841.51 2024-06-29 22:56:36.000 181 21620.68 409.40 42730.03 88888.00 2024-06-29 22:56:37.000 181 21620.62 409.44 42730.04 88888.00 2024-06-29 22:56:38.000 181 21620.50 409.52 42730.10 88888.00 2024-06-29 22:56:39.000 181 21620.45 409.58 42730.12 88888.00 2024-06-29 22:56:40.000 181 21620.44 409.60 42730.11 47841.65 2024-06-29 22:56:41.000 181 21620.46 409.62 42730.04 88888.00 2024-06-29 22:56:42.000 181 21620.51 409.65 42729.98 88888.00 2024-06-29 22:56:43.000 181 21620.51 409.69 42730.03 88888.00 2024-06-29 22:56:44.000 181 21620.43 409.75 42730.12 88888.00 2024-06-29 22:56:45.000 181 21620.35 409.77 42730.15 47841.78 2024-06-29 22:56:46.000 181 21620.33 409.77 42730.15 88888.00 2024-06-29 22:56:47.000 181 21620.32 409.79 42730.15 88888.00 2024-06-29 22:56:48.000 181 21620.34 409.85 42730.15 88888.00 2024-06-29 22:56:49.000 181 21620.36 409.88 42730.17 88888.00 2024-06-29 22:56:50.000 181 21620.38 409.87 42730.17 47841.38 2024-06-29 22:56:51.000 181 21620.41 409.85 42730.09 88888.00 2024-06-29 22:56:52.000 181 21620.41 409.86 42730.02 88888.00 2024-06-29 22:56:53.000 181 21620.35 409.89 42730.04 88888.00 2024-06-29 22:56:54.000 181 21620.30 409.94 42730.09 88888.00 2024-06-29 22:56:55.000 181 21620.31 410.00 42730.09 47841.37 2024-06-29 22:56:56.000 181 21620.39 410.06 42730.10 88888.00 2024-06-29 22:56:57.000 181 21620.45 410.08 42730.12 88888.00 2024-06-29 22:56:58.000 181 21620.44 410.11 42730.13 88888.00 2024-06-29 22:56:59.000 181 21620.40 410.18 42730.18 88888.00 2024-06-29 22:57:00.000 181 21620.38 410.27 42730.22 47841.40 2024-06-29 22:57:01.000 181 21620.41 410.28 42730.19 88888.00 2024-06-29 22:57:02.000 181 21620.44 410.27 42730.17 88888.00 2024-06-29 22:57:03.000 181 21620.40 410.29 42730.17 88888.00 2024-06-29 22:57:04.000 181 21620.27 410.30 42730.19 88888.00 2024-06-29 22:57:05.000 181 21620.13 410.31 42730.25 47841.77 2024-06-29 22:57:06.000 181 21620.10 410.35 42730.28 88888.00 2024-06-29 22:57:07.000 181 21620.14 410.40 42730.26 88888.00 2024-06-29 22:57:08.000 181 21620.12 410.40 42730.26 88888.00 2024-06-29 22:57:09.000 181 21620.02 410.40 42730.31 88888.00 2024-06-29 22:57:10.000 181 21619.96 410.43 42730.34 47841.41 2024-06-29 22:57:11.000 181 21619.95 410.46 42730.31 88888.00 2024-06-29 22:57:12.000 181 21619.90 410.50 42730.29 88888.00 2024-06-29 22:57:13.000 181 21619.82 410.57 42730.33 88888.00 2024-06-29 22:57:14.000 181 21619.75 410.64 42730.38 88888.00 2024-06-29 22:57:15.000 181 21619.68 410.68 42730.40 47841.33 2024-06-29 22:57:16.000 181 21619.65 410.67 42730.38 88888.00 2024-06-29 22:57:17.000 181 21619.64 410.61 42730.36 88888.00 2024-06-29 22:57:18.000 181 21619.68 410.54 42730.38 88888.00 2024-06-29 22:57:19.000 181 21619.72 410.52 42730.40 88888.00 2024-06-29 22:57:20.000 181 21619.71 410.55 42730.41 47841.33 2024-06-29 22:57:21.000 181 21619.65 410.62 42730.45 88888.00 2024-06-29 22:57:22.000 181 21619.58 410.65 42730.46 88888.00 2024-06-29 22:57:23.000 181 21619.56 410.64 42730.43 88888.00 2024-06-29 22:57:24.000 181 21619.57 410.65 42730.40 88888.00 2024-06-29 22:57:25.000 181 21619.55 410.66 42730.41 47841.39 2024-06-29 22:57:26.000 181 21619.47 410.64 42730.43 88888.00 2024-06-29 22:57:27.000 181 21619.41 410.60 42730.41 88888.00 2024-06-29 22:57:28.000 181 21619.46 410.59 42730.38 88888.00 2024-06-29 22:57:29.000 181 21619.50 410.59 42730.34 88888.00 2024-06-29 22:57:30.000 181 21619.46 410.56 42730.31 47841.45 2024-06-29 22:57:31.000 181 21619.43 410.52 42730.32 88888.00 2024-06-29 22:57:32.000 181 21619.52 410.51 42730.34 88888.00 2024-06-29 22:57:33.000 181 21619.59 410.52 42730.32 88888.00 2024-06-29 22:57:34.000 181 21619.53 410.56 42730.34 88888.00 2024-06-29 22:57:35.000 181 21619.44 410.62 42730.42 47841.33 2024-06-29 22:57:36.000 181 21619.44 410.63 42730.43 88888.00 2024-06-29 22:57:37.000 181 21619.44 410.60 42730.33 88888.00 2024-06-29 22:57:38.000 181 21619.40 410.57 42730.24 88888.00 2024-06-29 22:57:39.000 181 21619.41 410.57 42730.23 88888.00 2024-06-29 22:57:40.000 181 21619.48 410.60 42730.23 47841.19 2024-06-29 22:57:41.000 181 21619.48 410.65 42730.23 88888.00 2024-06-29 22:57:42.000 181 21619.38 410.69 42730.32 88888.00 2024-06-29 22:57:43.000 181 21619.32 410.73 42730.45 88888.00 2024-06-29 22:57:44.000 181 21619.35 410.76 42730.49 88888.00 2024-06-29 22:57:45.000 181 21619.35 410.78 42730.45 47841.05 2024-06-29 22:57:46.000 181 21619.30 410.78 42730.39 88888.00 2024-06-29 22:57:47.000 181 21619.28 410.79 42730.37 88888.00 2024-06-29 22:57:48.000 181 21619.28 410.80 42730.39 88888.00 2024-06-29 22:57:49.000 181 21619.30 410.82 42730.41 88888.00 2024-06-29 22:57:50.000 181 21619.29 410.85 42730.45 47841.29 2024-06-29 22:57:51.000 181 21619.27 410.86 42730.46 88888.00 2024-06-29 22:57:52.000 181 21619.28 410.89 42730.43 88888.00 2024-06-29 22:57:53.000 181 21619.28 410.90 42730.35 88888.00 2024-06-29 22:57:54.000 181 21619.26 410.86 42730.27 88888.00 2024-06-29 22:57:55.000 181 21619.23 410.84 42730.24 47841.25 2024-06-29 22:57:56.000 181 21619.24 410.85 42730.25 88888.00 2024-06-29 22:57:57.000 181 21619.26 410.87 42730.29 88888.00 2024-06-29 22:57:58.000 181 21619.24 410.90 42730.33 88888.00 2024-06-29 22:57:59.000 181 21619.21 410.93 42730.38 88888.00 2024-06-29 22:58:00.000 181 21619.24 410.95 42730.40 47840.78 2024-06-29 22:58:01.000 181 21619.26 410.94 42730.37 88888.00 2024-06-29 22:58:02.000 181 21619.15 410.92 42730.36 88888.00 2024-06-29 22:58:03.000 181 21619.00 410.92 42730.41 88888.00 2024-06-29 22:58:04.000 181 21618.94 410.91 42730.42 88888.00 2024-06-29 22:58:05.000 181 21618.96 410.88 42730.38 47840.92 2024-06-29 22:58:06.000 181 21618.97 410.90 42730.33 88888.00 2024-06-29 22:58:07.000 181 21618.89 410.92 42730.31 88888.00 2024-06-29 22:58:08.000 181 21618.72 410.91 42730.32 88888.00 2024-06-29 22:58:09.000 181 21618.60 410.90 42730.32 88888.00 2024-06-29 22:58:10.000 181 21618.58 410.91 42730.32 47840.94 2024-06-29 22:58:11.000 181 21618.57 410.95 42730.35 88888.00 2024-06-29 22:58:12.000 181 21618.62 410.94 42730.34 88888.00 2024-06-29 22:58:13.000 181 21618.69 410.92 42730.28 88888.00 2024-06-29 22:58:14.000 181 21618.69 410.97 42730.23 88888.00 2024-06-29 22:58:15.000 181 21618.63 411.01 42730.22 47841.19 2024-06-29 22:58:16.000 181 21618.57 411.04 42730.22 88888.00 2024-06-29 22:58:17.000 181 21618.53 411.08 42730.27 88888.00 2024-06-29 22:58:18.000 181 21618.51 411.09 42730.34 88888.00 2024-06-29 22:58:19.000 181 21618.53 411.04 42730.38 88888.00 2024-06-29 22:58:20.000 181 21618.58 411.01 42730.40 47841.17 2024-06-29 22:58:21.000 181 21618.60 411.05 42730.40 88888.00 2024-06-29 22:58:22.000 181 21618.58 411.10 42730.38 88888.00 2024-06-29 22:58:23.000 181 21618.56 411.09 42730.33 88888.00 2024-06-29 22:58:24.000 181 21618.59 411.02 42730.31 88888.00 2024-06-29 22:58:25.000 181 21618.61 410.97 42730.36 47840.76 2024-06-29 22:58:26.000 181 21618.61 410.97 42730.43 88888.00 2024-06-29 22:58:27.000 181 21618.64 410.99 42730.40 88888.00 2024-06-29 22:58:28.000 181 21618.67 411.03 42730.27 88888.00 2024-06-29 22:58:29.000 181 21618.65 411.08 42730.18 88888.00 2024-06-29 22:58:30.000 181 21618.58 411.11 42730.21 47840.79 2024-06-29 22:58:31.000 181 21618.54 411.10 42730.27 88888.00 2024-06-29 22:58:32.000 181 21618.53 411.07 42730.26 88888.00 2024-06-29 22:58:33.000 181 21618.52 411.07 42730.23 88888.00 2024-06-29 22:58:34.000 181 21618.53 411.07 42730.25 88888.00 2024-06-29 22:58:35.000 181 21618.50 411.05 42730.29 47840.97 2024-06-29 22:58:36.000 181 21618.45 411.11 42730.34 88888.00 2024-06-29 22:58:37.000 181 21618.44 411.20 42730.39 88888.00 2024-06-29 22:58:38.000 181 21618.47 411.22 42730.40 88888.00 2024-06-29 22:58:39.000 181 21618.46 411.20 42730.38 88888.00 2024-06-29 22:58:40.000 181 21618.40 411.18 42730.38 47841.25 2024-06-29 22:58:41.000 181 21618.33 411.14 42730.39 88888.00 2024-06-29 22:58:42.000 181 21618.28 411.13 42730.36 88888.00 2024-06-29 22:58:43.000 181 21618.28 411.14 42730.31 88888.00 2024-06-29 22:58:44.000 181 21618.28 411.17 42730.30 88888.00 2024-06-29 22:58:45.000 181 21618.24 411.17 42730.30 47840.97 2024-06-29 22:58:46.000 181 21618.25 411.16 42730.27 88888.00 2024-06-29 22:58:47.000 181 21618.35 411.18 42730.26 88888.00 2024-06-29 22:58:48.000 181 21618.43 411.24 42730.26 88888.00 2024-06-29 22:58:49.000 181 21618.41 411.26 42730.23 88888.00 2024-06-29 22:58:50.000 181 21618.34 411.25 42730.20 47840.75 2024-06-29 22:58:51.000 181 21618.26 411.21 42730.21 88888.00 2024-06-29 22:58:52.000 181 21618.22 411.14 42730.19 88888.00 2024-06-29 22:58:53.000 181 21618.22 411.10 42730.11 88888.00 2024-06-29 22:58:54.000 181 21618.21 411.12 42730.04 88888.00 2024-06-29 22:58:55.000 181 21618.19 411.18 42730.04 47840.92 2024-06-29 22:58:56.000 181 21618.17 411.25 42730.11 88888.00 2024-06-29 22:58:57.000 181 21618.12 411.30 42730.17 88888.00 2024-06-29 22:58:58.000 181 21618.11 411.31 42730.14 88888.00 2024-06-29 22:58:59.000 181 21618.18 411.30 42730.11 88888.00 2024-06-29 22:59:00.000 181 21618.22 411.28 42730.14 47840.76 2024-06-29 22:59:01.000 181 21618.21 411.28 42730.16 88888.00 2024-06-29 22:59:02.000 181 21618.22 411.31 42730.14 88888.00 2024-06-29 22:59:03.000 181 21618.26 411.29 42730.12 88888.00 2024-06-29 22:59:04.000 181 21618.25 411.27 42730.12 88888.00 2024-06-29 22:59:05.000 181 21618.17 411.30 42730.16 47840.54 2024-06-29 22:59:06.000 181 21618.10 411.31 42730.19 88888.00 2024-06-29 22:59:07.000 181 21618.12 411.25 42730.16 88888.00 2024-06-29 22:59:08.000 181 21618.14 411.21 42730.14 88888.00 2024-06-29 22:59:09.000 181 21618.10 411.22 42730.14 88888.00 2024-06-29 22:59:10.000 181 21618.06 411.24 42730.11 47840.65 2024-06-29 22:59:11.000 181 21618.06 411.29 42730.11 88888.00 2024-06-29 22:59:12.000 181 21618.10 411.31 42730.15 88888.00 2024-06-29 22:59:13.000 181 21618.16 411.27 42730.13 88888.00 2024-06-29 22:59:14.000 181 21618.19 411.20 42730.07 88888.00 2024-06-29 22:59:15.000 181 21618.19 411.16 42730.06 47840.12 2024-06-29 22:59:16.000 181 21618.18 411.14 42730.11 88888.00 2024-06-29 22:59:17.000 181 21618.18 411.10 42730.09 88888.00 2024-06-29 22:59:18.000 181 21618.22 411.09 42729.98 88888.00 2024-06-29 22:59:19.000 181 21618.26 411.10 42729.88 88888.00 2024-06-29 22:59:20.000 181 21618.23 411.12 42729.89 47840.58 2024-06-29 22:59:21.000 181 21618.17 411.15 42729.97 88888.00 2024-06-29 22:59:22.000 181 21618.16 411.16 42730.00 88888.00 2024-06-29 22:59:23.000 181 21618.21 411.14 42729.97 88888.00 2024-06-29 22:59:24.000 181 21618.18 411.14 42729.96 88888.00 2024-06-29 22:59:25.000 181 21618.08 411.13 42729.92 47840.63 2024-06-29 22:59:26.000 181 21618.04 411.14 42729.86 88888.00 2024-06-29 22:59:27.000 181 21618.03 411.19 42729.86 88888.00 2024-06-29 22:59:28.000 181 21617.98 411.29 42729.94 88888.00 2024-06-29 22:59:29.000 181 21617.86 411.37 42729.98 88888.00 2024-06-29 22:59:30.000 181 21617.78 411.39 42729.96 47840.31 2024-06-29 22:59:31.000 181 21617.78 411.34 42729.94 88888.00 2024-06-29 22:59:32.000 181 21617.78 411.30 42729.97 88888.00 2024-06-29 22:59:33.000 181 21617.71 411.29 42729.98 88888.00 2024-06-29 22:59:34.000 181 21617.65 411.25 42729.93 88888.00 2024-06-29 22:59:35.000 181 21617.66 411.23 42729.89 47840.10 2024-06-29 22:59:36.000 181 21617.66 411.24 42729.90 88888.00 2024-06-29 22:59:37.000 181 21617.65 411.25 42729.89 88888.00 2024-06-29 22:59:38.000 181 21617.66 411.22 42729.85 88888.00 2024-06-29 22:59:39.000 181 21617.65 411.19 42729.80 88888.00 2024-06-29 22:59:40.000 181 21617.64 411.20 42729.74 47839.93 2024-06-29 22:59:41.000 181 21617.65 411.20 42729.72 88888.00 2024-06-29 22:59:42.000 181 21617.64 411.21 42729.69 88888.00 2024-06-29 22:59:43.000 181 21617.55 411.26 42729.68 88888.00 2024-06-29 22:59:44.000 181 21617.43 411.30 42729.76 88888.00 2024-06-29 22:59:45.000 181 21617.38 411.31 42729.87 47839.88 2024-06-29 22:59:46.000 181 21617.41 411.30 42729.90 88888.00 2024-06-29 22:59:47.000 181 21617.43 411.30 42729.87 88888.00 2024-06-29 22:59:48.000 181 21617.42 411.31 42729.81 88888.00 2024-06-29 22:59:49.000 181 21617.39 411.35 42729.79 88888.00 2024-06-29 22:59:50.000 181 21617.30 411.42 42729.84 47840.16 2024-06-29 22:59:51.000 181 21617.21 411.45 42729.89 88888.00 2024-06-29 22:59:52.000 181 21617.19 411.44 42729.86 88888.00 2024-06-29 22:59:53.000 181 21617.25 411.41 42729.79 88888.00 2024-06-29 22:59:54.000 181 21617.29 411.43 42729.73 88888.00 2024-06-29 22:59:55.000 181 21617.27 411.46 42729.77 47839.38 2024-06-29 22:59:56.000 181 21617.21 411.44 42729.85 88888.00 2024-06-29 22:59:57.000 181 21617.16 411.38 42729.88 88888.00 2024-06-29 22:59:58.000 181 21617.14 411.34 42729.86 88888.00 2024-06-29 22:59:59.000 181 21617.10 411.35 42729.85 88888.00 2024-06-29 23:00:00.000 181 21617.07 411.40 42729.89 47839.99 2024-06-29 23:00:01.000 181 21617.06 411.46 42729.95 88888.00 2024-06-29 23:00:02.000 181 21617.07 411.48 42730.00 88888.00 2024-06-29 23:00:03.000 181 21617.06 411.44 42730.00 88888.00 2024-06-29 23:00:04.000 181 21617.06 411.40 42729.94 88888.00 2024-06-29 23:00:05.000 181 21617.06 411.42 42729.87 47840.19 2024-06-29 23:00:06.000 181 21617.03 411.46 42729.81 88888.00 2024-06-29 23:00:07.000 181 21617.00 411.49 42729.82 88888.00 2024-06-29 23:00:08.000 181 21616.98 411.51 42729.83 88888.00 2024-06-29 23:00:09.000 181 21616.95 411.53 42729.83 88888.00 2024-06-29 23:00:10.000 181 21616.90 411.59 42729.89 47839.62 2024-06-29 23:00:11.000 181 21616.91 411.63 42729.95 88888.00 2024-06-29 23:00:12.000 181 21616.91 411.65 42729.91 88888.00 2024-06-29 23:00:13.000 181 21616.86 411.69 42729.91 88888.00 2024-06-29 23:00:14.000 181 21616.85 411.71 42729.94 88888.00 2024-06-29 23:00:15.000 181 21616.91 411.69 42729.96 47839.88 2024-06-29 23:00:16.000 181 21616.93 411.68 42730.00 88888.00 2024-06-29 23:00:17.000 181 21616.86 411.72 42730.07 88888.00 2024-06-29 23:00:18.000 181 21616.78 411.79 42730.08 88888.00 2024-06-29 23:00:19.000 181 21616.77 411.83 42730.01 88888.00 2024-06-29 23:00:20.000 181 21616.81 411.86 42729.93 47840.06 2024-06-29 23:00:21.000 181 21616.78 411.89 42729.87 88888.00 2024-06-29 23:00:22.000 181 21616.70 411.92 42729.88 88888.00 2024-06-29 23:00:23.000 181 21616.63 411.94 42729.95 88888.00 2024-06-29 23:00:24.000 181 21616.61 412.01 42730.04 88888.00 2024-06-29 23:00:25.000 181 21616.61 412.12 42730.09 47839.67 2024-06-29 23:00:26.000 181 21616.62 412.19 42730.05 88888.00 2024-06-29 23:00:27.000 181 21616.64 412.19 42729.95 88888.00 2024-06-29 23:00:28.000 181 21616.65 412.16 42729.93 88888.00 2024-06-29 23:00:29.000 181 21616.64 412.12 42730.00 88888.00 2024-06-29 23:00:30.000 181 21616.63 412.11 42730.08 47840.07 2024-06-29 23:00:31.000 181 21616.64 412.13 42730.07 88888.00 2024-06-29 23:00:32.000 181 21616.68 412.12 42730.00 88888.00 2024-06-29 23:00:33.000 181 21616.72 412.08 42729.96 88888.00 2024-06-29 23:00:34.000 181 21616.71 412.09 42729.99 88888.00 2024-06-29 23:00:35.000 181 21616.65 412.16 42730.05 47840.19 2024-06-29 23:00:36.000 181 21616.57 412.23 42730.07 88888.00 2024-06-29 23:00:37.000 181 21616.54 412.26 42730.02 88888.00 2024-06-29 23:00:38.000 181 21616.61 412.25 42729.97 88888.00 2024-06-29 23:00:39.000 181 21616.66 412.24 42730.00 88888.00 2024-06-29 23:00:40.000 181 21616.66 412.19 42730.06 47840.20 2024-06-29 23:00:41.000 181 21616.68 412.12 42730.04 88888.00 2024-06-29 23:00:42.000 181 21616.73 412.12 42730.00 88888.00 2024-06-29 23:00:43.000 181 21616.74 412.18 42729.99 88888.00 2024-06-29 23:00:44.000 181 21616.78 412.25 42730.00 88888.00 2024-06-29 23:00:45.000 181 21616.75 412.32 42730.01 47839.69 2024-06-29 23:00:46.000 181 21616.62 412.39 42730.06 88888.00 2024-06-29 23:00:47.000 181 21616.52 412.35 42730.12 88888.00 2024-06-29 23:00:48.000 181 21616.50 412.24 42730.11 88888.00 2024-06-29 23:00:49.000 181 21616.50 412.19 42730.07 88888.00 2024-06-29 23:00:50.000 181 21616.50 412.20 42730.03 47839.96 2024-06-29 23:00:51.000 181 21616.53 412.22 42730.01 88888.00 2024-06-29 23:00:52.000 181 21616.56 412.24 42730.01 88888.00 2024-06-29 23:00:53.000 181 21616.54 412.25 42729.99 88888.00 2024-06-29 23:00:54.000 181 21616.46 412.25 42730.00 88888.00 2024-06-29 23:00:55.000 181 21616.36 412.25 42730.04 47839.88 2024-06-29 23:00:56.000 181 21616.36 412.25 42729.99 88888.00 2024-06-29 23:00:57.000 181 21616.42 412.24 42729.86 88888.00 2024-06-29 23:00:58.000 181 21616.39 412.24 42729.80 88888.00 2024-06-29 23:00:59.000 181 21616.29 412.24 42729.82 88888.00 2024-06-29 23:01:00.000 181 21616.19 412.24 42729.88 47839.63 2024-06-29 23:01:01.000 181 21616.17 412.23 42729.92 88888.00 2024-06-29 23:01:02.000 181 21616.22 412.25 42729.94 88888.00 2024-06-29 23:01:03.000 181 21616.27 412.27 42729.95 88888.00 2024-06-29 23:01:04.000 181 21616.28 412.29 42729.94 88888.00 2024-06-29 23:01:05.000 181 21616.24 412.30 42729.89 47839.58 2024-06-29 23:01:06.000 181 21616.20 412.27 42729.85 88888.00 2024-06-29 23:01:07.000 181 21616.19 412.27 42729.80 88888.00 2024-06-29 23:01:08.000 181 21616.18 412.33 42729.84 88888.00 2024-06-29 23:01:09.000 181 21616.13 412.43 42729.93 88888.00 2024-06-29 23:01:10.000 181 21616.08 412.46 42729.94 47839.53 2024-06-29 23:01:11.000 181 21616.10 412.43 42729.93 88888.00 2024-06-29 23:01:12.000 181 21616.14 412.40 42729.96 88888.00 2024-06-29 23:01:13.000 181 21616.13 412.41 42729.97 88888.00 2024-06-29 23:01:14.000 181 21616.09 412.43 42729.90 88888.00 2024-06-29 23:01:15.000 181 21616.05 412.42 42729.82 47839.71 2024-06-29 23:01:16.000 181 21616.02 412.43 42729.84 88888.00 2024-06-29 23:01:17.000 181 21616.04 412.46 42729.91 88888.00 2024-06-29 23:01:18.000 181 21616.10 412.46 42729.91 88888.00 2024-06-29 23:01:19.000 181 21616.15 412.46 42729.87 88888.00 2024-06-29 23:01:20.000 181 21616.17 412.46 42729.84 47839.58 2024-06-29 23:01:21.000 181 21616.19 412.44 42729.82 88888.00 2024-06-29 23:01:22.000 181 21616.20 412.42 42729.79 88888.00 2024-06-29 23:01:23.000 181 21616.27 412.41 42729.73 88888.00 2024-06-29 23:01:24.000 181 21616.31 412.43 42729.69 88888.00 2024-06-29 23:01:25.000 181 21616.29 412.46 42729.70 47839.25 2024-06-29 23:01:26.000 181 21616.27 412.48 42729.73 88888.00 2024-06-29 23:01:27.000 181 21616.28 412.49 42729.76 88888.00 2024-06-29 23:01:28.000 181 21616.31 412.52 42729.76 88888.00 2024-06-29 23:01:29.000 181 21616.34 412.53 42729.69 88888.00 2024-06-29 23:01:30.000 181 21616.35 412.50 42729.62 47839.42 2024-06-29 23:01:31.000 181 21616.35 412.47 42729.62 88888.00 2024-06-29 23:01:32.000 181 21616.35 412.50 42729.68 88888.00 2024-06-29 23:01:33.000 181 21616.36 412.53 42729.71 88888.00 2024-06-29 23:01:34.000 181 21616.41 412.56 42729.71 88888.00 2024-06-29 23:01:35.000 181 21616.44 412.60 42729.71 47839.46 2024-06-29 23:01:36.000 181 21616.44 412.66 42729.73 88888.00 2024-06-29 23:01:37.000 181 21616.43 412.69 42729.75 88888.00 2024-06-29 23:01:38.000 181 21616.43 412.71 42729.79 88888.00 2024-06-29 23:01:39.000 181 21616.41 412.69 42729.81 88888.00 2024-06-29 23:01:40.000 181 21616.41 412.65 42729.79 47839.82 2024-06-29 23:01:41.000 181 21616.44 412.66 42729.77 88888.00 2024-06-29 23:01:42.000 181 21616.44 412.69 42729.74 88888.00 2024-06-29 23:01:43.000 181 21616.42 412.67 42729.68 88888.00 2024-06-29 23:01:44.000 181 21616.49 412.68 42729.62 88888.00 2024-06-29 23:01:45.000 181 21616.57 412.74 42729.61 47839.71 2024-06-29 23:01:46.000 181 21616.54 412.81 42729.66 88888.00 2024-06-29 23:01:47.000 181 21616.46 412.85 42729.73 88888.00 2024-06-29 23:01:48.000 181 21616.42 412.86 42729.72 88888.00 2024-06-29 23:01:49.000 181 21616.43 412.85 42729.67 88888.00 2024-06-29 23:01:50.000 181 21616.43 412.87 42729.66 47839.63 2024-06-29 23:01:51.000 181 21616.42 412.90 42729.68 88888.00 2024-06-29 23:01:52.000 181 21616.44 412.94 42729.69 88888.00 2024-06-29 23:01:53.000 181 21616.47 412.98 42729.67 88888.00 2024-06-29 23:01:54.000 181 21616.50 412.97 42729.62 88888.00 2024-06-29 23:01:55.000 181 21616.48 412.96 42729.59 47839.48 2024-06-29 23:01:56.000 181 21616.42 412.94 42729.60 88888.00 2024-06-29 23:01:57.000 181 21616.46 412.88 42729.59 88888.00 2024-06-29 23:01:58.000 181 21616.55 412.85 42729.54 88888.00 2024-06-29 23:01:59.000 181 21616.56 412.86 42729.53 88888.00 2024-06-29 23:02:00.000 181 21616.50 412.86 42729.59 47839.57 2024-06-29 23:02:01.000 181 21616.46 412.89 42729.65 88888.00 2024-06-29 23:02:02.000 181 21616.40 412.91 42729.65 88888.00 2024-06-29 23:02:03.000 181 21616.34 412.88 42729.62 88888.00 2024-06-29 23:02:04.000 181 21616.36 412.86 42729.62 88888.00 2024-06-29 23:02:05.000 181 21616.43 412.85 42729.62 47839.01 2024-06-29 23:02:06.000 181 21616.46 412.84 42729.56 88888.00 2024-06-29 23:02:07.000 181 21616.41 412.83 42729.50 88888.00 2024-06-29 23:02:08.000 181 21616.31 412.85 42729.51 88888.00 2024-06-29 23:02:09.000 181 21616.22 412.90 42729.61 88888.00 2024-06-29 23:02:10.000 181 21616.18 412.94 42729.66 47839.46 2024-06-29 23:02:11.000 181 21616.18 412.95 42729.62 88888.00 2024-06-29 23:02:12.000 181 21616.10 412.96 42729.58 88888.00 2024-06-29 23:02:13.000 181 21615.98 412.93 42729.59 88888.00 2024-06-29 23:02:14.000 181 21615.95 412.87 42729.59 88888.00 2024-06-29 23:02:15.000 181 21615.97 412.83 42729.56 47839.51 2024-06-29 23:02:16.000 181 21615.98 412.83 42729.54 88888.00 2024-06-29 23:02:17.000 181 21615.99 412.85 42729.51 88888.00 2024-06-29 23:02:18.000 181 21616.02 412.86 42729.52 88888.00 2024-06-29 23:02:19.000 181 21616.05 412.84 42729.53 88888.00 2024-06-29 23:02:20.000 181 21616.03 412.82 42729.53 47839.19 2024-06-29 23:02:21.000 181 21615.98 412.83 42729.53 88888.00 2024-06-29 23:02:22.000 181 21615.93 412.88 42729.54 88888.00 2024-06-29 23:02:23.000 181 21615.90 412.90 42729.54 88888.00 2024-06-29 23:02:24.000 181 21615.89 412.93 42729.53 88888.00 2024-06-29 23:02:25.000 181 21615.92 412.99 42729.54 47839.16 2024-06-29 23:02:26.000 181 21615.99 413.02 42729.53 88888.00 2024-06-29 23:02:27.000 181 21616.04 412.99 42729.43 88888.00 2024-06-29 23:02:28.000 181 21616.10 412.97 42729.34 88888.00 2024-06-29 23:02:29.000 181 21616.18 413.02 42729.36 88888.00 2024-06-29 23:02:30.000 181 21616.20 413.04 42729.38 47839.10 2024-06-29 23:02:31.000 181 21616.19 413.03 42729.35 88888.00 2024-06-29 23:02:32.000 181 21616.14 413.05 42729.36 88888.00 2024-06-29 23:02:33.000 181 21616.08 413.10 42729.43 88888.00 2024-06-29 23:02:34.000 181 21616.10 413.15 42729.49 88888.00 2024-06-29 23:02:35.000 181 21616.17 413.17 42729.50 47838.90 2024-06-29 23:02:36.000 181 21616.24 413.15 42729.44 88888.00 2024-06-29 23:02:37.000 181 21616.31 413.16 42729.35 88888.00 2024-06-29 23:02:38.000 181 21616.30 413.18 42729.30 88888.00 2024-06-29 23:02:39.000 181 21616.29 413.19 42729.27 88888.00 2024-06-29 23:02:40.000 181 21616.32 413.18 42729.26 47838.91 2024-06-29 23:02:41.000 181 21616.33 413.18 42729.30 88888.00 2024-06-29 23:02:42.000 181 21616.33 413.23 42729.35 88888.00 2024-06-29 23:02:43.000 181 21616.34 413.25 42729.38 88888.00 2024-06-29 23:02:44.000 181 21616.35 413.21 42729.40 88888.00 2024-06-29 23:02:45.000 181 21616.44 413.18 42729.38 47839.09 2024-06-29 23:02:46.000 181 21616.54 413.17 42729.32 88888.00 2024-06-29 23:02:47.000 181 21616.56 413.19 42729.30 88888.00 2024-06-29 23:02:48.000 181 21616.56 413.20 42729.30 88888.00 2024-06-29 23:02:49.000 181 21616.60 413.20 42729.28 88888.00 2024-06-29 23:02:50.000 181 21616.64 413.21 42729.29 47839.70 2024-06-29 23:02:51.000 181 21616.61 413.25 42729.34 88888.00 2024-06-29 23:02:52.000 181 21616.59 413.26 42729.35 88888.00 2024-06-29 23:02:53.000 181 21616.63 413.29 42729.28 88888.00 2024-06-29 23:02:54.000 181 21616.65 413.32 42729.22 88888.00 2024-06-29 23:02:55.000 181 21616.63 413.31 42729.21 47839.15 2024-06-29 23:02:56.000 181 21616.68 413.24 42729.21 88888.00 2024-06-29 23:02:57.000 181 21616.74 413.18 42729.20 88888.00 2024-06-29 23:02:58.000 181 21616.73 413.17 42729.23 88888.00 2024-06-29 23:02:59.000 181 21616.69 413.16 42729.29 88888.00 2024-06-29 23:03:00.000 181 21616.69 413.13 42729.30 47839.44 2024-06-29 23:03:01.000 181 21616.67 413.07 42729.22 88888.00 2024-06-29 23:03:02.000 181 21616.63 413.01 42729.11 88888.00 2024-06-29 23:03:03.000 181 21616.59 413.02 42729.07 88888.00 2024-06-29 23:03:04.000 181 21616.58 413.08 42729.12 88888.00 2024-06-29 23:03:05.000 181 21616.56 413.08 42729.12 47839.19 2024-06-29 23:03:06.000 181 21616.54 413.04 42729.04 88888.00 2024-06-29 23:03:07.000 181 21616.55 413.04 42728.97 88888.00 2024-06-29 23:03:08.000 181 21616.55 413.08 42728.97 88888.00 2024-06-29 23:03:09.000 181 21616.53 413.11 42728.98 88888.00 2024-06-29 23:03:10.000 181 21616.56 413.11 42728.95 47838.68 2024-06-29 23:03:11.000 181 21616.63 413.11 42728.92 88888.00 2024-06-29 23:03:12.000 181 21616.66 413.11 42728.91 88888.00 2024-06-29 23:03:13.000 181 21616.62 413.10 42728.91 88888.00 2024-06-29 23:03:14.000 181 21616.59 413.08 42728.89 88888.00 2024-06-29 23:03:15.000 181 21616.64 413.07 42728.88 47839.02 2024-06-29 23:03:16.000 181 21616.72 413.06 42728.86 88888.00 2024-06-29 23:03:17.000 181 21616.72 413.05 42728.84 88888.00 2024-06-29 23:03:18.000 181 21616.65 413.04 42728.87 88888.00 2024-06-29 23:03:19.000 181 21616.63 413.04 42728.92 88888.00 2024-06-29 23:03:20.000 181 21616.72 413.01 42728.87 47838.92 2024-06-29 23:03:21.000 181 21616.79 412.96 42728.75 88888.00 2024-06-29 23:03:22.000 181 21616.75 412.94 42728.72 88888.00 2024-06-29 23:03:23.000 181 21616.68 412.96 42728.77 88888.00 2024-06-29 23:03:24.000 181 21616.71 412.97 42728.76 88888.00 2024-06-29 23:03:25.000 181 21616.75 412.95 42728.75 47838.77 2024-06-29 23:03:26.000 181 21616.76 412.94 42728.77 88888.00 2024-06-29 23:03:27.000 181 21616.80 412.94 42728.72 88888.00 2024-06-29 23:03:28.000 181 21616.88 412.93 42728.63 88888.00 2024-06-29 23:03:29.000 181 21616.90 412.91 42728.62 88888.00 2024-06-29 23:03:30.000 181 21616.84 412.90 42728.70 47838.83 2024-06-29 23:03:31.000 181 21616.83 412.91 42728.79 88888.00 2024-06-29 23:03:32.000 181 21616.93 412.94 42728.82 88888.00 2024-06-29 23:03:33.000 181 21617.00 412.91 42728.81 88888.00 2024-06-29 23:03:34.000 181 21616.95 412.83 42728.84 88888.00 2024-06-29 23:03:35.000 181 21616.87 412.80 42728.86 47838.62 2024-06-29 23:03:36.000 181 21616.87 412.81 42728.79 88888.00 2024-06-29 23:03:37.000 181 21616.97 412.81 42728.68 88888.00 2024-06-29 23:03:38.000 181 21617.08 412.79 42728.59 88888.00 2024-06-29 23:03:39.000 181 21617.15 412.79 42728.54 88888.00 2024-06-29 23:03:40.000 181 21617.15 412.83 42728.56 47838.65 2024-06-29 23:03:41.000 181 21617.09 412.86 42728.64 88888.00 2024-06-29 23:03:42.000 181 21617.04 412.84 42728.66 88888.00 2024-06-29 23:03:43.000 181 21617.06 412.79 42728.60 88888.00 2024-06-29 23:03:44.000 181 21617.12 412.77 42728.54 88888.00 2024-06-29 23:03:45.000 181 21617.17 412.74 42728.50 47838.44 2024-06-29 23:03:46.000 181 21617.16 412.70 42728.50 88888.00 2024-06-29 23:03:47.000 181 21617.11 412.71 42728.52 88888.00 2024-06-29 23:03:48.000 181 21617.12 412.78 42728.54 88888.00 2024-06-29 23:03:49.000 181 21617.23 412.83 42728.51 88888.00 2024-06-29 23:03:50.000 181 21617.33 412.87 42728.47 47838.64 2024-06-29 23:03:51.000 181 21617.31 412.94 42728.50 88888.00 2024-06-29 23:03:52.000 181 21617.27 413.00 42728.54 88888.00 2024-06-29 23:03:53.000 181 21617.29 412.95 42728.49 88888.00 2024-06-29 23:03:54.000 181 21617.32 412.85 42728.38 88888.00 2024-06-29 23:03:55.000 181 21617.33 412.81 42728.33 47838.63 2024-06-29 23:03:56.000 181 21617.32 412.87 42728.36 88888.00 2024-06-29 23:03:57.000 181 21617.35 412.94 42728.37 88888.00 2024-06-29 23:03:58.000 181 21617.40 412.98 42728.34 88888.00 2024-06-29 23:03:59.000 181 21617.46 412.98 42728.31 88888.00 2024-06-29 23:04:00.000 181 21617.52 412.97 42728.23 47838.69 2024-06-29 23:04:01.000 181 21617.53 412.94 42728.17 88888.00 2024-06-29 23:04:02.000 181 21617.50 412.89 42728.16 88888.00 2024-06-29 23:04:03.000 181 21617.45 412.84 42728.17 88888.00 2024-06-29 23:04:04.000 181 21617.46 412.80 42728.20 88888.00 2024-06-29 23:04:05.000 181 21617.55 412.79 42728.21 47838.39 2024-06-29 23:04:06.000 181 21617.64 412.77 42728.17 88888.00 2024-06-29 23:04:07.000 181 21617.69 412.75 42728.10 88888.00 2024-06-29 23:04:08.000 181 21617.69 412.75 42728.10 88888.00 2024-06-29 23:04:09.000 181 21617.62 412.75 42728.16 88888.00 2024-06-29 23:04:10.000 181 21617.54 412.75 42728.18 47838.45 2024-06-29 23:04:11.000 181 21617.50 412.75 42728.18 88888.00 2024-06-29 23:04:12.000 181 21617.57 412.73 42728.13 88888.00 2024-06-29 23:04:13.000 181 21617.68 412.72 42728.07 88888.00 2024-06-29 23:04:14.000 181 21617.74 412.70 42728.05 88888.00 2024-06-29 23:04:15.000 181 21617.67 412.69 42728.09 47838.21 2024-06-29 23:04:16.000 181 21617.59 412.67 42728.12 88888.00 2024-06-29 23:04:17.000 181 21617.57 412.64 42728.08 88888.00 2024-06-29 23:04:18.000 181 21617.63 412.57 42727.97 88888.00 2024-06-29 23:04:19.000 181 21617.69 412.50 42727.88 88888.00 2024-06-29 23:04:20.000 181 21617.66 412.49 42727.90 47838.40 2024-06-29 23:04:21.000 181 21617.57 412.53 42727.98 88888.00 2024-06-29 23:04:22.000 181 21617.56 412.59 42727.98 88888.00 2024-06-29 23:04:23.000 181 21617.65 412.60 42727.90 88888.00 2024-06-29 23:04:24.000 181 21617.72 412.57 42727.86 88888.00 2024-06-29 23:04:25.000 181 21617.72 412.52 42727.86 47838.47 2024-06-29 23:04:26.000 181 21617.73 412.47 42727.83 88888.00 2024-06-29 23:04:27.000 181 21617.76 412.46 42727.81 88888.00 2024-06-29 23:04:28.000 181 21617.76 412.50 42727.82 88888.00 2024-06-29 23:04:29.000 181 21617.80 412.49 42727.83 88888.00 2024-06-29 23:04:30.000 181 21617.85 412.46 42727.82 47838.25 2024-06-29 23:04:31.000 181 21617.85 412.44 42727.78 88888.00 2024-06-29 23:04:32.000 181 21617.83 412.43 42727.73 88888.00 2024-06-29 23:04:33.000 181 21617.79 412.41 42727.73 88888.00 2024-06-29 23:04:34.000 181 21617.76 412.41 42727.73 88888.00 2024-06-29 23:04:35.000 181 21617.80 412.36 42727.62 47838.53 2024-06-29 23:04:36.000 181 21617.85 412.29 42727.52 88888.00 2024-06-29 23:04:37.000 181 21617.82 412.30 42727.53 88888.00 2024-06-29 23:04:38.000 181 21617.77 412.35 42727.59 88888.00 2024-06-29 23:04:39.000 181 21617.77 412.36 42727.63 88888.00 2024-06-29 23:04:40.000 181 21617.81 412.32 42727.66 47838.04 2024-06-29 23:04:41.000 181 21617.82 412.30 42727.73 88888.00 2024-06-29 23:04:42.000 181 21617.85 412.29 42727.73 88888.00 2024-06-29 23:04:43.000 181 21617.89 412.26 42727.62 88888.00 2024-06-29 23:04:44.000 181 21617.90 412.26 42727.54 88888.00 2024-06-29 23:04:45.000 181 21617.86 412.28 42727.55 47838.07 2024-06-29 23:04:46.000 181 21617.82 412.29 42727.61 88888.00 2024-06-29 23:04:47.000 181 21617.80 412.28 42727.64 88888.00 2024-06-29 23:04:48.000 181 21617.85 412.26 42727.62 88888.00 2024-06-29 23:04:49.000 181 21617.92 412.21 42727.56 88888.00 2024-06-29 23:04:50.000 181 21617.94 412.17 42727.57 47837.89 2024-06-29 23:04:51.000 181 21617.92 412.16 42727.62 88888.00 2024-06-29 23:04:52.000 181 21617.87 412.20 42727.59 88888.00 2024-06-29 23:04:53.000 181 21617.86 412.24 42727.47 88888.00 2024-06-29 23:04:54.000 181 21617.89 412.30 42727.39 88888.00 2024-06-29 23:04:55.000 181 21617.87 412.36 42727.41 47837.85 2024-06-29 23:04:56.000 181 21617.84 412.36 42727.48 88888.00 2024-06-29 23:04:57.000 181 21617.86 412.32 42727.48 88888.00 2024-06-29 23:04:58.000 181 21617.89 412.30 42727.44 88888.00 2024-06-29 23:04:59.000 181 21617.90 412.29 42727.41 88888.00 2024-06-29 23:05:00.000 181 21617.93 412.28 42727.41 47837.69 2024-06-29 23:05:01.000 181 21617.92 412.26 42727.48 88888.00 2024-06-29 23:05:02.000 181 21617.88 412.24 42727.52 88888.00 2024-06-29 23:05:03.000 181 21617.84 412.20 42727.49 88888.00 2024-06-29 23:05:04.000 181 21617.77 412.17 42727.43 88888.00 2024-06-29 23:05:05.000 181 21617.76 412.21 42727.38 47838.25 2024-06-29 23:05:06.000 181 21617.82 412.27 42727.34 88888.00 2024-06-29 23:05:07.000 181 21617.91 412.29 42727.36 88888.00 2024-06-29 23:05:08.000 181 21617.93 412.28 42727.41 88888.00 2024-06-29 23:05:09.000 181 21617.91 412.24 42727.38 88888.00 2024-06-29 23:05:10.000 181 21617.90 412.22 42727.31 47837.86 2024-06-29 23:05:11.000 181 21617.89 412.23 42727.32 88888.00 2024-06-29 23:05:12.000 181 21617.85 412.25 42727.38 88888.00 2024-06-29 23:05:13.000 181 21617.83 412.24 42727.38 88888.00 2024-06-29 23:05:14.000 181 21617.82 412.21 42727.35 88888.00 2024-06-29 23:05:15.000 181 21617.82 412.20 42727.32 47837.72 2024-06-29 23:05:16.000 181 21617.86 412.17 42727.26 88888.00 2024-06-29 23:05:17.000 181 21617.88 412.17 42727.23 88888.00 2024-06-29 23:05:18.000 181 21617.90 412.23 42727.32 88888.00 2024-06-29 23:05:19.000 181 21617.93 412.31 42727.40 88888.00 2024-06-29 23:05:20.000 181 21617.96 412.35 42727.39 47837.84 2024-06-29 23:05:21.000 181 21617.97 412.37 42727.34 88888.00 2024-06-29 23:05:22.000 181 21617.98 412.38 42727.32 88888.00 2024-06-29 23:05:23.000 181 21617.97 412.35 42727.30 88888.00 2024-06-29 23:05:24.000 181 21617.98 412.32 42727.27 88888.00 2024-06-29 23:05:25.000 181 21618.05 412.33 42727.27 47838.02 2024-06-29 23:05:26.000 181 21618.14 412.35 42727.28 88888.00 2024-06-29 23:05:27.000 181 21618.18 412.36 42727.30 88888.00 2024-06-29 23:05:28.000 181 21618.21 412.37 42727.28 88888.00 2024-06-29 23:05:29.000 181 21618.25 412.36 42727.19 88888.00 2024-06-29 23:05:30.000 181 21618.31 412.37 42727.11 47838.10 2024-06-29 23:05:31.000 181 21618.36 412.37 42727.11 88888.00 2024-06-29 23:05:32.000 181 21618.36 412.36 42727.14 88888.00 2024-06-29 23:05:33.000 181 21618.36 412.33 42727.13 88888.00 2024-06-29 23:05:34.000 181 21618.35 412.33 42727.10 88888.00 2024-06-29 23:05:35.000 181 21618.34 412.35 42727.11 47838.38 2024-06-29 23:05:36.000 181 21618.40 412.34 42727.12 88888.00 2024-06-29 23:05:37.000 181 21618.51 412.31 42727.07 88888.00 2024-06-29 23:05:38.000 181 21618.58 412.30 42727.00 88888.00 2024-06-29 23:05:39.000 181 21618.56 412.29 42726.97 88888.00 2024-06-29 23:05:40.000 181 21618.51 412.26 42727.02 47838.00 2024-06-29 23:05:41.000 181 21618.44 412.24 42727.09 88888.00 2024-06-29 23:05:42.000 181 21618.44 412.22 42727.08 88888.00 2024-06-29 23:05:43.000 181 21618.52 412.20 42727.03 88888.00 2024-06-29 23:05:44.000 181 21618.56 412.18 42727.00 88888.00 2024-06-29 23:05:45.000 181 21618.58 412.15 42726.97 47837.98 2024-06-29 23:05:46.000 181 21618.64 412.11 42726.96 88888.00 2024-06-29 23:05:47.000 181 21618.69 412.10 42726.96 88888.00 2024-06-29 23:05:48.000 181 21618.66 412.16 42726.96 88888.00 2024-06-29 23:05:49.000 181 21618.58 412.22 42726.98 88888.00 2024-06-29 23:05:50.000 181 21618.51 412.23 42726.97 47837.73 2024-06-29 23:05:51.000 181 21618.51 412.18 42726.89 88888.00 2024-06-29 23:05:52.000 181 21618.59 412.13 42726.86 88888.00 2024-06-29 23:05:53.000 181 21618.65 412.13 42726.92 88888.00 2024-06-29 23:05:54.000 181 21618.66 412.13 42726.96 88888.00 2024-06-29 23:05:55.000 181 21618.68 412.08 42726.93 47838.47 2024-06-29 23:05:56.000 181 21618.66 412.04 42726.89 88888.00 2024-06-29 23:05:57.000 181 21618.63 412.08 42726.89 88888.00 2024-06-29 23:05:58.000 181 21618.65 412.10 42726.90 88888.00 2024-06-29 23:05:59.000 181 21618.69 412.03 42726.88 88888.00 2024-06-29 23:06:00.000 181 21618.71 411.94 42726.82 47837.60 2024-06-29 23:06:01.000 181 21618.72 411.92 42726.77 88888.00 2024-06-29 23:06:02.000 181 21618.69 411.93 42726.73 88888.00 2024-06-29 23:06:03.000 181 21618.64 411.90 42726.70 88888.00 2024-06-29 23:06:04.000 181 21618.64 411.91 42726.69 88888.00 2024-06-29 23:06:05.000 181 21618.69 411.94 42726.67 47837.71 2024-06-29 23:06:06.000 181 21618.72 411.95 42726.65 88888.00 2024-06-29 23:06:07.000 181 21618.65 411.93 42726.67 88888.00 2024-06-29 23:06:08.000 181 21618.57 411.85 42726.66 88888.00 2024-06-29 23:06:09.000 181 21618.59 411.79 42726.60 88888.00 2024-06-29 23:06:10.000 181 21618.67 411.76 42726.56 47837.68 2024-06-29 23:06:11.000 181 21618.71 411.74 42726.52 88888.00 2024-06-29 23:06:12.000 181 21618.69 411.75 42726.52 88888.00 2024-06-29 23:06:13.000 181 21618.66 411.77 42726.56 88888.00 2024-06-29 23:06:14.000 181 21618.65 411.74 42726.59 88888.00 2024-06-29 23:06:15.000 181 21618.68 411.70 42726.57 47837.28 2024-06-29 23:06:16.000 181 21618.67 411.68 42726.52 88888.00 2024-06-29 23:06:17.000 181 21618.65 411.72 42726.54 88888.00 2024-06-29 23:06:18.000 181 21618.68 411.76 42726.56 88888.00 2024-06-29 23:06:19.000 181 21618.74 411.74 42726.51 88888.00 2024-06-29 23:06:20.000 181 21618.81 411.69 42726.45 47837.60 2024-06-29 23:06:21.000 181 21618.86 411.66 42726.44 88888.00 2024-06-29 23:06:22.000 181 21618.88 411.65 42726.43 88888.00 2024-06-29 23:06:23.000 181 21618.89 411.67 42726.43 88888.00 2024-06-29 23:06:24.000 181 21618.87 411.70 42726.45 88888.00 2024-06-29 23:06:25.000 181 21618.84 411.71 42726.46 47837.81 2024-06-29 23:06:26.000 181 21618.81 411.70 42726.47 88888.00 2024-06-29 23:06:27.000 181 21618.79 411.69 42726.47 88888.00 2024-06-29 23:06:28.000 181 21618.81 411.68 42726.43 88888.00 2024-06-29 23:06:29.000 181 21618.84 411.65 42726.34 88888.00 2024-06-29 23:06:30.000 181 21618.84 411.64 42726.29 47837.81 2024-06-29 23:06:31.000 181 21618.86 411.68 42726.26 88888.00 2024-06-29 23:06:32.000 181 21618.96 411.69 42726.22 88888.00 2024-06-29 23:06:33.000 181 21619.02 411.67 42726.23 88888.00 2024-06-29 23:06:34.000 181 21618.98 411.71 42726.30 88888.00 2024-06-29 23:06:35.000 181 21618.92 411.76 42726.33 47837.88 2024-06-29 23:06:36.000 181 21618.94 411.78 42726.31 88888.00 2024-06-29 23:06:37.000 181 21618.98 411.79 42726.31 88888.00 2024-06-29 23:06:38.000 181 21619.00 411.77 42726.30 88888.00 2024-06-29 23:06:39.000 181 21619.02 411.72 42726.27 88888.00 2024-06-29 23:06:40.000 181 21619.06 411.69 42726.25 47837.57 2024-06-29 23:06:41.000 181 21619.05 411.67 42726.23 88888.00 2024-06-29 23:06:42.000 181 21618.98 411.65 42726.17 88888.00 2024-06-29 23:06:43.000 181 21618.96 411.67 42726.14 88888.00 2024-06-29 23:06:44.000 181 21618.97 411.74 42726.19 88888.00 2024-06-29 23:06:45.000 181 21618.92 411.77 42726.23 47837.27 2024-06-29 23:06:46.000 181 21618.84 411.72 42726.24 88888.00 2024-06-29 23:06:47.000 181 21618.84 411.65 42726.25 88888.00 2024-06-29 23:06:48.000 181 21618.93 411.66 42726.30 88888.00 2024-06-29 23:06:49.000 181 21618.97 411.71 42726.31 88888.00 2024-06-29 23:06:50.000 181 21618.92 411.72 42726.28 47837.49 2024-06-29 23:06:51.000 181 21618.91 411.68 42726.23 88888.00 2024-06-29 23:06:52.000 181 21618.95 411.59 42726.14 88888.00 2024-06-29 23:06:53.000 181 21618.97 411.53 42726.02 88888.00 2024-06-29 23:06:54.000 181 21618.97 411.52 42726.04 88888.00 2024-06-29 23:06:55.000 181 21618.94 411.53 42726.15 47837.60 2024-06-29 23:06:56.000 181 21618.93 411.57 42726.21 88888.00 2024-06-29 23:06:57.000 181 21618.94 411.59 42726.15 88888.00 2024-06-29 23:06:58.000 181 21618.94 411.58 42726.07 88888.00 2024-06-29 23:06:59.000 181 21618.91 411.58 42726.08 88888.00 2024-06-29 23:07:00.000 181 21618.89 411.60 42726.13 47837.68 2024-06-29 23:07:01.000 181 21618.88 411.61 42726.16 88888.00 2024-06-29 23:07:02.000 181 21618.88 411.60 42726.14 88888.00 2024-06-29 23:07:03.000 181 21618.89 411.59 42726.06 88888.00 2024-06-29 23:07:04.000 181 21618.89 411.58 42726.05 88888.00 2024-06-29 23:07:05.000 181 21618.92 411.57 42726.10 47837.45 2024-06-29 23:07:06.000 181 21619.00 411.56 42726.11 88888.00 2024-06-29 23:07:07.000 181 21619.07 411.58 42726.09 88888.00 2024-06-29 23:07:08.000 181 21619.14 411.59 42726.06 88888.00 2024-06-29 23:07:09.000 181 21619.23 411.58 42726.00 88888.00 2024-06-29 23:07:10.000 181 21619.29 411.60 42725.98 47838.04 2024-06-29 23:07:11.000 181 21619.23 411.64 42726.03 88888.00 2024-06-29 23:07:12.000 181 21619.19 411.64 42726.04 88888.00 2024-06-29 23:07:13.000 181 21619.24 411.57 42725.98 88888.00 2024-06-29 23:07:14.000 181 21619.21 411.55 42725.95 88888.00 2024-06-29 23:07:15.000 181 21619.11 411.59 42725.98 47837.36 2024-06-29 23:07:16.000 181 21619.08 411.58 42726.03 88888.00 2024-06-29 23:07:17.000 181 21619.10 411.50 42726.03 88888.00 2024-06-29 23:07:18.000 181 21619.15 411.46 42726.02 88888.00 2024-06-29 23:07:19.000 181 21619.11 411.49 42726.06 88888.00 2024-06-29 23:07:20.000 181 21619.06 411.52 42726.09 47837.75 2024-06-29 23:07:21.000 181 21619.11 411.52 42726.03 88888.00 2024-06-29 23:07:22.000 181 21619.19 411.50 42725.98 88888.00 2024-06-29 23:07:23.000 181 21619.15 411.50 42725.99 88888.00 2024-06-29 23:07:24.000 181 21619.08 411.50 42726.01 88888.00 2024-06-29 23:07:25.000 181 21619.10 411.52 42726.05 47837.91 2024-06-29 23:07:26.000 181 21619.10 411.57 42726.12 88888.00 2024-06-29 23:07:27.000 181 21619.11 411.63 42726.12 88888.00 2024-06-29 23:07:28.000 181 21619.16 411.64 42726.07 88888.00 2024-06-29 23:07:29.000 181 21619.16 411.62 42726.03 88888.00 2024-06-29 23:07:30.000 181 21619.13 411.63 42726.00 47837.35 2024-06-29 23:07:31.000 181 21619.12 411.59 42725.96 88888.00 2024-06-29 23:07:32.000 181 21619.13 411.53 42725.92 88888.00 2024-06-29 23:07:33.000 181 21619.17 411.50 42725.84 88888.00 2024-06-29 23:07:34.000 181 21619.19 411.50 42725.81 88888.00 2024-06-29 23:07:35.000 181 21619.16 411.56 42725.90 47837.26 2024-06-29 23:07:36.000 181 21619.13 411.62 42725.98 88888.00 2024-06-29 23:07:37.000 181 21619.16 411.60 42725.94 88888.00 2024-06-29 23:07:38.000 181 21619.25 411.52 42725.88 88888.00 2024-06-29 23:07:39.000 181 21619.29 411.44 42725.87 88888.00 2024-06-29 23:07:40.000 181 21619.27 411.40 42725.91 47837.49 2024-06-29 23:07:41.000 181 21619.24 411.40 42725.93 88888.00 2024-06-29 23:07:42.000 181 21619.22 411.39 42725.89 88888.00 2024-06-29 23:07:43.000 181 21619.22 411.39 42725.84 88888.00 2024-06-29 23:07:44.000 181 21619.22 411.43 42725.81 88888.00 2024-06-29 23:07:45.000 181 21619.20 411.44 42725.81 47837.50 2024-06-29 23:07:46.000 181 21619.19 411.41 42725.89 88888.00 2024-06-29 23:07:47.000 181 21619.23 411.35 42725.96 88888.00 2024-06-29 23:07:48.000 181 21619.30 411.29 42725.92 88888.00 2024-06-29 23:07:49.000 181 21619.36 411.26 42725.79 88888.00 2024-06-29 23:07:50.000 181 21619.41 411.26 42725.64 47837.61 2024-06-29 23:07:51.000 181 21619.41 411.25 42725.59 88888.00 2024-06-29 23:07:52.000 181 21619.37 411.25 42725.66 88888.00 2024-06-29 23:07:53.000 181 21619.30 411.27 42725.78 88888.00 2024-06-29 23:07:54.000 181 21619.29 411.27 42725.79 88888.00 2024-06-29 23:07:55.000 181 21619.30 411.23 42725.71 47837.27 2024-06-29 23:07:56.000 181 21619.24 411.20 42725.69 88888.00 2024-06-29 23:07:57.000 181 21619.19 411.20 42725.69 88888.00 2024-06-29 23:07:58.000 181 21619.18 411.20 42725.70 88888.00 2024-06-29 23:07:59.000 181 21619.19 411.17 42725.75 88888.00 2024-06-29 23:08:00.000 181 21619.22 411.15 42725.79 47837.13 2024-06-29 23:08:01.000 181 21619.23 411.15 42725.77 88888.00 2024-06-29 23:08:02.000 181 21619.26 411.14 42725.72 88888.00 2024-06-29 23:08:03.000 181 21619.32 411.10 42725.70 88888.00 2024-06-29 23:08:04.000 181 21619.35 411.04 42725.72 88888.00 2024-06-29 23:08:05.000 181 21619.35 410.97 42725.69 47837.26 2024-06-29 23:08:06.000 181 21619.37 410.94 42725.61 88888.00 2024-06-29 23:08:07.000 181 21619.38 410.94 42725.54 88888.00 2024-06-29 23:08:08.000 181 21619.34 410.95 42725.52 88888.00 2024-06-29 23:08:09.000 181 21619.33 410.95 42725.56 88888.00 2024-06-29 23:08:10.000 181 21619.40 410.95 42725.56 47836.97 2024-06-29 23:08:11.000 181 21619.47 410.94 42725.54 88888.00 2024-06-29 23:08:12.000 181 21619.48 410.93 42725.54 88888.00 2024-06-29 23:08:13.000 181 21619.50 410.92 42725.54 88888.00 2024-06-29 23:08:14.000 181 21619.51 410.91 42725.52 88888.00 2024-06-29 23:08:15.000 181 21619.50 410.88 42725.53 47836.97 2024-06-29 23:08:16.000 181 21619.46 410.84 42725.57 88888.00 2024-06-29 23:08:17.000 181 21619.42 410.83 42725.60 88888.00 2024-06-29 23:08:18.000 181 21619.44 410.81 42725.56 88888.00 2024-06-29 23:08:19.000 181 21619.52 410.79 42725.47 88888.00 2024-06-29 23:08:20.000 181 21619.57 410.76 42725.37 47837.23 2024-06-29 23:08:21.000 181 21619.57 410.73 42725.29 88888.00 2024-06-29 23:08:22.000 181 21619.58 410.70 42725.25 88888.00 2024-06-29 23:08:23.000 181 21619.61 410.69 42725.26 88888.00 2024-06-29 23:08:24.000 181 21619.60 410.68 42725.29 88888.00 2024-06-29 23:08:25.000 181 21619.58 410.69 42725.30 47837.11 2024-06-29 23:08:26.000 181 21619.62 410.69 42725.23 88888.00 2024-06-29 23:08:27.000 181 21619.72 410.67 42725.14 88888.00 2024-06-29 23:08:28.000 181 21619.78 410.63 42725.11 88888.00 2024-06-29 23:08:29.000 181 21619.74 410.60 42725.09 88888.00 2024-06-29 23:08:30.000 181 21619.69 410.58 42725.05 47837.11 2024-06-29 23:08:31.000 181 21619.68 410.57 42725.02 88888.00 2024-06-29 23:08:32.000 181 21619.72 410.58 42725.02 88888.00 2024-06-29 23:08:33.000 181 21619.74 410.58 42725.01 88888.00 2024-06-29 23:08:34.000 181 21619.69 410.60 42725.04 88888.00 2024-06-29 23:08:35.000 181 21619.62 410.60 42725.07 47837.13 2024-06-29 23:08:36.000 181 21619.64 410.56 42725.04 88888.00 2024-06-29 23:08:37.000 181 21619.68 410.54 42725.01 88888.00 2024-06-29 23:08:38.000 181 21619.68 410.54 42725.04 88888.00 2024-06-29 23:08:39.000 181 21619.67 410.50 42725.07 88888.00 2024-06-29 23:08:40.000 181 21619.68 410.47 42725.09 47837.06 2024-06-29 23:08:41.000 181 21619.68 410.46 42725.11 88888.00 2024-06-29 23:08:42.000 181 21619.69 410.46 42725.11 88888.00 2024-06-29 23:08:43.000 181 21619.77 410.45 42725.06 88888.00 2024-06-29 23:08:44.000 181 21619.84 410.43 42725.01 88888.00 2024-06-29 23:08:45.000 181 21619.89 410.42 42725.00 47836.71 2024-06-29 23:08:46.000 181 21619.91 410.37 42724.99 88888.00 2024-06-29 23:08:47.000 181 21619.93 410.33 42724.94 88888.00 2024-06-29 23:08:48.000 181 21619.93 410.36 42724.94 88888.00 2024-06-29 23:08:49.000 181 21619.89 410.39 42725.00 88888.00 2024-06-29 23:08:50.000 181 21619.88 410.38 42725.02 47837.02 2024-06-29 23:08:51.000 181 21619.90 410.39 42725.01 88888.00 2024-06-29 23:08:52.000 181 21619.91 410.39 42725.02 88888.00 2024-06-29 23:08:53.000 181 21619.94 410.36 42725.05 88888.00 2024-06-29 23:08:54.000 181 21619.96 410.29 42725.07 88888.00 2024-06-29 23:08:55.000 181 21620.00 410.26 42725.04 47836.72 2024-06-29 23:08:56.000 181 21620.08 410.29 42724.99 88888.00 2024-06-29 23:08:57.000 181 21620.08 410.33 42724.95 88888.00 2024-06-29 23:08:58.000 181 21620.03 410.28 42724.88 88888.00 2024-06-29 23:08:59.000 181 21620.03 410.22 42724.86 88888.00 2024-06-29 23:09:00.000 181 21620.03 410.22 42724.89 47836.56 2024-06-29 23:09:01.000 181 21620.00 410.24 42724.93 88888.00 2024-06-29 23:09:02.000 181 21620.03 410.21 42724.89 88888.00 2024-06-29 23:09:03.000 181 21620.11 410.18 42724.81 88888.00 2024-06-29 23:09:04.000 181 21620.14 410.19 42724.80 88888.00 2024-06-29 23:09:05.000 181 21620.09 410.21 42724.87 47836.56 2024-06-29 23:09:06.000 181 21620.03 410.22 42724.90 88888.00 2024-06-29 23:09:07.000 181 21620.01 410.19 42724.86 88888.00 2024-06-29 23:09:08.000 181 21620.01 410.16 42724.83 88888.00 2024-06-29 23:09:09.000 181 21619.98 410.17 42724.85 88888.00 2024-06-29 23:09:10.000 181 21619.94 410.20 42724.85 47836.77 2024-06-29 23:09:11.000 181 21619.95 410.17 42724.78 88888.00 2024-06-29 23:09:12.000 181 21620.02 410.10 42724.68 88888.00 2024-06-29 23:09:13.000 181 21620.07 410.06 42724.64 88888.00 2024-06-29 23:09:14.000 181 21620.05 410.00 42724.63 88888.00 2024-06-29 23:09:15.000 181 21620.00 409.96 42724.66 47836.42 2024-06-29 23:09:16.000 181 21619.96 409.98 42724.71 88888.00 2024-06-29 23:09:17.000 181 21619.95 410.03 42724.75 88888.00 2024-06-29 23:09:18.000 181 21619.98 410.06 42724.77 88888.00 2024-06-29 23:09:19.000 181 21620.02 410.06 42724.74 88888.00 2024-06-29 23:09:20.000 181 21619.98 410.06 42724.71 47836.54 2024-06-29 23:09:21.000 181 21619.93 410.03 42724.69 88888.00 2024-06-29 23:09:22.000 181 21619.97 409.96 42724.69 88888.00 2024-06-29 23:09:23.000 181 21620.03 409.90 42724.71 88888.00 2024-06-29 23:09:24.000 181 21619.97 409.89 42724.74 88888.00 2024-06-29 23:09:25.000 181 21619.95 409.86 42724.69 47836.20 2024-06-29 23:09:26.000 181 21620.04 409.80 42724.59 88888.00 2024-06-29 23:09:27.000 181 21620.08 409.80 42724.55 88888.00 2024-06-29 23:09:28.000 181 21620.04 409.81 42724.55 88888.00 2024-06-29 23:09:29.000 181 21620.03 409.79 42724.51 88888.00 2024-06-29 23:09:30.000 181 21619.99 409.75 42724.51 47836.49 2024-06-29 23:09:31.000 181 21619.90 409.72 42724.56 88888.00 2024-06-29 23:09:32.000 181 21619.86 409.71 42724.55 88888.00 2024-06-29 23:09:33.000 181 21619.88 409.72 42724.52 88888.00 2024-06-29 23:09:34.000 181 21619.90 409.74 42724.55 88888.00 2024-06-29 23:09:35.000 181 21619.94 409.72 42724.56 47836.31 2024-06-29 23:09:36.000 181 21619.97 409.66 42724.50 88888.00 2024-06-29 23:09:37.000 181 21619.97 409.63 42724.49 88888.00 2024-06-29 23:09:38.000 181 21619.95 409.64 42724.55 88888.00 2024-06-29 23:09:39.000 181 21619.94 409.63 42724.57 88888.00 2024-06-29 23:09:40.000 181 21619.97 409.62 42724.54 47836.25 2024-06-29 23:09:41.000 181 21620.02 409.68 42724.48 88888.00 2024-06-29 23:09:42.000 181 21620.07 409.70 42724.43 88888.00 2024-06-29 23:09:43.000 181 21620.02 409.66 42724.43 88888.00 2024-06-29 23:09:44.000 181 21619.90 409.66 42724.52 88888.00 2024-06-29 23:09:45.000 181 21619.84 409.65 42724.56 47836.63 2024-06-29 23:09:46.000 181 21619.89 409.61 42724.52 88888.00 2024-06-29 23:09:47.000 181 21619.91 409.60 42724.55 88888.00 2024-06-29 23:09:48.000 181 21619.89 409.62 42724.59 88888.00 2024-06-29 23:09:49.000 181 21619.91 409.58 42724.53 88888.00 2024-06-29 23:09:50.000 181 21619.99 409.49 42724.41 47836.21 2024-06-29 23:09:51.000 181 21620.05 409.44 42724.36 88888.00 2024-06-29 23:09:52.000 181 21620.05 409.47 42724.38 88888.00 2024-06-29 23:09:53.000 181 21620.04 409.48 42724.39 88888.00 2024-06-29 23:09:54.000 181 21620.07 409.44 42724.40 88888.00 2024-06-29 23:09:55.000 181 21620.10 409.36 42724.40 47836.23 2024-06-29 23:09:56.000 181 21620.07 409.27 42724.32 88888.00 2024-06-29 23:09:57.000 181 21620.03 409.23 42724.24 88888.00 2024-06-29 23:09:58.000 181 21620.03 409.24 42724.25 88888.00 2024-06-29 23:09:59.000 181 21620.07 409.26 42724.26 88888.00 2024-06-29 23:10:00.000 181 21620.07 409.29 42724.28 47836.24 2024-06-29 23:10:01.000 181 21620.03 409.33 42724.31 88888.00 2024-06-29 23:10:02.000 181 21620.00 409.37 42724.31 88888.00 2024-06-29 23:10:03.000 181 21619.98 409.39 42724.31 88888.00 2024-06-29 23:10:04.000 181 21619.97 409.35 42724.29 88888.00 2024-06-29 23:10:05.000 181 21620.03 409.31 42724.22 47835.87 2024-06-29 23:10:06.000 181 21620.11 409.29 42724.18 88888.00 2024-06-29 23:10:07.000 181 21620.16 409.29 42724.20 88888.00 2024-06-29 23:10:08.000 181 21620.15 409.30 42724.24 88888.00 2024-06-29 23:10:09.000 181 21620.12 409.30 42724.25 88888.00 2024-06-29 23:10:10.000 181 21620.12 409.28 42724.19 47835.94 2024-06-29 23:10:11.000 181 21620.12 409.19 42724.09 88888.00 2024-06-29 23:10:12.000 181 21620.07 409.12 42724.07 88888.00 2024-06-29 23:10:13.000 181 21620.01 409.13 42724.12 88888.00 2024-06-29 23:10:14.000 181 21619.98 409.14 42724.10 88888.00 2024-06-29 23:10:15.000 181 21620.05 409.10 42724.01 47836.03 2024-06-29 23:10:16.000 181 21620.11 409.08 42723.99 88888.00 2024-06-29 23:10:17.000 181 21620.06 409.08 42724.00 88888.00 2024-06-29 23:10:18.000 181 21619.96 409.09 42724.00 88888.00 2024-06-29 23:10:19.000 181 21619.97 409.08 42724.03 88888.00 2024-06-29 23:10:20.000 181 21620.04 409.03 42724.02 47836.37 2024-06-29 23:10:21.000 181 21620.11 408.96 42723.93 88888.00 2024-06-29 23:10:22.000 181 21620.12 408.90 42723.87 88888.00 2024-06-29 23:10:23.000 181 21620.06 408.87 42723.90 88888.00 2024-06-29 23:10:24.000 181 21619.99 408.90 42723.99 88888.00 2024-06-29 23:10:25.000 181 21620.00 408.92 42724.03 47836.23 2024-06-29 23:10:26.000 181 21620.03 408.88 42724.04 88888.00 2024-06-29 23:10:27.000 181 21620.09 408.83 42724.06 88888.00 2024-06-29 23:10:28.000 181 21620.17 408.79 42724.04 88888.00 2024-06-29 23:10:29.000 181 21620.23 408.77 42723.94 88888.00 2024-06-29 23:10:30.000 181 21620.22 408.77 42723.89 47836.42 2024-06-29 23:10:31.000 181 21620.16 408.79 42723.95 88888.00 2024-06-29 23:10:32.000 181 21620.15 408.80 42723.97 88888.00 2024-06-29 23:10:33.000 181 21620.19 408.79 42723.87 88888.00 2024-06-29 23:10:34.000 181 21620.13 408.76 42723.80 88888.00 2024-06-29 23:10:35.000 181 21620.09 408.75 42723.82 47836.45 2024-06-29 23:10:36.000 181 21620.16 408.74 42723.86 88888.00 2024-06-29 23:10:37.000 181 21620.19 408.71 42723.87 88888.00 2024-06-29 23:10:38.000 181 21620.14 408.64 42723.88 88888.00 2024-06-29 23:10:39.000 181 21620.09 408.55 42723.88 88888.00 2024-06-29 23:10:40.000 181 21620.14 408.50 42723.86 47836.16 2024-06-29 23:10:41.000 181 21620.20 408.50 42723.84 88888.00 2024-06-29 23:10:42.000 181 21620.16 408.52 42723.83 88888.00 2024-06-29 23:10:43.000 181 21620.10 408.53 42723.78 88888.00 2024-06-29 23:10:44.000 181 21620.10 408.54 42723.78 88888.00 2024-06-29 23:10:45.000 181 21620.10 408.54 42723.86 47835.84 2024-06-29 23:10:46.000 181 21620.06 408.53 42723.94 88888.00 2024-06-29 23:10:47.000 181 21620.07 408.49 42723.94 88888.00 2024-06-29 23:10:48.000 181 21620.13 408.45 42723.89 88888.00 2024-06-29 23:10:49.000 181 21620.15 408.45 42723.86 88888.00 2024-06-29 23:10:50.000 181 21620.09 408.48 42723.85 47836.04 2024-06-29 23:10:51.000 181 21620.05 408.43 42723.82 88888.00 2024-06-29 23:10:52.000 181 21620.15 408.34 42723.79 88888.00 2024-06-29 23:10:53.000 181 21620.21 408.30 42723.78 88888.00 2024-06-29 23:10:54.000 181 21620.15 408.32 42723.78 88888.00 2024-06-29 23:10:55.000 181 21620.13 408.31 42723.73 47835.74 2024-06-29 23:10:56.000 181 21620.19 408.28 42723.66 88888.00 2024-06-29 23:10:57.000 181 21620.19 408.26 42723.65 88888.00 2024-06-29 23:10:58.000 181 21620.15 408.28 42723.69 88888.00 2024-06-29 23:10:59.000 181 21620.17 408.27 42723.71 88888.00 2024-06-29 23:11:00.000 181 21620.26 408.24 42723.72 47836.20 2024-06-29 23:11:01.000 181 21620.35 408.22 42723.75 88888.00 2024-06-29 23:11:02.000 181 21620.37 408.21 42723.73 88888.00 2024-06-29 23:11:03.000 181 21620.28 408.23 42723.71 88888.00 2024-06-29 23:11:04.000 181 21620.20 408.28 42723.74 88888.00 2024-06-29 23:11:05.000 181 21620.21 408.29 42723.75 47835.71 2024-06-29 23:11:06.000 181 21620.24 408.23 42723.67 88888.00 2024-06-29 23:11:07.000 181 21620.23 408.18 42723.60 88888.00 2024-06-29 23:11:08.000 181 21620.21 408.22 42723.61 88888.00 2024-06-29 23:11:09.000 181 21620.26 408.26 42723.62 88888.00 2024-06-29 23:11:10.000 181 21620.37 408.22 42723.59 47836.19 2024-06-29 23:11:11.000 181 21620.45 408.16 42723.59 88888.00 2024-06-29 23:11:12.000 181 21620.46 408.14 42723.63 88888.00 2024-06-29 23:11:13.000 181 21620.41 408.13 42723.67 88888.00 2024-06-29 23:11:14.000 181 21620.33 408.13 42723.73 88888.00 2024-06-29 23:11:15.000 181 21620.29 408.14 42723.77 47835.77 2024-06-29 23:11:16.000 181 21620.35 408.10 42723.73 88888.00 2024-06-29 23:11:17.000 181 21620.43 408.03 42723.69 88888.00 2024-06-29 23:11:18.000 181 21620.48 407.96 42723.68 88888.00 2024-06-29 23:11:19.000 181 21620.47 407.94 42723.69 88888.00 2024-06-29 23:11:20.000 181 21620.44 407.99 42723.69 47835.60 2024-06-29 23:11:21.000 181 21620.49 408.06 42723.63 88888.00 2024-06-29 23:11:22.000 181 21620.54 408.06 42723.59 88888.00 2024-06-29 23:11:23.000 181 21620.50 408.04 42723.66 88888.00 2024-06-29 23:11:24.000 181 21620.40 408.04 42723.73 88888.00 2024-06-29 23:11:25.000 181 21620.40 408.01 42723.69 47835.97 2024-06-29 23:11:26.000 181 21620.45 407.96 42723.61 88888.00 2024-06-29 23:11:27.000 181 21620.49 407.92 42723.56 88888.00 2024-06-29 23:11:28.000 181 21620.48 407.88 42723.56 88888.00 2024-06-29 23:11:29.000 181 21620.44 407.88 42723.57 88888.00 2024-06-29 23:11:30.000 181 21620.42 407.90 42723.57 47835.91 2024-06-29 23:11:31.000 181 21620.43 407.88 42723.58 88888.00 2024-06-29 23:11:32.000 181 21620.43 407.89 42723.59 88888.00 2024-06-29 23:11:33.000 181 21620.44 407.92 42723.59 88888.00 2024-06-29 23:11:34.000 181 21620.45 407.90 42723.56 88888.00 2024-06-29 23:11:35.000 181 21620.43 407.84 42723.54 47836.19 2024-06-29 23:11:36.000 181 21620.41 407.81 42723.55 88888.00 2024-06-29 23:11:37.000 181 21620.42 407.81 42723.55 88888.00 2024-06-29 23:11:38.000 181 21620.45 407.78 42723.52 88888.00 2024-06-29 23:11:39.000 181 21620.46 407.72 42723.45 88888.00 2024-06-29 23:11:40.000 181 21620.45 407.69 42723.43 47835.98 2024-06-29 23:11:41.000 181 21620.44 407.70 42723.48 88888.00 2024-06-29 23:11:42.000 181 21620.47 407.74 42723.48 88888.00 2024-06-29 23:11:43.000 181 21620.51 407.76 42723.38 88888.00 2024-06-29 23:11:44.000 181 21620.49 407.76 42723.32 88888.00 2024-06-29 23:11:45.000 181 21620.40 407.72 42723.33 47835.48 2024-06-29 23:11:46.000 181 21620.40 407.65 42723.31 88888.00 2024-06-29 23:11:47.000 181 21620.49 407.61 42723.24 88888.00 2024-06-29 23:11:48.000 181 21620.53 407.62 42723.21 88888.00 2024-06-29 23:11:49.000 181 21620.48 407.63 42723.27 88888.00 2024-06-29 23:11:50.000 181 21620.40 407.62 42723.35 47835.49 2024-06-29 23:11:51.000 181 21620.36 407.61 42723.40 88888.00 2024-06-29 23:11:52.000 181 21620.38 407.61 42723.41 88888.00 2024-06-29 23:11:53.000 181 21620.41 407.60 42723.38 88888.00 2024-06-29 23:11:54.000 181 21620.42 407.57 42723.30 88888.00 2024-06-29 23:11:55.000 181 21620.41 407.53 42723.24 47835.58 2024-06-29 23:11:56.000 181 21620.39 407.56 42723.29 88888.00 2024-06-29 23:11:57.000 181 21620.33 407.64 42723.39 88888.00 2024-06-29 23:11:58.000 181 21620.27 407.65 42723.42 88888.00 2024-06-29 23:11:59.000 181 21620.26 407.59 42723.38 88888.00 2024-06-29 23:12:00.000 181 21620.29 407.52 42723.35 47835.68 2024-06-29 23:12:01.000 181 21620.31 407.48 42723.32 88888.00 2024-06-29 23:12:02.000 181 21620.30 407.46 42723.28 88888.00 2024-06-29 23:12:03.000 181 21620.31 407.45 42723.21 88888.00 2024-06-29 23:12:04.000 181 21620.30 407.46 42723.16 88888.00 2024-06-29 23:12:05.000 181 21620.20 407.49 42723.19 47835.42 2024-06-29 23:12:06.000 181 21620.10 407.50 42723.26 88888.00 2024-06-29 23:12:07.000 181 21620.10 407.48 42723.32 88888.00 2024-06-29 23:12:08.000 181 21620.18 407.44 42723.33 88888.00 2024-06-29 23:12:09.000 181 21620.24 407.40 42723.30 88888.00 2024-06-29 23:12:10.000 181 21620.24 407.42 42723.30 47835.57 2024-06-29 23:12:11.000 181 21620.20 407.47 42723.32 88888.00 2024-06-29 23:12:12.000 181 21620.18 407.46 42723.33 88888.00 2024-06-29 23:12:13.000 181 21620.17 407.37 42723.32 88888.00 2024-06-29 23:12:14.000 181 21620.16 407.27 42723.32 88888.00 2024-06-29 23:12:15.000 181 21620.16 407.19 42723.31 47835.49 2024-06-29 23:12:16.000 181 21620.23 407.17 42723.28 88888.00 2024-06-29 23:12:17.000 181 21620.28 407.16 42723.27 88888.00 2024-06-29 23:12:18.000 181 21620.26 407.15 42723.26 88888.00 2024-06-29 23:12:19.000 181 21620.25 407.15 42723.24 88888.00 2024-06-29 23:12:20.000 181 21620.31 407.16 42723.21 47835.37 2024-06-29 23:12:21.000 181 21620.31 407.15 42723.20 88888.00 2024-06-29 23:12:22.000 181 21620.21 407.12 42723.23 88888.00 2024-06-29 23:12:23.000 181 21620.17 407.14 42723.29 88888.00 2024-06-29 23:12:24.000 181 21620.25 407.20 42723.31 88888.00 2024-06-29 23:12:25.000 181 21620.32 407.22 42723.29 47835.67 2024-06-29 23:12:26.000 181 21620.34 407.22 42723.21 88888.00 2024-06-29 23:12:27.000 181 21620.35 407.22 42723.15 88888.00 2024-06-29 23:12:28.000 181 21620.33 407.19 42723.15 88888.00 2024-06-29 23:12:29.000 181 21620.29 407.11 42723.15 88888.00 2024-06-29 23:12:30.000 181 21620.30 407.02 42723.12 47835.45 2024-06-29 23:12:31.000 181 21620.35 406.99 42723.11 88888.00 2024-06-29 23:12:32.000 181 21620.37 407.01 42723.14 88888.00 2024-06-29 23:12:33.000 181 21620.33 407.01 42723.16 88888.00 2024-06-29 23:12:34.000 181 21620.30 406.98 42723.12 88888.00 2024-06-29 23:12:35.000 181 21620.32 406.96 42723.06 47835.62 2024-06-29 23:12:36.000 181 21620.37 406.96 42723.02 88888.00 2024-06-29 23:12:37.000 181 21620.38 406.98 42723.04 88888.00 2024-06-29 23:12:38.000 181 21620.32 407.01 42723.11 88888.00 2024-06-29 23:12:39.000 181 21620.22 406.97 42723.09 88888.00 2024-06-29 23:12:40.000 181 21620.18 406.91 42723.02 47835.37 2024-06-29 23:12:41.000 181 21620.17 406.91 42723.02 88888.00 2024-06-29 23:12:42.000 181 21620.16 406.94 42723.06 88888.00 2024-06-29 23:12:43.000 181 21620.19 406.94 42723.09 88888.00 2024-06-29 23:12:44.000 181 21620.29 406.94 42723.06 88888.00 2024-06-29 23:12:45.000 181 21620.34 406.93 42723.07 47835.03 2024-06-29 23:12:46.000 181 21620.28 406.91 42723.14 88888.00 2024-06-29 23:12:47.000 181 21620.24 406.85 42723.14 88888.00 2024-06-29 23:12:48.000 181 21620.29 406.76 42723.06 88888.00 2024-06-29 23:12:49.000 181 21620.31 406.71 42723.03 88888.00 2024-06-29 23:12:50.000 181 21620.30 406.71 42723.07 47835.44 2024-06-29 23:12:51.000 181 21620.36 406.71 42723.04 88888.00 2024-06-29 23:12:52.000 181 21620.42 406.69 42722.96 88888.00 2024-06-29 23:12:53.000 181 21620.37 406.68 42722.98 88888.00 2024-06-29 23:12:54.000 181 21620.28 406.66 42723.03 88888.00 2024-06-29 23:12:55.000 181 21620.28 406.62 42723.00 47835.30 2024-06-29 23:12:56.000 181 21620.34 406.58 42722.94 88888.00 2024-06-29 23:12:57.000 181 21620.38 406.57 42722.93 88888.00 2024-06-29 23:12:58.000 181 21620.34 406.58 42722.97 88888.00 2024-06-29 23:12:59.000 181 21620.29 406.59 42723.02 88888.00 2024-06-29 23:13:00.000 181 21620.27 406.57 42723.02 47835.42 2024-06-29 23:13:01.000 181 21620.27 406.55 42723.01 88888.00 2024-06-29 23:13:02.000 181 21620.27 406.56 42723.00 88888.00 2024-06-29 23:13:03.000 181 21620.29 406.56 42722.98 88888.00 2024-06-29 23:13:04.000 181 21620.35 406.54 42722.93 88888.00 2024-06-29 23:13:05.000 181 21620.38 406.49 42722.92 47835.15 2024-06-29 23:13:06.000 181 21620.34 406.43 42722.96 88888.00 2024-06-29 23:13:07.000 181 21620.29 406.39 42723.00 88888.00 2024-06-29 23:13:08.000 181 21620.31 406.39 42723.00 88888.00 2024-06-29 23:13:09.000 181 21620.35 406.40 42722.96 88888.00 2024-06-29 23:13:10.000 181 21620.34 406.41 42722.93 47835.23 2024-06-29 23:13:11.000 181 21620.31 406.44 42722.91 88888.00 2024-06-29 23:13:12.000 181 21620.27 406.45 42722.91 88888.00 2024-06-29 23:13:13.000 181 21620.26 406.42 42722.95 88888.00 2024-06-29 23:13:14.000 181 21620.29 406.38 42722.97 88888.00 2024-06-29 23:13:15.000 181 21620.28 406.37 42722.96 47835.30 2024-06-29 23:13:16.000 181 21620.21 406.36 42722.97 88888.00 2024-06-29 23:13:17.000 181 21620.13 406.36 42722.98 88888.00 2024-06-29 23:13:18.000 181 21620.10 406.33 42722.94 88888.00 2024-06-29 23:13:19.000 181 21620.10 406.27 42722.88 88888.00 2024-06-29 23:13:20.000 181 21620.13 406.26 42722.88 47835.01 2024-06-29 23:13:21.000 181 21620.20 406.29 42722.88 88888.00 2024-06-29 23:13:22.000 181 21620.26 406.29 42722.84 88888.00 2024-06-29 23:13:23.000 181 21620.23 406.25 42722.84 88888.00 2024-06-29 23:13:24.000 181 21620.21 406.17 42722.86 88888.00 2024-06-29 23:13:25.000 181 21620.28 406.12 42722.83 47834.91 2024-06-29 23:13:26.000 181 21620.31 406.14 42722.83 88888.00 2024-06-29 23:13:27.000 181 21620.22 406.15 42722.88 88888.00 2024-06-29 23:13:28.000 181 21620.17 406.08 42722.90 88888.00 2024-06-29 23:13:29.000 181 21620.22 406.02 42722.88 88888.00 2024-06-29 23:13:30.000 181 21620.31 406.02 42722.85 47835.13 2024-06-29 23:13:31.000 181 21620.33 406.03 42722.82 88888.00 2024-06-29 23:13:32.000 181 21620.31 406.00 42722.76 88888.00 2024-06-29 23:13:33.000 181 21620.31 406.01 42722.79 88888.00 2024-06-29 23:13:34.000 181 21620.31 406.02 42722.87 88888.00 2024-06-29 23:13:35.000 181 21620.29 405.99 42722.90 47834.78 2024-06-29 23:13:36.000 181 21620.23 405.96 42722.91 88888.00 2024-06-29 23:13:37.000 181 21620.19 405.95 42722.89 88888.00 2024-06-29 23:13:38.000 181 21620.22 405.94 42722.83 88888.00 2024-06-29 23:13:39.000 181 21620.24 405.94 42722.80 88888.00 2024-06-29 23:13:40.000 181 21620.21 405.96 42722.83 47834.89 2024-06-29 23:13:41.000 181 21620.20 405.95 42722.84 88888.00 2024-06-29 23:13:42.000 181 21620.22 405.96 42722.81 88888.00 2024-06-29 23:13:43.000 181 21620.17 405.98 42722.83 88888.00 2024-06-29 23:13:44.000 181 21620.09 405.99 42722.84 88888.00 2024-06-29 23:13:45.000 181 21620.03 405.93 42722.83 47835.20 2024-06-29 23:13:46.000 181 21620.02 405.86 42722.82 88888.00 2024-06-29 23:13:47.000 181 21620.05 405.81 42722.81 88888.00 2024-06-29 23:13:48.000 181 21620.08 405.80 42722.79 88888.00 2024-06-29 23:13:49.000 181 21620.12 405.77 42722.73 88888.00 2024-06-29 23:13:50.000 181 21620.16 405.75 42722.71 47834.86 2024-06-29 23:13:51.000 181 21620.17 405.80 42722.74 88888.00 2024-06-29 23:13:52.000 181 21620.13 405.87 42722.78 88888.00 2024-06-29 23:13:53.000 181 21620.04 405.88 42722.82 88888.00 2024-06-29 23:13:54.000 181 21619.98 405.86 42722.85 88888.00 2024-06-29 23:13:55.000 181 21619.98 405.87 42722.85 47835.02 2024-06-29 23:13:56.000 181 21620.01 405.87 42722.82 88888.00 2024-06-29 23:13:57.000 181 21620.02 405.84 42722.81 88888.00 2024-06-29 23:13:58.000 181 21620.03 405.81 42722.82 88888.00 2024-06-29 23:13:59.000 181 21620.08 405.80 42722.80 88888.00 2024-06-29 23:14:00.000 181 21620.14 405.76 42722.79 47834.80 2024-06-29 23:14:01.000 181 21620.13 405.71 42722.81 88888.00 2024-06-29 23:14:02.000 181 21620.14 405.69 42722.80 88888.00 2024-06-29 23:14:03.000 181 21620.20 405.71 42722.74 88888.00 2024-06-29 23:14:04.000 181 21620.21 405.68 42722.69 88888.00 2024-06-29 23:14:05.000 181 21620.11 405.61 42722.68 47834.91 2024-06-29 23:14:06.000 181 21619.96 405.59 42722.74 88888.00 2024-06-29 23:14:07.000 181 21619.90 405.60 42722.81 88888.00 2024-06-29 23:14:08.000 181 21619.94 405.61 42722.80 88888.00 2024-06-29 23:14:09.000 181 21619.97 405.60 42722.74 88888.00 2024-06-29 23:14:10.000 181 21619.99 405.58 42722.72 47834.65 2024-06-29 23:14:11.000 181 21620.07 405.51 42722.70 88888.00 2024-06-29 23:14:12.000 181 21620.14 405.47 42722.65 88888.00 2024-06-29 23:14:13.000 181 21620.14 405.47 42722.64 88888.00 2024-06-29 23:14:14.000 181 21620.09 405.46 42722.65 88888.00 2024-06-29 23:14:15.000 181 21620.08 405.44 42722.66 47834.61 2024-06-29 23:14:16.000 181 21620.11 405.45 42722.64 88888.00 2024-06-29 23:14:17.000 181 21620.14 405.48 42722.60 88888.00 2024-06-29 23:14:18.000 181 21620.12 405.52 42722.57 88888.00 2024-06-29 23:14:19.000 181 21620.08 405.51 42722.55 88888.00 2024-06-29 23:14:20.000 181 21620.06 405.46 42722.54 47834.80 2024-06-29 23:14:21.000 181 21620.07 405.42 42722.54 88888.00 2024-06-29 23:14:22.000 181 21620.08 405.39 42722.56 88888.00 2024-06-29 23:14:23.000 181 21620.12 405.35 42722.59 88888.00 2024-06-29 23:14:24.000 181 21620.14 405.31 42722.59 88888.00 2024-06-29 23:14:25.000 181 21620.14 405.31 42722.58 47834.57 2024-06-29 23:14:26.000 181 21620.10 405.30 42722.57 88888.00 2024-06-29 23:14:27.000 181 21620.02 405.26 42722.60 88888.00 2024-06-29 23:14:28.000 181 21619.98 405.27 42722.62 88888.00 2024-06-29 23:14:29.000 181 21620.04 405.31 42722.59 88888.00 2024-06-29 23:14:30.000 181 21620.13 405.28 42722.54 47834.62 2024-06-29 23:14:31.000 181 21620.15 405.23 42722.58 88888.00 2024-06-29 23:14:32.000 181 21620.11 405.24 42722.64 88888.00 2024-06-29 23:14:33.000 181 21620.08 405.25 42722.65 88888.00 2024-06-29 23:14:34.000 181 21620.06 405.20 42722.60 88888.00 2024-06-29 23:14:35.000 181 21620.05 405.15 42722.56 47834.79 2024-06-29 23:14:36.000 181 21620.04 405.15 42722.55 88888.00 2024-06-29 23:14:37.000 181 21620.04 405.13 42722.50 88888.00 2024-06-29 23:14:38.000 181 21620.04 405.08 42722.43 88888.00 2024-06-29 23:14:39.000 181 21620.01 405.05 42722.40 88888.00 2024-06-29 23:14:40.000 181 21619.98 405.06 42722.43 47834.91 2024-06-29 23:14:41.000 181 21619.99 405.09 42722.45 88888.00 2024-06-29 23:14:42.000 181 21620.02 405.08 42722.46 88888.00 2024-06-29 23:14:43.000 181 21620.00 405.09 42722.47 88888.00 2024-06-29 23:14:44.000 181 21619.94 405.08 42722.48 88888.00 2024-06-29 23:14:45.000 181 21619.93 405.02 42722.48 47834.47 2024-06-29 23:14:46.000 181 21619.89 404.96 42722.50 88888.00 2024-06-29 23:14:47.000 181 21619.79 404.95 42722.50 88888.00 2024-06-29 23:14:48.000 181 21619.74 404.98 42722.48 88888.00 2024-06-29 23:14:49.000 181 21619.80 405.02 42722.50 88888.00 2024-06-29 23:14:50.000 181 21619.85 405.04 42722.54 47834.60 2024-06-29 23:14:51.000 181 21619.84 404.98 42722.53 88888.00 2024-06-29 23:14:52.000 181 21619.78 404.87 42722.46 88888.00 2024-06-29 23:14:53.000 181 21619.72 404.79 42722.44 88888.00 2024-06-29 23:14:54.000 181 21619.66 404.79 42722.46 88888.00 2024-06-29 23:14:55.000 181 21619.63 404.78 42722.46 47834.54 2024-06-29 23:14:56.000 181 21619.62 404.78 42722.45 88888.00 2024-06-29 23:14:57.000 181 21619.62 404.83 42722.45 88888.00 2024-06-29 23:14:58.000 181 21619.62 404.85 42722.43 88888.00 2024-06-29 23:14:59.000 181 21619.60 404.83 42722.40 88888.00 2024-06-29 23:15:00.000 181 21619.54 404.80 42722.43 47834.53 2024-06-29 23:15:01.000 181 21619.47 404.80 42722.50 88888.00 2024-06-29 23:15:02.000 181 21619.48 404.81 42722.52 88888.00 2024-06-29 23:15:03.000 181 21619.49 404.80 42722.48 88888.00 2024-06-29 23:15:04.000 181 21619.47 404.76 42722.41 88888.00 2024-06-29 23:15:05.000 181 21619.48 404.71 42722.35 47834.20 2024-06-29 23:15:06.000 181 21619.50 404.68 42722.35 88888.00 2024-06-29 23:15:07.000 181 21619.44 404.65 42722.43 88888.00 2024-06-29 23:15:08.000 181 21619.37 404.65 42722.49 88888.00 2024-06-29 23:15:09.000 181 21619.40 404.66 42722.47 88888.00 2024-06-29 23:15:10.000 181 21619.49 404.64 42722.39 47834.35 2024-06-29 23:15:11.000 181 21619.46 404.62 42722.37 88888.00 2024-06-29 23:15:12.000 181 21619.34 404.61 42722.39 88888.00 2024-06-29 23:15:13.000 181 21619.29 404.63 42722.45 88888.00 2024-06-29 23:15:14.000 181 21619.34 404.68 42722.49 88888.00 2024-06-29 23:15:15.000 181 21619.36 404.67 42722.47 47834.25 2024-06-29 23:15:16.000 181 21619.35 404.58 42722.41 88888.00 2024-06-29 23:15:17.000 181 21619.38 404.51 42722.37 88888.00 2024-06-29 23:15:18.000 181 21619.41 404.52 42722.39 88888.00 2024-06-29 23:15:19.000 181 21619.37 404.55 42722.44 88888.00 2024-06-29 23:15:20.000 181 21619.28 404.53 42722.53 47834.31 2024-06-29 23:15:21.000 181 21619.25 404.51 42722.57 88888.00 2024-06-29 23:15:22.000 181 21619.29 404.51 42722.57 88888.00 2024-06-29 23:15:23.000 181 21619.33 404.50 42722.60 88888.00 2024-06-29 23:15:24.000 181 21619.32 404.48 42722.61 88888.00 2024-06-29 23:15:25.000 181 21619.31 404.45 42722.56 47834.06 2024-06-29 23:15:26.000 181 21619.32 404.43 42722.54 88888.00 2024-06-29 23:15:27.000 181 21619.34 404.39 42722.54 88888.00 2024-06-29 23:15:28.000 181 21619.31 404.34 42722.49 88888.00 2024-06-29 23:15:29.000 181 21619.28 404.28 42722.46 88888.00 2024-06-29 23:15:30.000 181 21619.31 404.28 42722.45 47833.82 2024-06-29 23:15:31.000 181 21619.34 404.32 42722.48 88888.00 2024-06-29 23:15:32.000 181 21619.26 404.34 42722.55 88888.00 2024-06-29 23:15:33.000 181 21619.17 404.34 42722.59 88888.00 2024-06-29 23:15:34.000 181 21619.19 404.34 42722.59 88888.00 2024-06-29 23:15:35.000 181 21619.26 404.33 42722.59 47834.06 2024-06-29 23:15:36.000 181 21619.28 404.27 42722.57 88888.00 2024-06-29 23:15:37.000 181 21619.26 404.21 42722.54 88888.00 2024-06-29 23:15:38.000 181 21619.24 404.20 42722.54 88888.00 2024-06-29 23:15:39.000 181 21619.23 404.22 42722.53 88888.00 2024-06-29 23:15:40.000 181 21619.22 404.25 42722.50 47834.47 2024-06-29 23:15:41.000 181 21619.16 404.25 42722.46 88888.00 2024-06-29 23:15:42.000 181 21619.15 404.21 42722.40 88888.00 2024-06-29 23:15:43.000 181 21619.24 404.16 42722.36 88888.00 2024-06-29 23:15:44.000 181 21619.31 404.16 42722.35 88888.00 2024-06-29 23:15:45.000 181 21619.26 404.20 42722.39 47834.21 2024-06-29 23:15:46.000 181 21619.20 404.21 42722.41 88888.00 2024-06-29 23:15:47.000 181 21619.20 404.18 42722.40 88888.00 2024-06-29 23:15:48.000 181 21619.17 404.15 42722.39 88888.00 2024-06-29 23:15:49.000 181 21619.07 404.13 42722.39 88888.00 2024-06-29 23:15:50.000 181 21619.03 404.10 42722.37 47834.16 2024-06-29 23:15:51.000 181 21619.06 404.10 42722.38 88888.00 2024-06-29 23:15:52.000 181 21619.08 404.10 42722.40 88888.00 2024-06-29 23:15:53.000 181 21619.03 404.08 42722.40 88888.00 2024-06-29 23:15:54.000 181 21618.97 404.07 42722.38 88888.00 2024-06-29 23:15:55.000 181 21618.98 404.07 42722.34 47834.13 2024-06-29 23:15:56.000 181 21619.06 404.04 42722.28 88888.00 2024-06-29 23:15:57.000 181 21619.09 404.01 42722.25 88888.00 2024-06-29 23:15:58.000 181 21619.08 404.00 42722.24 88888.00 2024-06-29 23:15:59.000 181 21619.06 403.98 42722.23 88888.00 2024-06-29 23:16:00.000 181 21619.01 403.94 42722.24 47834.15 2024-06-29 23:16:01.000 181 21618.97 403.88 42722.24 88888.00 2024-06-29 23:16:02.000 181 21618.98 403.86 42722.23 88888.00 2024-06-29 23:16:03.000 181 21619.01 403.89 42722.22 88888.00 2024-06-29 23:16:04.000 181 21619.01 403.89 42722.24 88888.00 2024-06-29 23:16:05.000 181 21618.96 403.88 42722.32 47834.08 2024-06-29 23:16:06.000 181 21618.91 403.90 42722.42 88888.00 2024-06-29 23:16:07.000 181 21618.89 403.94 42722.46 88888.00 2024-06-29 23:16:08.000 181 21618.86 403.95 42722.46 88888.00 2024-06-29 23:16:09.000 181 21618.81 403.90 42722.41 88888.00 2024-06-29 23:16:10.000 181 21618.80 403.82 42722.34 47833.71 2024-06-29 23:16:11.000 181 21618.79 403.80 42722.32 88888.00 2024-06-29 23:16:12.000 181 21618.77 403.81 42722.36 88888.00 2024-06-29 23:16:13.000 181 21618.82 403.79 42722.38 88888.00 2024-06-29 23:16:14.000 181 21618.87 403.76 42722.38 88888.00 2024-06-29 23:16:15.000 181 21618.87 403.73 42722.37 47833.85 2024-06-29 23:16:16.000 181 21618.86 403.69 42722.38 88888.00 2024-06-29 23:16:17.000 181 21618.83 403.68 42722.41 88888.00 2024-06-29 23:16:18.000 181 21618.80 403.68 42722.45 88888.00 2024-06-29 23:16:19.000 181 21618.82 403.68 42722.44 88888.00 2024-06-29 23:16:20.000 181 21618.84 403.68 42722.46 47834.01 2024-06-29 23:16:21.000 181 21618.86 403.67 42722.48 88888.00 2024-06-29 23:16:22.000 181 21618.86 403.62 42722.45 88888.00 2024-06-29 23:16:23.000 181 21618.79 403.60 42722.41 88888.00 2024-06-29 23:16:24.000 181 21618.76 403.64 42722.36 88888.00 2024-06-29 23:16:25.000 181 21618.78 403.67 42722.32 47833.76 2024-06-29 23:16:26.000 181 21618.80 403.64 42722.34 88888.00 2024-06-29 23:16:27.000 181 21618.82 403.60 42722.34 88888.00 2024-06-29 23:16:28.000 181 21618.83 403.59 42722.33 88888.00 2024-06-29 23:16:29.000 181 21618.80 403.63 42722.34 88888.00 2024-06-29 23:16:30.000 181 21618.74 403.66 42722.38 47833.77 2024-06-29 23:16:31.000 181 21618.74 403.64 42722.40 88888.00 2024-06-29 23:16:32.000 181 21618.80 403.61 42722.38 88888.00 2024-06-29 23:16:33.000 181 21618.85 403.61 42722.35 88888.00 2024-06-29 23:16:34.000 181 21618.84 403.62 42722.34 88888.00 2024-06-29 23:16:35.000 181 21618.82 403.61 42722.31 47833.96 2024-06-29 23:16:36.000 181 21618.79 403.56 42722.26 88888.00 2024-06-29 23:16:37.000 181 21618.74 403.53 42722.27 88888.00 2024-06-29 23:16:38.000 181 21618.73 403.53 42722.33 88888.00 2024-06-29 23:16:39.000 181 21618.77 403.52 42722.35 88888.00 2024-06-29 23:16:40.000 181 21618.78 403.50 42722.35 47833.75 2024-06-29 23:16:41.000 181 21618.74 403.50 42722.36 88888.00 2024-06-29 23:16:42.000 181 21618.68 403.46 42722.33 88888.00 2024-06-29 23:16:43.000 181 21618.62 403.39 42722.31 88888.00 2024-06-29 23:16:44.000 181 21618.57 403.34 42722.34 88888.00 2024-06-29 23:16:45.000 181 21618.56 403.35 42722.35 47834.05 2024-06-29 23:16:46.000 181 21618.56 403.43 42722.37 88888.00 2024-06-29 23:16:47.000 181 21618.58 403.50 42722.41 88888.00 2024-06-29 23:16:48.000 181 21618.60 403.49 42722.45 88888.00 2024-06-29 23:16:49.000 181 21618.60 403.47 42722.46 88888.00 2024-06-29 23:16:50.000 181 21618.58 403.43 42722.43 47833.76 2024-06-29 23:16:51.000 181 21618.59 403.35 42722.37 88888.00 2024-06-29 23:16:52.000 181 21618.63 403.31 42722.34 88888.00 2024-06-29 23:16:53.000 181 21618.69 403.32 42722.36 88888.00 2024-06-29 23:16:54.000 181 21618.74 403.32 42722.39 88888.00 2024-06-29 23:16:55.000 181 21618.77 403.30 42722.39 47833.92 2024-06-29 23:16:56.000 181 21618.80 403.29 42722.35 88888.00 2024-06-29 23:16:57.000 181 21618.82 403.30 42722.28 88888.00 2024-06-29 23:16:58.000 181 21618.82 403.29 42722.23 88888.00 2024-06-29 23:16:59.000 181 21618.76 403.26 42722.25 88888.00 2024-06-29 23:17:00.000 181 21618.72 403.22 42722.29 47833.90 2024-06-29 23:17:01.000 181 21618.71 403.20 42722.29 88888.00 2024-06-29 23:17:02.000 181 21618.72 403.22 42722.26 88888.00 2024-06-29 23:17:03.000 181 21618.72 403.25 42722.22 88888.00 2024-06-29 23:17:04.000 181 21618.66 403.23 42722.20 88888.00 2024-06-29 23:17:05.000 181 21618.56 403.21 42722.25 47833.92 2024-06-29 23:17:06.000 181 21618.52 403.21 42722.31 88888.00 2024-06-29 23:17:07.000 181 21618.59 403.18 42722.33 88888.00 2024-06-29 23:17:08.000 181 21618.67 403.15 42722.33 88888.00 2024-06-29 23:17:09.000 181 21618.72 403.16 42722.31 88888.00 2024-06-29 23:17:10.000 181 21618.76 403.21 42722.26 47834.44 2024-06-29 23:17:11.000 181 21618.80 403.25 42722.22 88888.00 2024-06-29 23:17:12.000 181 21618.79 403.25 42722.22 88888.00 2024-06-29 23:17:13.000 181 21618.77 403.19 42722.22 88888.00 2024-06-29 23:17:14.000 181 21618.79 403.12 42722.18 88888.00 2024-06-29 23:17:15.000 181 21618.80 403.10 42722.16 47833.69 2024-06-29 23:17:16.000 181 21618.73 403.09 42722.18 88888.00 2024-06-29 23:17:17.000 181 21618.70 403.08 42722.23 88888.00 2024-06-29 23:17:18.000 181 21618.76 403.05 42722.26 88888.00 2024-06-29 23:17:19.000 181 21618.82 403.01 42722.27 88888.00 2024-06-29 23:17:20.000 181 21618.80 402.99 42722.27 47834.02 2024-06-29 23:17:21.000 181 21618.72 402.99 42722.23 88888.00 2024-06-29 23:17:22.000 181 21618.67 402.98 42722.20 88888.00 2024-06-29 23:17:23.000 181 21618.67 402.96 42722.21 88888.00 2024-06-29 23:17:24.000 181 21618.67 402.95 42722.24 88888.00 2024-06-29 23:17:25.000 181 21618.66 403.01 42722.28 47833.80 2024-06-29 23:17:26.000 181 21618.64 403.07 42722.32 88888.00 2024-06-29 23:17:27.000 181 21618.62 403.07 42722.35 88888.00 2024-06-29 23:17:28.000 181 21618.64 403.02 42722.34 88888.00 2024-06-29 23:17:29.000 181 21618.65 403.01 42722.32 88888.00 2024-06-29 23:17:30.000 181 21618.63 403.01 42722.29 47833.70 2024-06-29 23:17:31.000 181 21618.67 403.03 42722.26 88888.00 2024-06-29 23:17:32.000 181 21618.70 403.03 42722.23 88888.00 2024-06-29 23:17:33.000 181 21618.65 402.97 42722.24 88888.00 2024-06-29 23:17:34.000 181 21618.59 402.91 42722.27 88888.00 2024-06-29 23:17:35.000 181 21618.60 402.93 42722.31 47833.88 2024-06-29 23:17:36.000 181 21618.64 402.98 42722.33 88888.00 2024-06-29 23:17:37.000 181 21618.63 403.00 42722.31 88888.00 2024-06-29 23:17:38.000 181 21618.57 402.99 42722.27 88888.00 2024-06-29 23:17:39.000 181 21618.53 402.97 42722.25 88888.00 2024-06-29 23:17:40.000 181 21618.56 403.01 42722.25 47833.45 2024-06-29 23:17:41.000 181 21618.62 403.06 42722.22 88888.00 2024-06-29 23:17:42.000 181 21618.68 403.07 42722.19 88888.00 2024-06-29 23:17:43.000 181 21618.74 403.03 42722.17 88888.00 2024-06-29 23:17:44.000 181 21618.79 403.01 42722.19 88888.00 2024-06-29 23:17:45.000 181 21618.82 402.98 42722.21 47833.86 2024-06-29 23:17:46.000 181 21618.82 402.94 42722.16 88888.00 2024-06-29 23:17:47.000 181 21618.76 402.96 42722.19 88888.00 2024-06-29 23:17:48.000 181 21618.70 403.03 42722.31 88888.00 2024-06-29 23:17:49.000 181 21618.71 403.06 42722.36 88888.00 2024-06-29 23:17:50.000 181 21618.74 403.03 42722.33 47833.72 2024-06-29 23:17:51.000 181 21618.72 403.01 42722.31 88888.00 2024-06-29 23:17:52.000 181 21618.73 402.98 42722.30 88888.00 2024-06-29 23:17:53.000 181 21618.78 402.93 42722.28 88888.00 2024-06-29 23:17:54.000 181 21618.76 402.92 42722.32 88888.00 2024-06-29 23:17:55.000 181 21618.68 402.94 42722.38 47833.67 2024-06-29 23:17:56.000 181 21618.63 402.94 42722.38 88888.00 2024-06-29 23:17:57.000 181 21618.61 402.92 42722.31 88888.00 2024-06-29 23:17:58.000 181 21618.60 402.87 42722.22 88888.00 2024-06-29 23:17:59.000 181 21618.61 402.83 42722.20 88888.00 2024-06-29 23:18:00.000 181 21618.59 402.83 42722.23 47833.75 2024-06-29 23:18:01.000 181 21618.56 402.86 42722.28 88888.00 2024-06-29 23:18:02.000 181 21618.57 402.88 42722.30 88888.00 2024-06-29 23:18:03.000 181 21618.58 402.89 42722.27 88888.00 2024-06-29 23:18:04.000 181 21618.56 402.87 42722.25 88888.00 2024-06-29 23:18:05.000 181 21618.53 402.82 42722.30 47833.73 2024-06-29 23:18:06.000 181 21618.49 402.79 42722.38 88888.00 2024-06-29 23:18:07.000 181 21618.45 402.80 42722.40 88888.00 2024-06-29 23:18:08.000 181 21618.43 402.81 42722.35 88888.00 2024-06-29 23:18:09.000 181 21618.42 402.79 42722.29 88888.00 2024-06-29 23:18:10.000 181 21618.41 402.75 42722.27 47833.20 2024-06-29 23:18:11.000 181 21618.44 402.72 42722.21 88888.00 2024-06-29 23:18:12.000 181 21618.48 402.72 42722.20 88888.00 2024-06-29 23:18:13.000 181 21618.47 402.71 42722.29 88888.00 2024-06-29 23:18:14.000 181 21618.44 402.68 42722.34 88888.00 2024-06-29 23:18:15.000 181 21618.45 402.66 42722.30 47833.43 2024-06-29 23:18:16.000 181 21618.47 402.65 42722.23 88888.00 2024-06-29 23:18:17.000 181 21618.43 402.63 42722.22 88888.00 2024-06-29 23:18:18.000 181 21618.38 402.64 42722.24 88888.00 2024-06-29 23:18:19.000 181 21618.32 402.70 42722.26 88888.00 2024-06-29 23:18:20.000 181 21618.29 402.71 42722.25 47833.67 2024-06-29 23:18:21.000 181 21618.32 402.63 42722.21 88888.00 2024-06-29 23:18:22.000 181 21618.35 402.55 42722.18 88888.00 2024-06-29 23:18:23.000 181 21618.35 402.55 42722.20 88888.00 2024-06-29 23:18:24.000 181 21618.35 402.62 42722.27 88888.00 2024-06-29 23:18:25.000 181 21618.39 402.65 42722.27 47833.63 2024-06-29 23:18:26.000 181 21618.43 402.64 42722.24 88888.00 2024-06-29 23:18:27.000 181 21618.37 402.63 42722.27 88888.00 2024-06-29 23:18:28.000 181 21618.30 402.60 42722.28 88888.00 2024-06-29 23:18:29.000 181 21618.31 402.54 42722.23 88888.00 2024-06-29 23:18:30.000 181 21618.34 402.50 42722.20 47833.26 2024-06-29 23:18:31.000 181 21618.32 402.50 42722.21 88888.00 2024-06-29 23:18:32.000 181 21618.26 402.49 42722.24 88888.00 2024-06-29 23:18:33.000 181 21618.23 402.43 42722.23 88888.00 2024-06-29 23:18:34.000 181 21618.29 402.36 42722.17 88888.00 2024-06-29 23:18:35.000 181 21618.34 402.34 42722.13 47833.72 2024-06-29 23:18:36.000 181 21618.32 402.41 42722.19 88888.00 2024-06-29 23:18:37.000 181 21618.28 402.47 42722.24 88888.00 2024-06-29 23:18:38.000 181 21618.26 402.45 42722.19 88888.00 2024-06-29 23:18:39.000 181 21618.23 402.41 42722.14 88888.00 2024-06-29 23:18:40.000 181 21618.20 402.41 42722.16 47833.63 2024-06-29 23:18:41.000 181 21618.20 402.42 42722.19 88888.00 2024-06-29 23:18:42.000 181 21618.24 402.40 42722.21 88888.00 2024-06-29 23:18:43.000 181 21618.26 402.37 42722.19 88888.00 2024-06-29 23:18:44.000 181 21618.26 402.31 42722.16 88888.00 2024-06-29 23:18:45.000 181 21618.24 402.28 42722.14 47833.23 2024-06-29 23:18:46.000 181 21618.20 402.32 42722.15 88888.00 2024-06-29 23:18:47.000 181 21618.12 402.40 42722.17 88888.00 2024-06-29 23:18:48.000 181 21618.06 402.43 42722.18 88888.00 2024-06-29 23:18:49.000 181 21618.09 402.39 42722.18 88888.00 2024-06-29 23:18:50.000 181 21618.11 402.37 42722.19 47833.32 2024-06-29 23:18:51.000 181 21618.09 402.38 42722.21 88888.00 2024-06-29 23:18:52.000 181 21618.07 402.39 42722.22 88888.00 2024-06-29 23:18:53.000 181 21618.06 402.38 42722.23 88888.00 2024-06-29 23:18:54.000 181 21618.05 402.36 42722.21 88888.00 2024-06-29 23:18:55.000 181 21618.07 402.30 42722.17 47833.50 2024-06-29 23:18:56.000 181 21618.08 402.30 42722.15 88888.00 2024-06-29 23:18:57.000 181 21618.04 402.36 42722.19 88888.00 2024-06-29 23:18:58.000 181 21617.98 402.35 42722.26 88888.00 2024-06-29 23:18:59.000 181 21617.96 402.28 42722.32 88888.00 2024-06-29 23:19:00.000 181 21617.94 402.23 42722.32 47833.24 2024-06-29 23:19:01.000 181 21617.90 402.25 42722.31 88888.00 2024-06-29 23:19:02.000 181 21617.90 402.27 42722.32 88888.00 2024-06-29 23:19:03.000 181 21617.92 402.25 42722.31 88888.00 2024-06-29 23:19:04.000 181 21617.98 402.22 42722.23 88888.00 2024-06-29 23:19:05.000 181 21618.03 402.22 42722.23 47833.32 2024-06-29 23:19:06.000 181 21618.03 402.24 42722.30 88888.00 2024-06-29 23:19:07.000 181 21618.02 402.19 42722.32 88888.00 2024-06-29 23:19:08.000 181 21618.06 402.10 42722.30 88888.00 2024-06-29 23:19:09.000 181 21618.10 402.05 42722.26 88888.00 2024-06-29 23:19:10.000 181 21618.07 402.06 42722.19 47833.48 2024-06-29 23:19:11.000 181 21617.98 402.10 42722.15 88888.00 2024-06-29 23:19:12.000 181 21617.93 402.15 42722.16 88888.00 2024-06-29 23:19:13.000 181 21617.97 402.16 42722.18 88888.00 2024-06-29 23:19:14.000 181 21617.97 402.16 42722.21 88888.00 2024-06-29 23:19:15.000 181 21617.93 402.16 42722.27 47833.35 2024-06-29 23:19:16.000 181 21617.88 402.16 42722.30 88888.00 2024-06-29 23:19:17.000 181 21617.83 402.15 42722.27 88888.00 2024-06-29 23:19:18.000 181 21617.85 402.12 42722.23 88888.00 2024-06-29 23:19:19.000 181 21617.90 402.07 42722.19 88888.00 2024-06-29 23:19:20.000 181 21617.90 402.01 42722.16 47832.94 2024-06-29 23:19:21.000 181 21617.83 402.01 42722.16 88888.00 2024-06-29 23:19:22.000 181 21617.75 402.01 42722.19 88888.00 2024-06-29 23:19:23.000 181 21617.72 401.97 42722.23 88888.00 2024-06-29 23:19:24.000 181 21617.74 401.95 42722.27 88888.00 2024-06-29 23:19:25.000 181 21617.80 401.96 42722.31 47833.37 2024-06-29 23:19:26.000 181 21617.89 401.97 42722.28 88888.00 2024-06-29 23:19:27.000 181 21617.95 401.97 42722.20 88888.00 2024-06-29 23:19:28.000 181 21617.92 401.95 42722.14 88888.00 2024-06-29 23:19:29.000 181 21617.81 401.93 42722.14 88888.00 2024-06-29 23:19:30.000 181 21617.69 401.94 42722.20 47832.95 2024-06-29 23:19:31.000 181 21617.65 401.97 42722.22 88888.00 2024-06-29 23:19:32.000 181 21617.67 402.02 42722.18 88888.00 2024-06-29 23:19:33.000 181 21617.72 402.05 42722.14 88888.00 2024-06-29 23:19:34.000 181 21617.73 402.03 42722.15 88888.00 2024-06-29 23:19:35.000 181 21617.73 401.99 42722.19 47833.02 2024-06-29 23:19:36.000 181 21617.73 401.95 42722.23 88888.00 2024-06-29 23:19:37.000 181 21617.77 401.91 42722.24 88888.00 2024-06-29 23:19:38.000 181 21617.80 401.90 42722.20 88888.00 2024-06-29 23:19:39.000 181 21617.74 401.88 42722.17 88888.00 2024-06-29 23:19:40.000 181 21617.65 401.84 42722.22 47833.03 2024-06-29 23:19:41.000 181 21617.60 401.85 42722.31 88888.00 2024-06-29 23:19:42.000 181 21617.53 401.90 42722.35 88888.00 2024-06-29 23:19:43.000 181 21617.46 401.92 42722.32 88888.00 2024-06-29 23:19:44.000 181 21617.44 401.89 42722.24 88888.00 2024-06-29 23:19:45.000 181 21617.45 401.88 42722.21 47833.36 2024-06-29 23:19:46.000 181 21617.42 401.88 42722.26 88888.00 2024-06-29 23:19:47.000 181 21617.39 401.88 42722.27 88888.00 2024-06-29 23:19:48.000 181 21617.42 401.88 42722.25 88888.00 2024-06-29 23:19:49.000 181 21617.44 401.83 42722.23 88888.00 2024-06-29 23:19:50.000 181 21617.43 401.76 42722.20 47832.99 2024-06-29 23:19:51.000 181 21617.48 401.71 42722.18 88888.00 2024-06-29 23:19:52.000 181 21617.53 401.69 42722.19 88888.00 2024-06-29 23:19:53.000 181 21617.50 401.70 42722.23 88888.00 2024-06-29 23:19:54.000 181 21617.46 401.73 42722.27 88888.00 2024-06-29 23:19:55.000 181 21617.48 401.74 42722.29 47833.09 2024-06-29 23:19:56.000 181 21617.54 401.76 42722.30 88888.00 2024-06-29 23:19:57.000 181 21617.53 401.79 42722.31 88888.00 2024-06-29 23:19:58.000 181 21617.48 401.75 42722.27 88888.00 2024-06-29 23:19:59.000 181 21617.47 401.67 42722.21 88888.00 2024-06-29 23:20:00.000 181 21617.48 401.67 42722.19 47833.29 2024-06-29 23:20:01.000 181 21617.50 401.73 42722.20 88888.00 2024-06-29 23:20:02.000 181 21617.51 401.77 42722.22 88888.00 2024-06-29 23:20:03.000 181 21617.48 401.78 42722.23 88888.00 2024-06-29 23:20:04.000 181 21617.43 401.76 42722.21 88888.00 2024-06-29 23:20:05.000 181 21617.40 401.74 42722.21 47833.11 2024-06-29 23:20:06.000 181 21617.38 401.75 42722.20 88888.00 2024-06-29 23:20:07.000 181 21617.38 401.78 42722.21 88888.00 2024-06-29 23:20:08.000 181 21617.38 401.78 42722.30 88888.00 2024-06-29 23:20:09.000 181 21617.37 401.72 42722.38 88888.00 2024-06-29 23:20:10.000 181 21617.37 401.63 42722.34 47833.07 2024-06-29 23:20:11.000 181 21617.38 401.63 42722.28 88888.00 2024-06-29 23:20:12.000 181 21617.38 401.69 42722.32 88888.00 2024-06-29 23:20:13.000 181 21617.39 401.73 42722.36 88888.00 2024-06-29 23:20:14.000 181 21617.40 401.70 42722.32 88888.00 2024-06-29 23:20:15.000 181 21617.41 401.67 42722.23 47833.04 2024-06-29 23:20:16.000 181 21617.38 401.65 42722.18 88888.00 2024-06-29 23:20:17.000 181 21617.35 401.64 42722.22 88888.00 2024-06-29 23:20:18.000 181 21617.38 401.63 42722.24 88888.00 2024-06-29 23:20:19.000 181 21617.37 401.62 42722.23 88888.00 2024-06-29 23:20:20.000 181 21617.29 401.62 42722.25 47833.25 2024-06-29 23:20:21.000 181 21617.26 401.63 42722.30 88888.00 2024-06-29 23:20:22.000 181 21617.30 401.60 42722.32 88888.00 2024-06-29 23:20:23.000 181 21617.34 401.57 42722.31 88888.00 2024-06-29 23:20:24.000 181 21617.36 401.55 42722.29 88888.00 2024-06-29 23:20:25.000 181 21617.38 401.54 42722.29 47832.88 2024-06-29 23:20:26.000 181 21617.39 401.57 42722.28 88888.00 2024-06-29 23:20:27.000 181 21617.36 401.60 42722.29 88888.00 2024-06-29 23:20:28.000 181 21617.30 401.61 42722.33 88888.00 2024-06-29 23:20:29.000 181 21617.26 401.60 42722.36 88888.00 2024-06-29 23:20:30.000 181 21617.24 401.57 42722.35 47833.25 2024-06-29 23:20:31.000 181 21617.24 401.54 42722.34 88888.00 2024-06-29 23:20:32.000 181 21617.27 401.57 42722.32 88888.00 2024-06-29 23:20:33.000 181 21617.28 401.60 42722.24 88888.00 2024-06-29 23:20:34.000 181 21617.26 401.61 42722.19 88888.00 2024-06-29 23:20:35.000 181 21617.20 401.63 42722.23 47833.29 2024-06-29 23:20:36.000 181 21617.17 401.65 42722.30 88888.00 2024-06-29 23:20:37.000 181 21617.15 401.62 42722.31 88888.00 2024-06-29 23:20:38.000 181 21617.14 401.62 42722.30 88888.00 2024-06-29 23:20:39.000 181 21617.12 401.65 42722.29 88888.00 2024-06-29 23:20:40.000 181 21617.10 401.61 42722.26 47832.83 2024-06-29 23:20:41.000 181 21617.09 401.57 42722.23 88888.00 2024-06-29 23:20:42.000 181 21617.07 401.59 42722.29 88888.00 2024-06-29 23:20:43.000 181 21617.03 401.66 42722.37 88888.00 2024-06-29 23:20:44.000 181 21617.01 401.69 42722.36 88888.00 2024-06-29 23:20:45.000 181 21617.05 401.65 42722.27 47833.19 2024-06-29 23:20:46.000 181 21617.09 401.58 42722.23 88888.00 2024-06-29 23:20:47.000 181 21617.09 401.56 42722.30 88888.00 2024-06-29 23:20:48.000 181 21617.06 401.59 42722.38 88888.00 2024-06-29 23:20:49.000 181 21617.08 401.61 42722.39 88888.00 2024-06-29 23:20:50.000 181 21617.10 401.61 42722.34 47832.81 2024-06-29 23:20:51.000 181 21617.12 401.59 42722.30 88888.00 2024-06-29 23:20:52.000 181 21617.11 401.56 42722.25 88888.00 2024-06-29 23:20:53.000 181 21617.06 401.54 42722.20 88888.00 2024-06-29 23:20:54.000 181 21616.97 401.57 42722.25 88888.00 2024-06-29 23:20:55.000 181 21616.93 401.61 42722.34 47832.98 2024-06-29 23:20:56.000 181 21616.97 401.57 42722.34 88888.00 2024-06-29 23:20:57.000 181 21617.05 401.49 42722.27 88888.00 2024-06-29 23:20:58.000 181 21617.07 401.41 42722.25 88888.00 2024-06-29 23:20:59.000 181 21616.99 401.40 42722.29 88888.00 2024-06-29 23:21:00.000 181 21616.86 401.47 42722.32 47832.88 2024-06-29 23:21:01.000 181 21616.81 401.54 42722.33 88888.00 2024-06-29 23:21:02.000 181 21616.82 401.54 42722.31 88888.00 2024-06-29 23:21:03.000 181 21616.86 401.50 42722.25 88888.00 2024-06-29 23:21:04.000 181 21616.88 401.50 42722.22 88888.00 2024-06-29 23:21:05.000 181 21616.82 401.51 42722.25 47833.21 2024-06-29 23:21:06.000 181 21616.75 401.51 42722.29 88888.00 2024-06-29 23:21:07.000 181 21616.76 401.53 42722.31 88888.00 2024-06-29 23:21:08.000 181 21616.81 401.54 42722.31 88888.00 2024-06-29 23:21:09.000 181 21616.79 401.53 42722.32 88888.00 2024-06-29 23:21:10.000 181 21616.75 401.52 42722.36 47833.23 2024-06-29 23:21:11.000 181 21616.76 401.51 42722.35 88888.00 2024-06-29 23:21:12.000 181 21616.77 401.52 42722.34 88888.00 2024-06-29 23:21:13.000 181 21616.72 401.55 42722.38 88888.00 2024-06-29 23:21:14.000 181 21616.69 401.55 42722.40 88888.00 2024-06-29 23:21:15.000 181 21616.73 401.50 42722.37 47833.01 2024-06-29 23:21:16.000 181 21616.74 401.49 42722.36 88888.00 2024-06-29 23:21:17.000 181 21616.64 401.53 42722.41 88888.00 2024-06-29 23:21:18.000 181 21616.56 401.57 42722.48 88888.00 2024-06-29 23:21:19.000 181 21616.58 401.59 42722.50 88888.00 2024-06-29 23:21:20.000 181 21616.62 401.60 42722.50 47832.45 2024-06-29 23:21:21.000 181 21616.61 401.61 42722.56 88888.00 2024-06-29 23:21:22.000 181 21616.59 401.59 42722.60 88888.00 2024-06-29 23:21:23.000 181 21616.60 401.55 42722.57 88888.00 2024-06-29 23:21:24.000 181 21616.60 401.52 42722.52 88888.00 2024-06-29 23:21:25.000 181 21616.58 401.51 42722.48 47832.92 2024-06-29 23:21:26.000 181 21616.56 401.52 42722.47 88888.00 2024-06-29 23:21:27.000 181 21616.55 401.50 42722.43 88888.00 2024-06-29 23:21:28.000 181 21616.56 401.46 42722.40 88888.00 2024-06-29 23:21:29.000 181 21616.57 401.44 42722.45 88888.00 2024-06-29 23:21:30.000 181 21616.57 401.44 42722.50 47832.83 2024-06-29 23:21:31.000 181 21616.59 401.47 42722.46 88888.00 2024-06-29 23:21:32.000 181 21616.55 401.50 42722.44 88888.00 2024-06-29 23:21:33.000 181 21616.44 401.49 42722.52 88888.00 2024-06-29 23:21:34.000 181 21616.44 401.46 42722.55 88888.00 2024-06-29 23:21:35.000 181 21616.53 401.45 42722.52 47832.80 2024-06-29 23:21:36.000 181 21616.55 401.44 42722.50 88888.00 2024-06-29 23:21:37.000 181 21616.48 401.43 42722.52 88888.00 2024-06-29 23:21:38.000 181 21616.51 401.41 42722.52 88888.00 2024-06-29 23:21:39.000 181 21616.59 401.38 42722.51 88888.00 2024-06-29 23:21:40.000 181 21616.57 401.37 42722.55 47832.54 2024-06-29 23:21:41.000 181 21616.49 401.40 42722.60 88888.00 2024-06-29 23:21:42.000 181 21616.45 401.38 42722.61 88888.00 2024-06-29 23:21:43.000 181 21616.48 401.33 42722.60 88888.00 2024-06-29 23:21:44.000 181 21616.54 401.29 42722.54 88888.00 2024-06-29 23:21:45.000 181 21616.56 401.26 42722.46 47832.96 2024-06-29 23:21:46.000 181 21616.53 401.27 42722.39 88888.00 2024-06-29 23:21:47.000 181 21616.54 401.33 42722.37 88888.00 2024-06-29 23:21:48.000 181 21616.58 401.37 42722.41 88888.00 2024-06-29 23:21:49.000 181 21616.59 401.36 42722.43 88888.00 2024-06-29 23:21:50.000 181 21616.54 401.34 42722.39 47832.95 2024-06-29 23:21:51.000 181 21616.48 401.37 42722.41 88888.00 2024-06-29 23:21:52.000 181 21616.45 401.43 42722.44 88888.00 2024-06-29 23:21:53.000 181 21616.45 401.43 42722.43 88888.00 2024-06-29 23:21:54.000 181 21616.47 401.38 42722.36 88888.00 2024-06-29 23:21:55.000 181 21616.47 401.35 42722.32 47832.58 2024-06-29 23:21:56.000 181 21616.43 401.34 42722.36 88888.00 2024-06-29 23:21:57.000 181 21616.39 401.36 42722.45 88888.00 2024-06-29 23:21:58.000 181 21616.42 401.41 42722.52 88888.00 2024-06-29 23:21:59.000 181 21616.49 401.41 42722.49 88888.00 2024-06-29 23:22:00.000 181 21616.51 401.40 42722.45 47832.87 2024-06-29 23:22:01.000 181 21616.43 401.41 42722.48 88888.00 2024-06-29 23:22:02.000 181 21616.38 401.42 42722.50 88888.00 2024-06-29 23:22:03.000 181 21616.42 401.39 42722.47 88888.00 2024-06-29 23:22:04.000 181 21616.47 401.34 42722.43 88888.00 2024-06-29 23:22:05.000 181 21616.45 401.29 42722.43 47833.04 2024-06-29 23:22:06.000 181 21616.38 401.28 42722.49 88888.00 2024-06-29 23:22:07.000 181 21616.31 401.25 42722.54 88888.00 2024-06-29 23:22:08.000 181 21616.32 401.21 42722.50 88888.00 2024-06-29 23:22:09.000 181 21616.34 401.22 42722.47 88888.00 2024-06-29 23:22:10.000 181 21616.34 401.24 42722.43 47832.66 2024-06-29 23:22:11.000 181 21616.35 401.23 42722.40 88888.00 2024-06-29 23:22:12.000 181 21616.33 401.20 42722.41 88888.00 2024-06-29 23:22:13.000 181 21616.29 401.16 42722.41 88888.00 2024-06-29 23:22:14.000 181 21616.29 401.12 42722.41 88888.00 2024-06-29 23:22:15.000 181 21616.33 401.12 42722.41 47832.99 2024-06-29 23:22:16.000 181 21616.33 401.13 42722.42 88888.00 2024-06-29 23:22:17.000 181 21616.29 401.15 42722.48 88888.00 2024-06-29 23:22:18.000 181 21616.25 401.15 42722.51 88888.00 2024-06-29 23:22:19.000 181 21616.22 401.17 42722.49 88888.00 2024-06-29 23:22:20.000 181 21616.18 401.20 42722.48 47832.84 2024-06-29 23:22:21.000 181 21616.14 401.22 42722.48 88888.00 2024-06-29 23:22:22.000 181 21616.10 401.24 42722.47 88888.00 2024-06-29 23:22:23.000 181 21616.11 401.25 42722.43 88888.00 2024-06-29 23:22:24.000 181 21616.16 401.23 42722.36 88888.00 2024-06-29 23:22:25.000 181 21616.19 401.18 42722.32 47832.64 2024-06-29 23:22:26.000 181 21616.16 401.12 42722.31 88888.00 2024-06-29 23:22:27.000 181 21616.11 401.08 42722.31 88888.00 2024-06-29 23:22:28.000 181 21616.10 401.06 42722.35 88888.00 2024-06-29 23:22:29.000 181 21616.12 401.06 42722.41 88888.00 2024-06-29 23:22:30.000 181 21616.12 401.06 42722.44 47832.60 2024-06-29 23:22:31.000 181 21616.11 401.04 42722.40 88888.00 2024-06-29 23:22:32.000 181 21616.08 401.02 42722.38 88888.00 2024-06-29 23:22:33.000 181 21616.03 401.03 42722.41 88888.00 2024-06-29 23:22:34.000 181 21616.00 401.04 42722.45 88888.00 2024-06-29 23:22:35.000 181 21615.97 401.05 42722.49 47832.72 2024-06-29 23:22:36.000 181 21615.93 401.06 42722.52 88888.00 2024-06-29 23:22:37.000 181 21615.93 401.06 42722.51 88888.00 2024-06-29 23:22:38.000 181 21615.96 401.07 42722.52 88888.00 2024-06-29 23:22:39.000 181 21615.99 401.06 42722.51 88888.00 2024-06-29 23:22:40.000 181 21616.00 401.03 42722.48 47832.75 2024-06-29 23:22:41.000 181 21616.02 401.03 42722.44 88888.00 2024-06-29 23:22:42.000 181 21616.00 401.05 42722.45 88888.00 2024-06-29 23:22:43.000 181 21615.96 401.07 42722.45 88888.00 2024-06-29 23:22:44.000 181 21615.91 401.06 42722.41 88888.00 2024-06-29 23:22:45.000 181 21615.91 401.04 42722.41 47832.68 2024-06-29 23:22:46.000 181 21615.96 401.06 42722.44 88888.00 2024-06-29 23:22:47.000 181 21615.97 401.12 42722.46 88888.00 2024-06-29 23:22:48.000 181 21615.88 401.17 42722.50 88888.00 2024-06-29 23:22:49.000 181 21615.80 401.20 42722.54 88888.00 2024-06-29 23:22:50.000 181 21615.79 401.22 42722.55 47832.46 2024-06-29 23:22:51.000 181 21615.82 401.23 42722.54 88888.00 2024-06-29 23:22:52.000 181 21615.87 401.19 42722.47 88888.00 2024-06-29 23:22:53.000 181 21615.95 401.14 42722.38 88888.00 2024-06-29 23:22:54.000 181 21615.95 401.14 42722.40 88888.00 2024-06-29 23:22:55.000 181 21615.86 401.20 42722.50 47832.48 2024-06-29 23:22:56.000 181 21615.76 401.26 42722.54 88888.00 2024-06-29 23:22:57.000 181 21615.74 401.27 42722.52 88888.00 2024-06-29 23:22:58.000 181 21615.81 401.23 42722.46 88888.00 2024-06-29 23:22:59.000 181 21615.88 401.19 42722.43 88888.00 2024-06-29 23:23:00.000 181 21615.86 401.20 42722.47 47832.55 2024-06-29 23:23:01.000 181 21615.78 401.24 42722.55 88888.00 2024-06-29 23:23:02.000 181 21615.76 401.27 42722.59 88888.00 2024-06-29 23:23:03.000 181 21615.77 401.30 42722.61 88888.00 2024-06-29 23:23:04.000 181 21615.74 401.30 42722.60 88888.00 2024-06-29 23:23:05.000 181 21615.72 401.26 42722.54 47832.56 2024-06-29 23:23:06.000 181 21615.73 401.26 42722.52 88888.00 2024-06-29 23:23:07.000 181 21615.74 401.30 42722.54 88888.00 2024-06-29 23:23:08.000 181 21615.75 401.31 42722.53 88888.00 2024-06-29 23:23:09.000 181 21615.74 401.29 42722.52 88888.00 2024-06-29 23:23:10.000 181 21615.72 401.27 42722.52 47832.41 2024-06-29 23:23:11.000 181 21615.69 401.29 42722.54 88888.00 2024-06-29 23:23:12.000 181 21615.68 401.32 42722.60 88888.00 2024-06-29 23:23:13.000 181 21615.66 401.33 42722.64 88888.00 2024-06-29 23:23:14.000 181 21615.62 401.31 42722.61 88888.00 2024-06-29 23:23:15.000 181 21615.60 401.28 42722.60 47832.70 2024-06-29 23:23:16.000 181 21615.62 401.27 42722.66 88888.00 2024-06-29 23:23:17.000 181 21615.60 401.28 42722.70 88888.00 2024-06-29 23:23:18.000 181 21615.53 401.28 42722.68 88888.00 2024-06-29 23:23:19.000 181 21615.50 401.29 42722.68 88888.00 2024-06-29 23:23:20.000 181 21615.55 401.30 42722.69 47832.77 2024-06-29 23:23:21.000 181 21615.62 401.29 42722.66 88888.00 2024-06-29 23:23:22.000 181 21615.64 401.25 42722.60 88888.00 2024-06-29 23:23:23.000 181 21615.65 401.24 42722.58 88888.00 2024-06-29 23:23:24.000 181 21615.67 401.27 42722.63 88888.00 2024-06-29 23:23:25.000 181 21615.67 401.27 42722.70 47832.83 2024-06-29 23:23:26.000 181 21615.66 401.25 42722.73 88888.00 2024-06-29 23:23:27.000 181 21615.61 401.25 42722.67 88888.00 2024-06-29 23:23:28.000 181 21615.57 401.23 42722.59 88888.00 2024-06-29 23:23:29.000 181 21615.58 401.24 42722.56 88888.00 2024-06-29 23:23:30.000 181 21615.57 401.30 42722.62 47832.79 2024-06-29 23:23:31.000 181 21615.56 401.36 42722.68 88888.00 2024-06-29 23:23:32.000 181 21615.59 401.32 42722.67 88888.00 2024-06-29 23:23:33.000 181 21615.57 401.24 42722.63 88888.00 2024-06-29 23:23:34.000 181 21615.47 401.22 42722.65 88888.00 2024-06-29 23:23:35.000 181 21615.40 401.25 42722.68 47832.48 2024-06-29 23:23:36.000 181 21615.44 401.23 42722.64 88888.00 2024-06-29 23:23:37.000 181 21615.50 401.21 42722.61 88888.00 2024-06-29 23:23:38.000 181 21615.49 401.22 42722.62 88888.00 2024-06-29 23:23:39.000 181 21615.49 401.19 42722.61 88888.00 2024-06-29 23:23:40.000 181 21615.51 401.15 42722.59 47832.52 2024-06-29 23:23:41.000 181 21615.55 401.11 42722.59 88888.00 2024-06-29 23:23:42.000 181 21615.58 401.08 42722.60 88888.00 2024-06-29 23:23:43.000 181 21615.52 401.07 42722.66 88888.00 2024-06-29 23:23:44.000 181 21615.41 401.08 42722.73 88888.00 2024-06-29 23:23:45.000 181 21615.37 401.11 42722.78 47832.63 2024-06-29 23:23:46.000 181 21615.38 401.13 42722.77 88888.00 2024-06-29 23:23:47.000 181 21615.39 401.10 42722.71 88888.00 2024-06-29 23:23:48.000 181 21615.40 401.06 42722.66 88888.00 2024-06-29 23:23:49.000 181 21615.40 401.04 42722.66 88888.00 2024-06-29 23:23:50.000 181 21615.35 401.06 42722.69 47832.61 2024-06-29 23:23:51.000 181 21615.30 401.08 42722.69 88888.00 2024-06-29 23:23:52.000 181 21615.28 401.06 42722.66 88888.00 2024-06-29 23:23:53.000 181 21615.25 401.03 42722.62 88888.00 2024-06-29 23:23:54.000 181 21615.20 401.08 42722.63 88888.00 2024-06-29 23:23:55.000 181 21615.22 401.12 42722.66 47832.57 2024-06-29 23:23:56.000 181 21615.29 401.09 42722.65 88888.00 2024-06-29 23:23:57.000 181 21615.36 401.07 42722.64 88888.00 2024-06-29 23:23:58.000 181 21615.37 401.10 42722.67 88888.00 2024-06-29 23:23:59.000 181 21615.34 401.14 42722.71 88888.00 2024-06-29 23:24:00.000 181 21615.34 401.13 42722.69 47832.48 2024-06-29 23:24:01.000 181 21615.35 401.08 42722.63 88888.00 2024-06-29 23:24:02.000 181 21615.29 401.08 42722.64 88888.00 2024-06-29 23:24:03.000 181 21615.22 401.13 42722.69 88888.00 2024-06-29 23:24:04.000 181 21615.22 401.15 42722.70 88888.00 2024-06-29 23:24:05.000 181 21615.28 401.14 42722.67 47832.63 2024-06-29 23:24:06.000 181 21615.31 401.15 42722.63 88888.00 2024-06-29 23:24:07.000 181 21615.26 401.18 42722.60 88888.00 2024-06-29 23:24:08.000 181 21615.28 401.20 42722.57 88888.00 2024-06-29 23:24:09.000 181 21615.33 401.22 42722.56 88888.00 2024-06-29 23:24:10.000 181 21615.30 401.20 42722.61 47832.79 2024-06-29 23:24:11.000 181 21615.24 401.16 42722.66 88888.00 2024-06-29 23:24:12.000 181 21615.26 401.14 42722.64 88888.00 2024-06-29 23:24:13.000 181 21615.30 401.17 42722.63 88888.00 2024-06-29 23:24:14.000 181 21615.24 401.20 42722.68 88888.00 2024-06-29 23:24:15.000 181 21615.17 401.18 42722.69 47832.49 2024-06-29 23:24:16.000 181 21615.18 401.14 42722.64 88888.00 2024-06-29 23:24:17.000 181 21615.22 401.09 42722.61 88888.00 2024-06-29 23:24:18.000 181 21615.20 401.07 42722.64 88888.00 2024-06-29 23:24:19.000 181 21615.14 401.14 42722.70 88888.00 2024-06-29 23:24:20.000 181 21615.09 401.21 42722.73 47832.34 2024-06-29 23:24:21.000 181 21615.11 401.21 42722.72 88888.00 2024-06-29 23:24:22.000 181 21615.13 401.17 42722.72 88888.00 2024-06-29 23:24:23.000 181 21615.09 401.15 42722.74 88888.00 2024-06-29 23:24:24.000 181 21615.05 401.13 42722.75 88888.00 2024-06-29 23:24:25.000 181 21615.06 401.12 42722.78 47832.39 2024-06-29 23:24:26.000 181 21615.08 401.15 42722.80 88888.00 2024-06-29 23:24:27.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 23:24:28.000 181 21615.11 401.14 42722.72 88888.00 2024-06-29 23:24:29.000 181 21615.16 401.07 42722.61 88888.00 2024-06-29 23:24:30.000 181 21615.14 401.07 42722.68 47832.52 2024-06-29 23:24:31.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 23:24:32.000 181 21615.16 401.11 42722.73 88888.00 2024-06-29 23:24:33.000 181 21615.16 401.17 42722.76 88888.00 2024-06-29 23:24:34.000 181 21615.04 401.19 42722.83 88888.00 2024-06-29 23:24:35.000 181 21614.97 401.17 42722.80 47832.52 2024-06-29 23:24:36.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 23:24:37.000 181 21614.99 401.12 42722.75 88888.00 2024-06-29 23:24:38.000 181 21615.09 401.13 42722.74 88888.00 2024-06-29 23:24:39.000 181 21615.08 401.16 42722.67 88888.00 2024-06-29 23:24:40.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 23:24:41.000 181 21615.02 401.16 42722.64 99999.00 2024-06-29 23:24:42.000 181 21615.01 401.12 42722.69 99999.00 2024-06-29 23:24:43.000 181 21615.05 401.05 42722.68 99999.00 2024-06-29 23:24:44.000 181 99999.00 99999.00 99999.00 99999.00 2024-06-29 23:24:45.000 181 21615.03 401.02 42722.66 47832.55 2024-06-29 23:24:46.000 181 21614.95 401.06 42722.69 88888.00 2024-06-29 23:24:47.000 181 21614.90 401.12 42722.71 88888.00 2024-06-29 23:24:48.000 181 99999.00 99999.00 99999.00 88888.00 2024-06-29 23:24:49.000 181 21614.92 401.12 42722.64 88888.00 2024-06-29 23:24:50.000 181 21614.93 401.12 42722.60 47832.08 2024-06-29 23:24:51.000 181 21614.95 401.07 42722.56 88888.00 2024-06-29 23:24:52.000 181 21614.98 401.04 42722.57 88888.00 2024-06-29 23:24:53.000 181 21614.97 401.04 42722.63 88888.00 2024-06-29 23:24:54.000 181 21614.92 401.06 42722.67 88888.00 2024-06-29 23:24:55.000 181 21614.89 401.08 42722.68 47832.34 2024-06-29 23:24:56.000 181 21614.92 401.07 42722.66 88888.00 2024-06-29 23:24:57.000 181 21614.95 401.04 42722.61 88888.00 2024-06-29 23:24:58.000 181 21614.94 401.02 42722.58 88888.00 2024-06-29 23:24:59.000 181 21614.90 401.01 42722.60 88888.00 2024-06-29 23:25:00.000 181 21614.90 400.99 42722.64 47832.04 2024-06-29 23:25:01.000 181 21614.92 400.97 42722.67 88888.00 2024-06-29 23:25:02.000 181 21614.86 400.98 42722.69 88888.00 2024-06-29 23:25:03.000 181 21614.75 401.03 42722.72 88888.00 2024-06-29 23:25:04.000 181 21614.69 401.08 42722.74 88888.00 2024-06-29 23:25:05.000 181 21614.72 401.10 42722.77 47832.45 2024-06-29 23:25:06.000 181 21614.78 401.10 42722.76 88888.00 2024-06-29 23:25:07.000 181 21614.86 401.06 42722.74 88888.00 2024-06-29 23:25:08.000 181 21614.92 401.08 42722.78 88888.00 2024-06-29 23:25:09.000 181 21614.91 401.15 42722.81 88888.00 2024-06-29 23:25:10.000 181 21614.87 401.15 42722.78 47832.78 2024-06-29 23:25:11.000 181 21614.82 401.12 42722.76 88888.00 2024-06-29 23:25:12.000 181 21614.84 401.12 42722.78 88888.00 2024-06-29 23:25:13.000 181 21614.92 401.15 42722.78 88888.00 2024-06-29 23:25:14.000 181 21614.94 401.17 42722.74 88888.00 2024-06-29 23:25:15.000 181 21614.91 401.16 42722.69 47832.25 2024-06-29 23:25:16.000 181 21614.88 401.10 42722.66 88888.00 2024-06-29 23:25:17.000 181 21614.89 401.05 42722.63 88888.00 2024-06-29 23:25:18.000 181 21614.92 401.02 42722.63 88888.00 2024-06-29 23:25:19.000 181 21614.89 401.03 42722.70 88888.00 2024-06-29 23:25:20.000 181 21614.83 401.04 42722.76 47832.45 2024-06-29 23:25:21.000 181 21614.84 401.03 42722.74 88888.00 2024-06-29 23:25:22.000 181 21614.89 401.07 42722.70 88888.00 2024-06-29 23:25:23.000 181 21614.92 401.11 42722.66 88888.00 2024-06-29 23:25:24.000 181 21614.89 401.10 42722.65 88888.00 2024-06-29 23:25:25.000 181 21614.85 401.09 42722.69 47832.41 2024-06-29 23:25:26.000 181 21614.84 401.09 42722.73 88888.00 2024-06-29 23:25:27.000 181 21614.84 401.07 42722.72 88888.00 2024-06-29 23:25:28.000 181 21614.81 401.05 42722.70 88888.00 2024-06-29 23:25:29.000 181 21614.75 401.07 42722.72 88888.00 2024-06-29 23:25:30.000 181 21614.70 401.11 42722.75 47832.15 2024-06-29 23:25:31.000 181 21614.72 401.12 42722.70 88888.00 2024-06-29 23:25:32.000 181 21614.78 401.12 42722.66 88888.00 2024-06-29 23:25:33.000 181 21614.78 401.09 42722.69 88888.00 2024-06-29 23:25:34.000 181 21614.74 401.04 42722.71 88888.00 2024-06-29 23:25:35.000 181 21614.75 401.04 42722.70 47832.82 2024-06-29 23:25:36.000 181 21614.81 401.08 42722.69 88888.00 2024-06-29 23:25:37.000 181 21614.85 401.08 42722.66 88888.00 2024-06-29 23:25:38.000 181 21614.86 401.04 42722.65 88888.00 2024-06-29 23:25:39.000 181 21614.87 401.00 42722.67 88888.00 2024-06-29 23:25:40.000 181 21614.83 400.99 42722.70 47832.64 2024-06-29 23:25:41.000 181 21614.76 401.00 42722.73 88888.00 2024-06-29 23:25:42.000 181 21614.78 400.99 42722.71 88888.00 2024-06-29 23:25:43.000 181 21614.81 400.97 42722.66 88888.00 2024-06-29 23:25:44.000 181 21614.74 400.99 42722.69 88888.00 2024-06-29 23:25:45.000 181 21614.71 401.00 42722.74 47831.97 2024-06-29 23:25:46.000 181 21614.74 400.97 42722.75 88888.00 2024-06-29 23:25:47.000 181 21614.73 400.94 42722.72 88888.00 2024-06-29 23:25:48.000 181 21614.68 400.94 42722.72 88888.00 2024-06-29 23:25:49.000 181 21614.66 400.95 42722.73 88888.00 2024-06-29 23:25:50.000 181 21614.70 400.97 42722.70 47832.36 2024-06-29 23:25:51.000 181 21614.75 401.01 42722.66 88888.00 2024-06-29 23:25:52.000 181 21614.71 401.04 42722.65 88888.00 2024-06-29 23:25:53.000 181 21614.62 401.07 42722.70 88888.00 2024-06-29 23:25:54.000 181 21614.61 401.10 42722.74 88888.00 2024-06-29 23:25:55.000 181 21614.65 401.10 42722.73 47832.41 2024-06-29 23:25:56.000 181 21614.68 401.02 42722.68 88888.00 2024-06-29 23:25:57.000 181 21614.71 400.94 42722.64 88888.00 2024-06-29 23:25:58.000 181 21614.77 400.90 42722.63 88888.00 2024-06-29 23:25:59.000 181 21614.78 400.91 42722.65 88888.00 2024-06-29 23:26:00.000 181 21614.68 400.94 42722.66 47832.44 2024-06-29 23:26:01.000 181 21614.62 400.96 42722.67 88888.00 2024-06-29 23:26:02.000 181 21614.60 400.96 42722.69 88888.00 2024-06-29 23:26:03.000 181 21614.61 400.96 42722.70 88888.00 2024-06-29 23:26:04.000 181 21614.66 400.94 42722.66 88888.00 2024-06-29 23:26:05.000 181 21614.72 400.91 42722.62 47832.16 2024-06-29 23:26:06.000 181 21614.73 400.89 42722.64 88888.00 2024-06-29 23:26:07.000 181 21614.69 400.88 42722.65 88888.00 2024-06-29 23:26:08.000 181 21614.66 400.86 42722.64 88888.00 2024-06-29 23:26:09.000 181 21614.70 400.86 42722.66 88888.00 2024-06-29 23:26:10.000 181 21614.76 400.87 42722.70 47832.38 2024-06-29 23:26:11.000 181 21614.76 400.88 42722.77 88888.00 2024-06-29 23:26:12.000 181 21614.71 400.89 42722.79 88888.00 2024-06-29 23:26:13.000 181 21614.65 400.91 42722.76 88888.00 2024-06-29 23:26:14.000 181 21614.61 400.90 42722.77 88888.00 2024-06-29 23:26:15.000 181 21614.62 400.91 42722.79 47832.33 2024-06-29 23:26:16.000 181 21614.68 400.95 42722.71 88888.00 2024-06-29 23:26:17.000 181 21614.73 400.99 42722.60 88888.00 2024-06-29 23:26:18.000 181 21614.80 400.97 42722.56 88888.00 2024-06-29 23:26:19.000 181 21614.83 400.94 42722.59 88888.00 2024-06-29 23:26:20.000 181 21614.79 400.91 42722.61 47832.49 2024-06-29 23:26:21.000 181 21614.74 400.88 42722.58 88888.00 2024-06-29 23:26:22.000 181 21614.70 400.85 42722.54 88888.00 2024-06-29 23:26:23.000 181 21614.66 400.86 42722.59 88888.00 2024-06-29 23:26:24.000 181 21614.63 400.90 42722.64 88888.00 2024-06-29 23:26:25.000 181 21614.66 400.91 42722.64 47832.32 2024-06-29 23:26:26.000 181 21614.69 400.90 42722.65 88888.00 2024-06-29 23:26:27.000 181 21614.71 400.92 42722.68 88888.00 2024-06-29 23:26:28.000 181 21614.71 400.92 42722.69 88888.00 2024-06-29 23:26:29.000 181 21614.67 400.93 42722.71 88888.00 2024-06-29 23:26:30.000 181 21614.62 400.94 42722.73 47832.30 2024-06-29 23:26:31.000 181 21614.61 400.92 42722.73 88888.00 2024-06-29 23:26:32.000 181 21614.61 400.88 42722.75 88888.00 2024-06-29 23:26:33.000 181 21614.59 400.89 42722.74 88888.00 2024-06-29 23:26:34.000 181 21614.57 400.88 42722.73 88888.00 2024-06-29 23:26:35.000 181 21614.57 400.88 42722.73 47832.55 2024-06-29 23:26:36.000 181 21614.57 400.87 42722.74 88888.00 2024-06-29 23:26:37.000 181 21614.52 400.85 42722.73 88888.00 2024-06-29 23:26:38.000 181 21614.46 400.83 42722.72 88888.00 2024-06-29 23:26:39.000 181 21614.43 400.80 42722.71 88888.00 2024-06-29 23:26:40.000 181 21614.45 400.76 42722.70 47832.32 2024-06-29 23:26:41.000 181 21614.43 400.76 42722.70 88888.00 2024-06-29 23:26:42.000 181 21614.37 400.81 42722.74 88888.00 2024-06-29 23:26:43.000 181 21614.34 400.84 42722.79 88888.00 2024-06-29 23:26:44.000 181 21614.37 400.81 42722.83 88888.00 2024-06-29 23:26:45.000 181 21614.41 400.76 42722.84 47832.16 2024-06-29 23:26:46.000 181 21614.40 400.73 42722.80 88888.00 2024-06-29 23:26:47.000 181 21614.40 400.72 42722.72 88888.00 2024-06-29 23:26:48.000 181 21614.41 400.76 42722.73 88888.00 2024-06-29 23:26:49.000 181 21614.36 400.81 42722.83 88888.00 2024-06-29 23:26:50.000 181 21614.28 400.80 42722.88 47831.86 2024-06-29 23:26:51.000 181 21614.26 400.76 42722.80 88888.00 2024-06-29 23:26:52.000 181 21614.30 400.73 42722.74 88888.00 2024-06-29 23:26:53.000 181 21614.31 400.75 42722.79 88888.00 2024-06-29 23:26:54.000 181 21614.27 400.77 42722.86 88888.00 2024-06-29 23:26:55.000 181 21614.20 400.80 42722.87 47832.03 2024-06-29 23:26:56.000 181 21614.16 400.81 42722.84 88888.00 2024-06-29 23:26:57.000 181 21614.17 400.79 42722.77 88888.00 2024-06-29 23:26:58.000 181 21614.22 400.75 42722.72 88888.00 2024-06-29 23:26:59.000 181 21614.22 400.69 42722.71 88888.00 2024-06-29 23:27:00.000 181 21614.17 400.66 42722.73 47832.06 2024-06-29 23:27:01.000 181 21614.14 400.70 42722.73 88888.00 2024-06-29 23:27:02.000 181 21614.11 400.77 42722.71 88888.00 2024-06-29 23:27:03.000 181 21614.05 400.78 42722.71 88888.00 2024-06-29 23:27:04.000 181 21614.02 400.74 42722.72 88888.00 2024-06-29 23:27:05.000 181 21614.07 400.68 42722.69 47832.36 2024-06-29 23:27:06.000 181 21614.10 400.67 42722.67 88888.00 2024-06-29 23:27:07.000 181 21614.07 400.71 42722.72 88888.00 2024-06-29 23:27:08.000 181 21614.02 400.72 42722.79 88888.00 2024-06-29 23:27:09.000 181 21614.01 400.67 42722.81 88888.00 2024-06-29 23:27:10.000 181 21613.99 400.61 42722.81 47831.90 2024-06-29 23:27:11.000 181 21613.98 400.63 42722.82 88888.00 2024-06-29 23:27:12.000 181 21613.98 400.70 42722.85 88888.00 2024-06-29 23:27:13.000 181 21613.94 400.73 42722.86 88888.00 2024-06-29 23:27:14.000 181 21613.91 400.70 42722.80 88888.00 2024-06-29 23:27:15.000 181 21613.91 400.69 42722.70 47831.93 2024-06-29 23:27:16.000 181 21613.92 400.75 42722.72 88888.00 2024-06-29 23:27:17.000 181 21613.91 400.81 42722.82 88888.00 2024-06-29 23:27:18.000 181 21613.82 400.81 42722.89 88888.00 2024-06-29 23:27:19.000 181 21613.72 400.80 42722.90 88888.00 2024-06-29 23:27:20.000 181 21613.72 400.82 42722.88 47832.22 2024-06-29 23:27:21.000 181 21613.77 400.84 42722.84 88888.00 2024-06-29 23:27:22.000 181 21613.75 400.83 42722.82 88888.00 2024-06-29 23:27:23.000 181 21613.67 400.81 42722.86 88888.00 2024-06-29 23:27:24.000 181 21613.64 400.81 42722.92 88888.00 2024-06-29 23:27:25.000 181 21613.71 400.83 42722.94 47831.93 2024-06-29 23:27:26.000 181 21613.78 400.81 42722.94 88888.00 2024-06-29 23:27:27.000 181 21613.74 400.82 42722.95 88888.00 2024-06-29 23:27:28.000 181 21613.64 400.88 42722.97 88888.00 2024-06-29 23:27:29.000 181 21613.60 400.92 42722.95 88888.00 2024-06-29 23:27:30.000 181 21613.64 400.91 42722.89 47831.86 2024-06-29 23:27:31.000 181 21613.66 400.89 42722.87 88888.00 2024-06-29 23:27:32.000 181 21613.65 400.86 42722.89 88888.00 2024-06-29 23:27:33.000 181 21613.65 400.81 42722.93 88888.00 2024-06-29 23:27:34.000 181 21613.60 400.80 42722.96 88888.00 2024-06-29 23:27:35.000 181 21613.54 400.83 42722.99 47831.83 2024-06-29 23:27:36.000 181 21613.52 400.85 42722.98 88888.00 2024-06-29 23:27:37.000 181 21613.54 400.78 42722.96 88888.00 2024-06-29 23:27:38.000 181 21613.54 400.70 42722.98 88888.00 2024-06-29 23:27:39.000 181 21613.50 400.69 42723.02 88888.00 2024-06-29 23:27:40.000 181 21613.47 400.70 42722.99 47831.94 2024-06-29 23:27:41.000 181 21613.50 400.69 42722.93 88888.00 2024-06-29 23:27:42.000 181 21613.50 400.71 42722.93 88888.00 2024-06-29 23:27:43.000 181 21613.44 400.73 42722.98 88888.00 2024-06-29 23:27:44.000 181 21613.43 400.72 42722.98 88888.00 2024-06-29 23:27:45.000 181 21613.52 400.72 42722.96 47832.24 2024-06-29 23:27:46.000 181 21613.62 400.72 42722.97 88888.00 2024-06-29 23:27:47.000 181 21613.58 400.76 42722.98 88888.00 2024-06-29 23:27:48.000 181 21613.47 400.80 42722.94 88888.00 2024-06-29 23:27:49.000 181 21613.40 400.80 42722.95 88888.00 2024-06-29 23:27:50.000 181 21613.40 400.77 42722.99 47831.70 2024-06-29 23:27:51.000 181 21613.41 400.75 42723.01 88888.00 2024-06-29 23:27:52.000 181 21613.40 400.74 42723.00 88888.00 2024-06-29 23:27:53.000 181 21613.38 400.76 42722.99 88888.00 2024-06-29 23:27:54.000 181 21613.39 400.79 42722.96 88888.00 2024-06-29 23:27:55.000 181 21613.42 400.81 42722.94 47832.04 2024-06-29 23:27:56.000 181 21613.37 400.80 42722.97 88888.00 2024-06-29 23:27:57.000 181 21613.31 400.75 42722.97 88888.00 2024-06-29 23:27:58.000 181 21613.34 400.67 42722.92 88888.00 2024-06-29 23:27:59.000 181 21613.32 400.60 42722.89 88888.00 2024-06-29 23:28:00.000 181 21613.25 400.59 42722.93 47831.70 2024-06-29 23:28:01.000 181 21613.24 400.61 42722.93 88888.00 2024-06-29 23:28:02.000 181 21613.28 400.63 42722.89 88888.00 2024-06-29 23:28:03.000 181 21613.26 400.67 42722.91 88888.00 2024-06-29 23:28:04.000 181 21613.22 400.69 42722.99 88888.00 2024-06-29 23:28:05.000 181 21613.28 400.65 42722.98 47832.23 2024-06-29 23:28:06.000 181 21613.31 400.60 42722.94 88888.00 2024-06-29 23:28:07.000 181 21613.22 400.58 42722.97 88888.00 2024-06-29 23:28:08.000 181 21613.16 400.56 42723.01 88888.00 2024-06-29 23:28:09.000 181 21613.19 400.55 42722.96 88888.00 2024-06-29 23:28:10.000 181 21613.18 400.58 42722.93 47831.77 2024-06-29 23:28:11.000 181 21613.09 400.61 42722.98 88888.00 2024-06-29 23:28:12.000 181 21613.01 400.60 42723.08 88888.00 2024-06-29 23:28:13.000 181 21613.00 400.61 42723.12 88888.00 2024-06-29 23:28:14.000 181 21612.99 400.67 42723.09 88888.00 2024-06-29 23:28:15.000 181 21613.00 400.69 42723.02 47831.70 2024-06-29 23:28:16.000 181 21612.97 400.64 42722.98 88888.00 2024-06-29 23:28:17.000 181 21612.86 400.61 42723.02 88888.00 2024-06-29 23:28:18.000 181 21612.77 400.63 42723.06 88888.00 2024-06-29 23:28:19.000 181 21612.81 400.65 42723.03 88888.00 2024-06-29 23:28:20.000 181 21612.84 400.64 42722.96 47831.78 2024-06-29 23:28:21.000 181 21612.76 400.64 42722.94 88888.00 2024-06-29 23:28:22.000 181 21612.64 400.64 42722.99 88888.00 2024-06-29 23:28:23.000 181 21612.63 400.64 42723.04 88888.00 2024-06-29 23:28:24.000 181 21612.68 400.65 42723.06 88888.00 2024-06-29 23:28:25.000 181 21612.70 400.68 42723.05 47831.73 2024-06-29 23:28:26.000 181 21612.70 400.69 42723.01 88888.00 2024-06-29 23:28:27.000 181 21612.73 400.66 42722.96 88888.00 2024-06-29 23:28:28.000 181 21612.70 400.63 42722.95 88888.00 2024-06-29 23:28:29.000 181 21612.66 400.63 42722.95 88888.00 2024-06-29 23:28:30.000 181 21612.67 400.64 42722.96 47831.51 2024-06-29 23:28:31.000 181 21612.66 400.67 42723.00 88888.00 2024-06-29 23:28:32.000 181 21612.62 400.66 42723.06 88888.00 2024-06-29 23:28:33.000 181 21612.58 400.63 42723.06 88888.00 2024-06-29 23:28:34.000 181 21612.56 400.62 42723.04 88888.00 2024-06-29 23:28:35.000 181 21612.60 400.65 42723.01 47831.71 2024-06-29 23:28:36.000 181 21612.66 400.69 42722.95 88888.00 2024-06-29 23:28:37.000 181 21612.64 400.69 42722.96 88888.00 2024-06-29 23:28:38.000 181 21612.56 400.69 42723.06 88888.00 2024-06-29 23:28:39.000 181 21612.51 400.67 42723.14 88888.00 2024-06-29 23:28:40.000 181 21612.50 400.63 42723.14 47831.68 2024-06-29 23:28:41.000 181 21612.47 400.60 42723.12 88888.00 2024-06-29 23:28:42.000 181 21612.43 400.59 42723.11 88888.00 2024-06-29 23:28:43.000 181 21612.42 400.57 42723.07 88888.00 2024-06-29 23:28:44.000 181 21612.40 400.54 42723.03 88888.00 2024-06-29 23:28:45.000 181 21612.35 400.48 42723.02 47831.47 2024-06-29 23:28:46.000 181 21612.30 400.43 42723.03 88888.00 2024-06-29 23:28:47.000 181 21612.28 400.44 42723.07 88888.00 2024-06-29 23:28:48.000 181 21612.30 400.49 42723.07 88888.00 2024-06-29 23:28:49.000 181 21612.31 400.50 42723.02 88888.00 2024-06-29 23:28:50.000 181 21612.26 400.45 42723.02 47831.43 2024-06-29 23:28:51.000 181 21612.25 400.42 42723.02 88888.00 2024-06-29 23:28:52.000 181 21612.29 400.44 42722.99 88888.00 2024-06-29 23:28:53.000 181 21612.24 400.48 42723.01 88888.00 2024-06-29 23:28:54.000 181 21612.15 400.47 42723.04 88888.00 2024-06-29 23:28:55.000 181 21612.15 400.43 42723.01 47831.46 2024-06-29 23:28:56.000 181 21612.21 400.41 42722.99 88888.00 2024-06-29 23:28:57.000 181 21612.22 400.43 42723.01 88888.00 2024-06-29 23:28:58.000 181 21612.21 400.43 42722.98 88888.00 2024-06-29 23:28:59.000 181 21612.19 400.44 42722.93 88888.00 2024-06-29 23:29:00.000 181 21612.15 400.48 42722.95 47831.53 2024-06-29 23:29:01.000 181 21612.09 400.50 42723.01 88888.00 2024-06-29 23:29:02.000 181 21612.09 400.49 42723.06 88888.00 2024-06-29 23:29:03.000 181 21612.10 400.47 42723.09 88888.00 2024-06-29 23:29:04.000 181 21612.12 400.46 42723.12 88888.00 2024-06-29 23:29:05.000 181 21612.10 400.44 42723.12 47831.70 2024-06-29 23:29:06.000 181 21612.04 400.45 42723.09 88888.00 2024-06-29 23:29:07.000 181 21612.00 400.48 42723.06 88888.00 2024-06-29 23:29:08.000 181 21611.98 400.51 42723.09 88888.00 2024-06-29 23:29:09.000 181 21612.00 400.51 42723.12 88888.00 2024-06-29 23:29:10.000 181 21612.00 400.44 42723.14 47831.56 2024-06-29 23:29:11.000 181 21611.93 400.36 42723.14 88888.00 2024-06-29 23:29:12.000 181 21611.88 400.35 42723.13 88888.00 2024-06-29 23:29:13.000 181 21611.92 400.35 42723.06 88888.00 2024-06-29 23:29:14.000 181 21612.01 400.33 42722.99 88888.00 2024-06-29 23:29:15.000 181 21612.05 400.35 42722.96 47831.42 2024-06-29 23:29:16.000 181 21611.99 400.38 42723.00 88888.00 2024-06-29 23:29:17.000 181 21611.92 400.37 42723.04 88888.00 2024-06-29 23:29:18.000 181 21611.91 400.35 42723.01 88888.00 2024-06-29 23:29:19.000 181 21611.94 400.35 42722.95 88888.00 2024-06-29 23:29:20.000 181 21611.94 400.39 42723.00 47831.57 2024-06-29 23:29:21.000 181 21611.93 400.44 42723.11 88888.00 2024-06-29 23:29:22.000 181 21611.97 400.41 42723.11 88888.00 2024-06-29 23:29:23.000 181 21611.98 400.30 42723.05 88888.00 2024-06-29 23:29:24.000 181 21611.95 400.25 42723.07 88888.00 2024-06-29 23:29:25.000 181 21611.91 400.29 42723.16 47831.27 2024-06-29 23:29:26.000 181 21611.90 400.33 42723.18 88888.00 2024-06-29 23:29:27.000 181 21611.92 400.36 42723.18 88888.00 2024-06-29 23:29:28.000 181 21611.94 400.38 42723.14 88888.00 2024-06-29 23:29:29.000 181 21611.95 400.35 42723.11 88888.00 2024-06-29 23:29:30.000 181 21611.95 400.29 42723.11 47831.48 2024-06-29 23:29:31.000 181 21611.94 400.27 42723.12 88888.00 2024-06-29 23:29:32.000 181 21611.89 400.31 42723.16 88888.00 2024-06-29 23:29:33.000 181 21611.84 400.37 42723.21 88888.00 2024-06-29 23:29:34.000 181 21611.84 400.41 42723.19 88888.00 2024-06-29 23:29:35.000 181 21611.82 400.40 42723.09 47831.45 2024-06-29 23:29:36.000 181 21611.76 400.36 42723.00 88888.00 2024-06-29 23:29:37.000 181 21611.72 400.29 42722.98 88888.00 2024-06-29 23:29:38.000 181 21611.73 400.26 42723.01 88888.00 2024-06-29 23:29:39.000 181 21611.75 400.27 42723.05 88888.00 2024-06-29 23:29:40.000 181 21611.81 400.28 42723.05 47831.31 2024-06-29 23:29:41.000 181 21611.87 400.26 42723.02 88888.00 2024-06-29 23:29:42.000 181 21611.86 400.25 42723.02 88888.00 2024-06-29 23:29:43.000 181 21611.82 400.26 42723.02 88888.00 2024-06-29 23:29:44.000 181 21611.82 400.29 42723.00 88888.00 2024-06-29 23:29:45.000 181 21611.79 400.33 42723.01 47831.56 2024-06-29 23:29:46.000 181 21611.74 400.38 42723.03 88888.00 2024-06-29 23:29:47.000 181 21611.79 400.38 42723.03 88888.00 2024-06-29 23:29:48.000 181 21611.85 400.33 42723.03 88888.00 2024-06-29 23:29:49.000 181 21611.84 400.29 42723.06 88888.00 2024-06-29 23:29:50.000 181 21611.81 400.28 42723.06 47831.31 2024-06-29 23:29:51.000 181 21611.80 400.30 42723.03 88888.00 2024-06-29 23:29:52.000 181 21611.81 400.35 42723.01 88888.00 2024-06-29 23:29:53.000 181 21611.77 400.38 42723.02 88888.00 2024-06-29 23:29:54.000 181 21611.70 400.40 42723.02 88888.00 2024-06-29 23:29:55.000 181 21611.68 400.41 42722.98 47831.15 2024-06-29 23:29:56.000 181 21611.70 400.40 42722.98 88888.00 2024-06-29 23:29:57.000 181 21611.71 400.41 42722.99 88888.00 2024-06-29 23:29:58.000 181 21611.70 400.44 42722.94 88888.00 2024-06-29 23:29:59.000 181 21611.68 400.44 42722.93 88888.00 2024-06-29 23:30:00.000 181 21611.60 400.46 42723.00 47831.45 2024-06-29 23:30:01.000 181 21611.54 400.47 42723.02 88888.00 2024-06-29 23:30:02.000 181 21611.59 400.44 42722.97 88888.00 2024-06-29 23:30:03.000 181 21611.65 400.39 42722.92 88888.00 2024-06-29 23:30:04.000 181 21611.59 400.34 42722.96 88888.00 2024-06-29 23:30:05.000 181 21611.50 400.35 42723.04 47831.22 2024-06-29 23:30:06.000 181 21611.50 400.39 42723.08 88888.00 2024-06-29 23:30:07.000 181 21611.58 400.40 42723.06 88888.00 2024-06-29 23:30:08.000 181 21611.62 400.39 42723.02 88888.00 2024-06-29 23:30:09.000 181 21611.56 400.40 42723.02 88888.00 2024-06-29 23:30:10.000 181 21611.53 400.40 42722.98 47831.51 2024-06-29 23:30:11.000 181 21611.60 400.37 42722.92 88888.00 2024-06-29 23:30:12.000 181 21611.62 400.34 42722.91 88888.00 2024-06-29 23:30:13.000 181 21611.57 400.34 42722.96 88888.00 2024-06-29 23:30:14.000 181 21611.51 400.35 42723.03 88888.00 2024-06-29 23:30:15.000 181 21611.48 400.37 42723.12 47831.22 2024-06-29 23:30:16.000 181 21611.50 400.38 42723.12 88888.00 2024-06-29 23:30:17.000 181 21611.51 400.38 42723.06 88888.00 2024-06-29 23:30:18.000 181 21611.46 400.36 42723.02 88888.00 2024-06-29 23:30:19.000 181 21611.44 400.33 42723.04 88888.00 2024-06-29 23:30:20.000 181 21611.49 400.28 42723.05 47831.73 2024-06-29 23:30:21.000 181 21611.51 400.26 42723.08 88888.00 2024-06-29 23:30:22.000 181 21611.48 400.28 42723.13 88888.00 2024-06-29 23:30:23.000 181 21611.45 400.28 42723.14 88888.00 2024-06-29 23:30:24.000 181 21611.44 400.32 42723.13 88888.00 2024-06-29 23:30:25.000 181 21611.42 400.38 42723.14 47831.22 2024-06-29 23:30:26.000 181 21611.40 400.40 42723.12 88888.00 2024-06-29 23:30:27.000 181 21611.41 400.41 42723.10 88888.00 2024-06-29 23:30:28.000 181 21611.44 400.41 42723.06 88888.00 2024-06-29 23:30:29.000 181 21611.49 400.38 42722.99 88888.00 2024-06-29 23:30:30.000 181 21611.51 400.34 42722.97 47830.81 2024-06-29 23:30:31.000 181 21611.48 400.32 42723.03 88888.00 2024-06-29 23:30:32.000 181 21611.48 400.32 42723.06 88888.00 2024-06-29 23:30:33.000 181 21611.49 400.32 42723.01 88888.00 2024-06-29 23:30:34.000 181 21611.45 400.35 42722.98 88888.00 2024-06-29 23:30:35.000 181 21611.43 400.38 42722.94 47831.84 2024-06-29 23:30:36.000 181 21611.47 400.38 42722.94 88888.00 2024-06-29 23:30:37.000 181 21611.44 400.39 42723.02 88888.00 2024-06-29 23:30:38.000 181 21611.40 400.40 42723.11 88888.00 2024-06-29 23:30:39.000 181 21611.41 400.41 42723.11 88888.00 2024-06-29 23:30:40.000 181 21611.47 400.37 42723.05 47831.20 2024-06-29 23:30:41.000 181 21611.48 400.32 42723.02 88888.00 2024-06-29 23:30:42.000 181 21611.44 400.31 42723.03 88888.00 2024-06-29 23:30:43.000 181 21611.42 400.34 42723.05 88888.00 2024-06-29 23:30:44.000 181 21611.44 400.38 42723.06 88888.00 2024-06-29 23:30:45.000 181 21611.45 400.41 42723.07 47831.10 2024-06-29 23:30:46.000 181 21611.42 400.41 42723.09 88888.00 2024-06-29 23:30:47.000 181 21611.36 400.38 42723.08 88888.00 2024-06-29 23:30:48.000 181 21611.34 400.39 42723.06 88888.00 2024-06-29 23:30:49.000 181 21611.33 400.44 42723.05 88888.00 2024-06-29 23:30:50.000 181 21611.33 400.49 42723.07 47831.09 2024-06-29 23:30:51.000 181 21611.36 400.47 42723.06 88888.00 2024-06-29 23:30:52.000 181 21611.37 400.42 42723.04 88888.00 2024-06-29 23:30:53.000 181 21611.35 400.36 42723.06 88888.00 2024-06-29 23:30:54.000 181 21611.32 400.35 42723.05 88888.00 2024-06-29 23:30:55.000 181 21611.31 400.35 42723.00 47831.14 2024-06-29 23:30:56.000 181 21611.28 400.33 42723.00 88888.00 2024-06-29 23:30:57.000 181 21611.28 400.31 42723.04 88888.00 2024-06-29 23:30:58.000 181 21611.30 400.30 42723.02 88888.00 2024-06-29 23:30:59.000 181 21611.32 400.33 42722.95 88888.00 2024-06-29 23:31:00.000 181 21611.31 400.39 42722.93 47831.07 2024-06-29 23:31:01.000 181 21611.28 400.43 42722.95 88888.00 2024-06-29 23:31:02.000 181 21611.22 400.44 42723.00 88888.00 2024-06-29 23:31:03.000 181 21611.15 400.47 42723.04 88888.00 2024-06-29 23:31:04.000 181 21611.13 400.47 42723.02 88888.00 2024-06-29 23:31:05.000 181 21611.18 400.43 42722.98 47831.10 2024-06-29 23:31:06.000 181 21611.22 400.44 42722.98 88888.00 2024-06-29 23:31:07.000 181 21611.22 400.46 42723.01 88888.00 2024-06-29 23:31:08.000 181 21611.19 400.47 42723.07 88888.00 2024-06-29 23:31:09.000 181 21611.15 400.49 42723.13 88888.00 2024-06-29 23:31:10.000 181 21611.15 400.48 42723.11 47831.03 2024-06-29 23:31:11.000 181 21611.14 400.44 42723.07 88888.00 2024-06-29 23:31:12.000 181 21611.06 400.43 42723.11 88888.00 2024-06-29 23:31:13.000 181 21611.00 400.48 42723.14 88888.00 2024-06-29 23:31:14.000 181 21611.03 400.48 42723.09 88888.00 2024-06-29 23:31:15.000 181 21611.07 400.43 42723.02 47831.25 2024-06-29 23:31:16.000 181 21611.03 400.39 42723.02 88888.00 2024-06-29 23:31:17.000 181 21610.94 400.42 42723.07 88888.00 2024-06-29 23:31:18.000 181 21610.88 400.45 42723.12 88888.00 2024-06-29 23:31:19.000 181 21610.91 400.46 42723.11 88888.00 2024-06-29 23:31:20.000 181 21611.02 400.45 42723.06 47830.93 2024-06-29 23:31:21.000 181 21611.11 400.46 42723.06 88888.00 2024-06-29 23:31:22.000 181 21611.06 400.48 42723.12 88888.00 2024-06-29 23:31:23.000 181 21610.94 400.50 42723.19 88888.00 2024-06-29 23:31:24.000 181 21610.90 400.48 42723.18 88888.00 2024-06-29 23:31:25.000 181 21610.95 400.46 42723.16 47830.98 2024-06-29 23:31:26.000 181 21610.92 400.43 42723.16 88888.00 2024-06-29 23:31:27.000 181 21610.84 400.41 42723.16 88888.00 2024-06-29 23:31:28.000 181 21610.79 400.42 42723.14 88888.00 2024-06-29 23:31:29.000 181 21610.81 400.43 42723.13 88888.00 2024-06-29 23:31:30.000 181 21610.84 400.43 42723.14 47831.03 2024-06-29 23:31:31.000 181 21610.85 400.44 42723.16 88888.00 2024-06-29 23:31:32.000 181 21610.83 400.46 42723.16 88888.00 2024-06-29 23:31:33.000 181 21610.78 400.49 42723.15 88888.00 2024-06-29 23:31:34.000 181 21610.73 400.51 42723.19 88888.00 2024-06-29 23:31:35.000 181 21610.73 400.54 42723.23 47831.25 2024-06-29 23:31:36.000 181 21610.74 400.57 42723.24 88888.00 2024-06-29 23:31:37.000 181 21610.73 400.58 42723.25 88888.00 2024-06-29 23:31:38.000 181 21610.74 400.57 42723.27 88888.00 2024-06-29 23:31:39.000 181 21610.77 400.56 42723.27 88888.00 2024-06-29 23:31:40.000 181 21610.78 400.55 42723.27 47831.08 2024-06-29 23:31:41.000 181 21610.77 400.53 42723.29 88888.00 2024-06-29 23:31:42.000 181 21610.78 400.53 42723.28 88888.00 2024-06-29 23:31:43.000 181 21610.81 400.51 42723.22 88888.00 2024-06-29 23:31:44.000 181 21610.80 400.45 42723.18 88888.00 2024-06-29 23:31:45.000 181 21610.77 400.44 42723.17 47831.14 2024-06-29 23:31:46.000 181 21610.79 400.53 42723.18 88888.00 2024-06-29 23:31:47.000 181 21610.84 400.58 42723.17 88888.00 2024-06-29 23:31:48.000 181 21610.82 400.55 42723.16 88888.00 2024-06-29 23:31:49.000 181 21610.73 400.51 42723.18 88888.00 2024-06-29 23:31:50.000 181 21610.67 400.47 42723.23 47831.02 2024-06-29 23:31:51.000 181 21610.71 400.44 42723.26 88888.00 2024-06-29 23:31:52.000 181 21610.77 400.40 42723.24 88888.00 2024-06-29 23:31:53.000 181 21610.78 400.41 42723.21 88888.00 2024-06-29 23:31:54.000 181 21610.76 400.45 42723.20 88888.00 2024-06-29 23:31:55.000 181 21610.76 400.47 42723.21 47830.94 2024-06-29 23:31:56.000 181 21610.74 400.48 42723.24 88888.00 2024-06-29 23:31:57.000 181 21610.66 400.52 42723.30 88888.00 2024-06-29 23:31:58.000 181 21610.60 400.55 42723.32 88888.00 2024-06-29 23:31:59.000 181 21610.60 400.53 42723.33 88888.00 2024-06-29 23:32:00.000 181 21610.56 400.48 42723.33 47831.20 2024-06-29 23:32:01.000 181 21610.52 400.45 42723.30 88888.00 2024-06-29 23:32:02.000 181 21610.51 400.46 42723.28 88888.00 2024-06-29 23:32:03.000 181 21610.51 400.50 42723.32 88888.00 2024-06-29 23:32:04.000 181 21610.49 400.53 42723.33 88888.00 2024-06-29 23:32:05.000 181 21610.47 400.53 42723.33 47830.95 2024-06-29 23:32:06.000 181 21610.47 400.51 42723.33 88888.00 2024-06-29 23:32:07.000 181 21610.44 400.50 42723.34 88888.00 2024-06-29 23:32:08.000 181 21610.39 400.51 42723.34 88888.00 2024-06-29 23:32:09.000 181 21610.39 400.54 42723.37 88888.00 2024-06-29 23:32:10.000 181 21610.41 400.56 42723.40 47830.98 2024-06-29 23:32:11.000 181 21610.42 400.56 42723.41 88888.00 2024-06-29 23:32:12.000 181 21610.46 400.54 42723.40 88888.00 2024-06-29 23:32:13.000 181 21610.51 400.54 42723.39 88888.00 2024-06-29 23:32:14.000 181 21610.47 400.56 42723.43 88888.00 2024-06-29 23:32:15.000 181 21610.35 400.59 42723.46 47830.59 2024-06-29 23:32:16.000 181 21610.28 400.60 42723.46 88888.00 2024-06-29 23:32:17.000 181 21610.28 400.57 42723.41 88888.00 2024-06-29 23:32:18.000 181 21610.31 400.52 42723.38 88888.00 2024-06-29 23:32:19.000 181 21610.35 400.52 42723.40 88888.00 2024-06-29 23:32:20.000 181 21610.36 400.54 42723.41 47831.03 2024-06-29 23:32:21.000 181 21610.35 400.54 42723.39 88888.00 2024-06-29 23:32:22.000 181 21610.36 400.53 42723.41 88888.00 2024-06-29 23:32:23.000 181 21610.38 400.56 42723.46 88888.00 2024-06-29 23:32:24.000 181 21610.34 400.62 42723.50 88888.00 2024-06-29 23:32:25.000 181 21610.29 400.66 42723.47 47830.76 2024-06-29 23:32:26.000 181 21610.25 400.67 42723.40 88888.00 2024-06-29 23:32:27.000 181 21610.29 400.64 42723.38 88888.00 2024-06-29 23:32:28.000 181 21610.37 400.59 42723.36 88888.00 2024-06-29 23:32:29.000 181 21610.35 400.58 42723.33 88888.00 2024-06-29 23:32:30.000 181 21610.25 400.61 42723.34 47830.97 2024-06-29 23:32:31.000 181 21610.18 400.64 42723.41 88888.00 2024-06-29 23:32:32.000 181 21610.16 400.67 42723.49 88888.00 2024-06-29 23:32:33.000 181 21610.15 400.69 42723.50 88888.00 2024-06-29 23:32:34.000 181 21610.17 400.67 42723.41 88888.00 2024-06-29 23:32:35.000 181 21610.19 400.62 42723.35 47831.39 2024-06-29 23:32:36.000 181 21610.16 400.57 42723.36 88888.00 2024-06-29 23:32:37.000 181 21610.10 400.57 42723.40 88888.00 2024-06-29 23:32:38.000 181 21610.14 400.62 42723.39 88888.00 2024-06-29 23:32:39.000 181 21610.20 400.67 42723.38 88888.00 2024-06-29 23:32:40.000 181 21610.21 400.66 42723.40 47830.68 2024-06-29 23:32:41.000 181 21610.17 400.64 42723.43 88888.00 2024-06-29 23:32:42.000 181 21610.17 400.62 42723.39 88888.00 2024-06-29 23:32:43.000 181 21610.21 400.60 42723.30 88888.00 2024-06-29 23:32:44.000 181 21610.21 400.59 42723.27 88888.00 2024-06-29 23:32:45.000 181 21610.20 400.55 42723.30 47830.64 2024-06-29 23:32:46.000 181 21610.19 400.47 42723.34 88888.00 2024-06-29 23:32:47.000 181 21610.15 400.48 42723.40 88888.00 2024-06-29 23:32:48.000 181 21610.07 400.54 42723.46 88888.00 2024-06-29 23:32:49.000 181 21610.04 400.57 42723.47 88888.00 2024-06-29 23:32:50.000 181 21610.02 400.57 42723.44 47831.08 2024-06-29 23:32:51.000 181 21609.95 400.59 42723.43 88888.00 2024-06-29 23:32:52.000 181 21609.88 400.61 42723.46 88888.00 2024-06-29 23:32:53.000 181 21609.93 400.60 42723.45 88888.00 2024-06-29 23:32:54.000 181 21610.01 400.56 42723.39 88888.00 2024-06-29 23:32:55.000 181 21609.98 400.56 42723.38 47831.15 2024-06-29 23:32:56.000 181 21609.88 400.59 42723.43 88888.00 2024-06-29 23:32:57.000 181 21609.85 400.63 42723.50 88888.00 2024-06-29 23:32:58.000 181 21609.90 400.63 42723.55 88888.00 2024-06-29 23:32:59.000 181 21609.94 400.58 42723.59 88888.00 2024-06-29 23:33:00.000 181 21609.88 400.52 42723.60 47830.82 2024-06-29 23:33:01.000 181 21609.80 400.48 42723.58 88888.00 2024-06-29 23:33:02.000 181 21609.75 400.50 42723.54 88888.00 2024-06-29 23:33:03.000 181 21609.74 400.52 42723.50 88888.00 2024-06-29 23:33:04.000 181 21609.74 400.53 42723.44 88888.00 2024-06-29 23:33:05.000 181 21609.74 400.55 42723.38 47830.71 2024-06-29 23:33:06.000 181 21609.76 400.55 42723.37 88888.00 2024-06-29 23:33:07.000 181 21609.77 400.55 42723.39 88888.00 2024-06-29 23:33:08.000 181 21609.75 400.54 42723.46 88888.00 2024-06-29 23:33:09.000 181 21609.72 400.52 42723.57 88888.00 2024-06-29 23:33:10.000 181 21609.69 400.50 42723.59 47831.00 2024-06-29 23:33:11.000 181 21609.68 400.46 42723.54 88888.00 2024-06-29 23:33:12.000 181 21609.66 400.45 42723.52 88888.00 2024-06-29 23:33:13.000 181 21609.65 400.46 42723.54 88888.00 2024-06-29 23:33:14.000 181 21609.69 400.45 42723.48 88888.00 2024-06-29 23:33:15.000 181 21609.75 400.44 42723.44 47830.65 2024-06-29 23:33:16.000 181 21609.76 400.46 42723.49 88888.00 2024-06-29 23:33:17.000 181 21609.73 400.51 42723.55 88888.00 2024-06-29 23:33:18.000 181 21609.75 400.55 42723.53 88888.00 2024-06-29 23:33:19.000 181 21609.82 400.56 42723.45 88888.00 2024-06-29 23:33:20.000 181 21609.81 400.59 42723.41 47830.91 2024-06-29 23:33:21.000 181 21609.71 400.61 42723.45 88888.00 2024-06-29 23:33:22.000 181 21609.67 400.60 42723.46 88888.00 2024-06-29 23:33:23.000 181 21609.68 400.59 42723.47 88888.00 2024-06-29 23:33:24.000 181 21609.65 400.60 42723.50 88888.00 2024-06-29 23:33:25.000 181 21609.61 400.58 42723.52 47830.59 2024-06-29 23:33:26.000 181 21609.58 400.55 42723.53 88888.00 2024-06-29 23:33:27.000 181 21609.57 400.51 42723.53 88888.00 2024-06-29 23:33:28.000 181 21609.59 400.49 42723.52 88888.00 2024-06-29 23:33:29.000 181 21609.54 400.50 42723.54 88888.00 2024-06-29 23:33:30.000 181 21609.50 400.52 42723.53 47830.62 2024-06-29 23:33:31.000 181 21609.54 400.52 42723.48 88888.00 2024-06-29 23:33:32.000 181 21609.58 400.50 42723.47 88888.00 2024-06-29 23:33:33.000 181 21609.56 400.49 42723.47 88888.00 2024-06-29 23:33:34.000 181 21609.56 400.52 42723.46 88888.00 2024-06-29 23:33:35.000 181 21609.55 400.57 42723.48 47830.58 2024-06-29 23:33:36.000 181 21609.50 400.52 42723.53 88888.00 2024-06-29 23:33:37.000 181 21609.48 400.43 42723.54 88888.00 2024-06-29 23:33:38.000 181 21609.53 400.40 42723.50 88888.00 2024-06-29 23:33:39.000 181 21609.58 400.45 42723.49 88888.00 2024-06-29 23:33:40.000 181 21609.58 400.51 42723.55 47830.52 2024-06-29 23:33:41.000 181 21609.56 400.54 42723.59 88888.00 2024-06-29 23:33:42.000 181 21609.52 400.56 42723.60 88888.00 2024-06-29 23:33:43.000 181 21609.52 400.55 42723.57 88888.00 2024-06-29 23:33:44.000 181 21609.49 400.52 42723.51 88888.00 2024-06-29 23:33:45.000 181 21609.42 400.52 42723.46 47830.58 2024-06-29 23:33:46.000 181 21609.38 400.53 42723.50 88888.00 2024-06-29 23:33:47.000 181 21609.38 400.53 42723.57 88888.00 2024-06-29 23:33:48.000 181 21609.36 400.56 42723.62 88888.00 2024-06-29 23:33:49.000 181 21609.30 400.60 42723.57 88888.00 2024-06-29 23:33:50.000 181 21609.25 400.60 42723.53 47830.43 2024-06-29 23:33:51.000 181 21609.27 400.58 42723.55 88888.00 2024-06-29 23:33:52.000 181 21609.35 400.53 42723.55 88888.00 2024-06-29 23:33:53.000 181 21609.42 400.45 42723.52 88888.00 2024-06-29 23:33:54.000 181 21609.41 400.43 42723.54 88888.00 2024-06-29 23:33:55.000 181 21609.36 400.46 42723.56 47830.35 2024-06-29 23:33:56.000 181 21609.36 400.48 42723.54 88888.00 2024-06-29 23:33:57.000 181 21609.39 400.48 42723.49 88888.00 2024-06-29 23:33:58.000 181 21609.38 400.50 42723.49 88888.00 2024-06-29 23:33:59.000 181 21609.34 400.53 42723.53 88888.00 2024-06-29 23:34:00.000 181 21609.27 400.51 42723.54 47830.56 2024-06-29 23:34:01.000 181 21609.22 400.51 42723.50 88888.00 2024-06-29 23:34:02.000 181 21609.20 400.56 42723.52 88888.00 2024-06-29 23:34:03.000 181 21609.21 400.58 42723.54 88888.00 2024-06-29 23:34:04.000 181 21609.21 400.57 42723.52 88888.00 2024-06-29 23:34:05.000 181 21609.20 400.57 42723.52 47830.45 2024-06-29 23:34:06.000 181 21609.19 400.55 42723.51 88888.00 2024-06-29 23:34:07.000 181 21609.22 400.53 42723.46 88888.00 2024-06-29 23:34:08.000 181 21609.23 400.52 42723.44 88888.00 2024-06-29 23:34:09.000 181 21609.19 400.51 42723.46 88888.00 2024-06-29 23:34:10.000 181 21609.18 400.47 42723.46 47830.81 2024-06-29 23:34:11.000 181 21609.22 400.43 42723.43 88888.00 2024-06-29 23:34:12.000 181 21609.19 400.42 42723.43 88888.00 2024-06-29 23:34:13.000 181 21609.09 400.42 42723.48 88888.00 2024-06-29 23:34:14.000 181 21609.03 400.39 42723.52 88888.00 2024-06-29 23:34:15.000 181 21609.03 400.39 42723.53 47830.83 2024-06-29 23:34:16.000 181 21609.07 400.44 42723.56 88888.00 2024-06-29 23:34:17.000 181 21609.15 400.46 42723.56 88888.00 2024-06-29 23:34:18.000 181 21609.24 400.43 42723.48 88888.00 2024-06-29 23:34:19.000 181 21609.23 400.42 42723.43 88888.00 2024-06-29 23:34:20.000 181 21609.18 400.45 42723.43 47830.40 2024-06-29 23:34:21.000 181 21609.15 400.48 42723.48 88888.00 2024-06-29 23:34:22.000 181 21609.13 400.43 42723.56 88888.00 2024-06-29 23:34:23.000 181 21609.08 400.38 42723.60 88888.00 2024-06-29 23:34:24.000 181 21609.08 400.36 42723.57 88888.00 2024-06-29 23:34:25.000 181 21609.14 400.38 42723.54 47830.82 2024-06-29 23:34:26.000 181 21609.15 400.39 42723.55 88888.00 2024-06-29 23:34:27.000 181 21609.12 400.38 42723.55 88888.00 2024-06-29 23:34:28.000 181 21609.07 400.38 42723.53 88888.00 2024-06-29 23:34:29.000 181 21609.04 400.42 42723.50 88888.00 2024-06-29 23:34:30.000 181 21609.04 400.46 42723.48 47830.29 2024-06-29 23:34:31.000 181 21609.05 400.49 42723.48 88888.00 2024-06-29 23:34:32.000 181 21609.08 400.49 42723.48 88888.00 2024-06-29 23:34:33.000 181 21609.13 400.45 42723.47 88888.00 2024-06-29 23:34:34.000 181 21609.15 400.45 42723.50 88888.00 2024-06-29 23:34:35.000 181 21609.12 400.49 42723.55 47830.73 2024-06-29 23:34:36.000 181 21609.12 400.54 42723.57 88888.00 2024-06-29 23:34:37.000 181 21609.12 400.54 42723.57 88888.00 2024-06-29 23:34:38.000 181 21609.14 400.49 42723.57 88888.00 2024-06-29 23:34:39.000 181 21609.18 400.44 42723.56 88888.00 2024-06-29 23:34:40.000 181 21609.22 400.41 42723.49 47830.68 2024-06-29 23:34:41.000 181 21609.22 400.43 42723.42 88888.00 2024-06-29 23:34:42.000 181 21609.19 400.47 42723.41 88888.00 2024-06-29 23:34:43.000 181 21609.19 400.54 42723.43 88888.00 2024-06-29 23:34:44.000 181 21609.21 400.58 42723.41 88888.00 2024-06-29 23:34:45.000 181 21609.15 400.61 42723.41 47830.54 2024-06-29 23:34:46.000 181 21609.08 400.62 42723.44 88888.00 2024-06-29 23:34:47.000 181 21609.08 400.59 42723.44 88888.00 2024-06-29 23:34:48.000 181 21609.14 400.56 42723.41 88888.00 2024-06-29 23:34:49.000 181 21609.21 400.51 42723.38 88888.00 2024-06-29 23:34:50.000 181 21609.26 400.44 42723.34 47830.61 2024-06-29 23:34:51.000 181 21609.23 400.39 42723.33 88888.00 2024-06-29 23:34:52.000 181 21609.14 400.44 42723.39 88888.00 2024-06-29 23:34:53.000 181 21609.10 400.52 42723.45 88888.00 2024-06-29 23:34:54.000 181 21609.13 400.56 42723.47 88888.00 2024-06-29 23:34:55.000 181 21609.19 400.56 42723.44 47830.45 2024-06-29 23:34:56.000 181 21609.21 400.54 42723.34 88888.00 2024-06-29 23:34:57.000 181 21609.14 400.54 42723.30 88888.00 2024-06-29 23:34:58.000 181 21609.08 400.56 42723.33 88888.00 2024-06-29 23:34:59.000 181 21609.10 400.55 42723.31 88888.00 2024-06-29 23:35:00.000 181 21609.15 400.53 42723.24 47830.63 2024-06-29 23:35:01.000 181 21609.17 400.53 42723.25 88888.00 2024-06-29 23:35:02.000 181 21609.19 400.53 42723.31 88888.00 2024-06-29 23:35:03.000 181 21609.19 400.52 42723.31 88888.00 2024-06-29 23:35:04.000 181 21609.19 400.50 42723.26 88888.00 2024-06-29 23:35:05.000 181 21609.22 400.49 42723.21 47830.72 2024-06-29 23:35:06.000 181 21609.25 400.47 42723.21 88888.00 2024-06-29 23:35:07.000 181 21609.21 400.44 42723.21 88888.00 2024-06-29 23:35:08.000 181 21609.13 400.46 42723.20 88888.00 2024-06-29 23:35:09.000 181 21609.07 400.53 42723.22 88888.00 2024-06-29 23:35:10.000 181 21609.05 400.56 42723.26 47830.65 2024-06-29 23:35:11.000 181 21609.04 400.56 42723.29 88888.00 2024-06-29 23:35:12.000 181 21609.03 400.53 42723.32 88888.00 2024-06-29 23:35:13.000 181 21609.06 400.52 42723.34 88888.00 2024-06-29 23:35:14.000 181 21609.05 400.55 42723.34 88888.00 2024-06-29 23:35:15.000 181 21609.02 400.55 42723.32 47830.46 2024-06-29 23:35:16.000 181 21609.08 400.54 42723.24 88888.00 2024-06-29 23:35:17.000 181 21609.15 400.58 42723.19 88888.00 2024-06-29 23:35:18.000 181 21609.10 400.62 42723.26 88888.00 2024-06-29 23:35:19.000 181 21609.01 400.60 42723.37 88888.00 2024-06-29 23:35:20.000 181 21608.98 400.61 42723.38 47830.19 2024-06-29 23:35:21.000 181 21609.02 400.63 42723.32 88888.00 2024-06-29 23:35:22.000 181 21609.06 400.63 42723.30 88888.00 2024-06-29 23:35:23.000 181 21609.07 400.66 42723.32 88888.00 2024-06-29 23:35:24.000 181 21609.04 400.68 42723.33 88888.00 2024-06-29 23:35:25.000 181 21609.02 400.67 42723.31 47830.67 2024-06-29 23:35:26.000 181 21609.08 400.65 42723.29 88888.00 2024-06-29 23:35:27.000 181 21609.13 400.64 42723.30 88888.00 2024-06-29 23:35:28.000 181 21609.08 400.61 42723.29 88888.00 2024-06-29 23:35:29.000 181 21609.01 400.57 42723.28 88888.00 2024-06-29 23:35:30.000 181 21609.02 400.57 42723.29 47830.47 2024-06-29 23:35:31.000 181 21609.09 400.60 42723.29 88888.00 2024-06-29 23:35:32.000 181 21609.10 400.59 42723.29 88888.00 2024-06-29 23:35:33.000 181 21609.05 400.55 42723.27 88888.00 2024-06-29 23:35:34.000 181 21609.00 400.55 42723.27 88888.00 2024-06-29 23:35:35.000 181 21608.99 400.59 42723.33 47830.42 2024-06-29 23:35:36.000 181 21608.98 400.64 42723.40 88888.00 2024-06-29 23:35:37.000 181 21608.98 400.62 42723.41 88888.00 2024-06-29 23:35:38.000 181 21609.02 400.58 42723.38 88888.00 2024-06-29 23:35:39.000 181 21609.05 400.59 42723.34 88888.00 2024-06-29 23:35:40.000 181 21609.02 400.62 42723.30 47830.32 2024-06-29 23:35:41.000 181 21608.99 400.62 42723.28 88888.00 2024-06-29 23:35:42.000 181 21608.97 400.64 42723.31 88888.00 2024-06-29 23:35:43.000 181 21608.93 400.68 42723.37 88888.00 2024-06-29 23:35:44.000 181 21608.94 400.69 42723.40 88888.00 2024-06-29 23:35:45.000 181 21608.99 400.66 42723.37 47830.30 2024-06-29 23:35:46.000 181 21608.97 400.63 42723.37 88888.00 2024-06-29 23:35:47.000 181 21608.87 400.61 42723.39 88888.00 2024-06-29 23:35:48.000 181 21608.82 400.59 42723.37 88888.00 2024-06-29 23:35:49.000 181 21608.83 400.62 42723.32 88888.00 2024-06-29 23:35:50.000 181 21608.85 400.64 42723.31 47830.54 2024-06-29 23:35:51.000 181 21608.87 400.62 42723.31 88888.00 2024-06-29 23:35:52.000 181 21608.88 400.64 42723.30 88888.00 2024-06-29 23:35:53.000 181 21608.88 400.71 42723.29 88888.00 2024-06-29 23:35:54.000 181 21608.84 400.77 42723.31 88888.00 2024-06-29 23:35:55.000 181 21608.81 400.76 42723.36 47830.35 2024-06-29 23:35:56.000 181 21608.81 400.69 42723.38 88888.00 2024-06-29 23:35:57.000 181 21608.78 400.66 42723.37 88888.00 2024-06-29 23:35:58.000 181 21608.72 400.68 42723.38 88888.00 2024-06-29 23:35:59.000 181 21608.70 400.69 42723.39 88888.00 2024-06-29 23:36:00.000 181 21608.73 400.69 42723.38 47830.17 2024-06-29 23:36:01.000 181 21608.78 400.69 42723.39 88888.00 2024-06-29 23:36:02.000 181 21608.81 400.68 42723.42 88888.00 2024-06-29 23:36:03.000 181 21608.84 400.66 42723.43 88888.00 2024-06-29 23:36:04.000 181 21608.88 400.68 42723.36 88888.00 2024-06-29 23:36:05.000 181 21608.86 400.73 42723.31 47830.39 2024-06-29 23:36:06.000 181 21608.81 400.77 42723.32 88888.00 2024-06-29 23:36:07.000 181 21608.78 400.76 42723.33 88888.00 2024-06-29 23:36:08.000 181 21608.82 400.74 42723.31 88888.00 2024-06-29 23:36:09.000 181 21608.88 400.76 42723.30 88888.00 2024-06-29 23:36:10.000 181 21608.90 400.79 42723.35 47830.03 2024-06-29 23:36:11.000 181 21608.87 400.82 42723.43 88888.00 2024-06-29 23:36:12.000 181 21608.85 400.86 42723.49 88888.00 2024-06-29 23:36:13.000 181 21608.83 400.83 42723.50 88888.00 2024-06-29 23:36:14.000 181 21608.78 400.75 42723.44 88888.00 2024-06-29 23:36:15.000 181 21608.72 400.69 42723.37 47830.46 2024-06-29 23:36:16.000 181 21608.76 400.68 42723.34 88888.00 2024-06-29 23:36:17.000 181 21608.88 400.71 42723.35 88888.00 2024-06-29 23:36:18.000 181 21608.94 400.74 42723.37 88888.00 2024-06-29 23:36:19.000 181 21608.87 400.76 42723.38 88888.00 2024-06-29 23:36:20.000 181 21608.84 400.78 42723.38 47830.41 2024-06-29 23:36:21.000 181 21608.91 400.76 42723.34 88888.00 2024-06-29 23:36:22.000 181 21608.96 400.71 42723.31 88888.00 2024-06-29 23:36:23.000 181 21608.90 400.71 42723.34 88888.00 2024-06-29 23:36:24.000 181 21608.83 400.74 42723.39 88888.00 2024-06-29 23:36:25.000 181 21608.82 400.75 42723.37 47830.14 2024-06-29 23:36:26.000 181 21608.83 400.75 42723.31 88888.00 2024-06-29 23:36:27.000 181 21608.82 400.78 42723.30 88888.00 2024-06-29 23:36:28.000 181 21608.83 400.81 42723.34 88888.00 2024-06-29 23:36:29.000 181 21608.85 400.83 42723.33 88888.00 2024-06-29 23:36:30.000 181 21608.87 400.85 42723.29 47830.61 2024-06-29 23:36:31.000 181 21608.86 400.88 42723.29 88888.00 2024-06-29 23:36:32.000 181 21608.84 400.90 42723.28 88888.00 2024-06-29 23:36:33.000 181 21608.84 400.90 42723.24 88888.00 2024-06-29 23:36:34.000 181 21608.82 400.94 42723.27 88888.00 2024-06-29 23:36:35.000 181 21608.75 400.98 42723.32 47830.35 2024-06-29 23:36:36.000 181 21608.74 401.01 42723.32 88888.00 2024-06-29 23:36:37.000 181 21608.78 401.05 42723.36 88888.00 2024-06-29 23:36:38.000 181 21608.78 401.04 42723.43 88888.00 2024-06-29 23:36:39.000 181 21608.78 400.99 42723.44 88888.00 2024-06-29 23:36:40.000 181 21608.76 400.97 42723.41 47830.17 2024-06-29 23:36:41.000 181 21608.73 400.99 42723.39 88888.00 2024-06-29 23:36:42.000 181 21608.71 400.99 42723.38 88888.00 2024-06-29 23:36:43.000 181 21608.70 400.98 42723.38 88888.00 2024-06-29 23:36:44.000 181 21608.70 400.96 42723.43 88888.00 2024-06-29 23:36:45.000 181 21608.75 400.92 42723.41 47830.29 2024-06-29 23:36:46.000 181 21608.78 400.90 42723.36 88888.00 2024-06-29 23:36:47.000 181 21608.72 400.92 42723.37 88888.00 2024-06-29 23:36:48.000 181 21608.62 400.89 42723.39 88888.00 2024-06-29 23:36:49.000 181 21608.62 400.85 42723.33 88888.00 2024-06-29 23:36:50.000 181 21608.64 400.86 42723.31 47830.21 2024-06-29 23:36:51.000 181 21608.62 400.90 42723.32 88888.00 2024-06-29 23:36:52.000 181 21608.59 400.91 42723.25 88888.00 2024-06-29 23:36:53.000 181 21608.58 400.92 42723.20 88888.00 2024-06-29 23:36:54.000 181 21608.59 400.98 42723.24 88888.00 2024-06-29 23:36:55.000 181 21608.58 401.00 42723.30 47830.23 2024-06-29 23:36:56.000 181 21608.53 400.97 42723.36 88888.00 2024-06-29 23:36:57.000 181 21608.50 400.94 42723.41 88888.00 2024-06-29 23:36:58.000 181 21608.49 400.93 42723.40 88888.00 2024-06-29 23:36:59.000 181 21608.45 400.92 42723.38 88888.00 2024-06-29 23:37:00.000 181 21608.45 400.94 42723.38 47830.55 2024-06-29 23:37:01.000 181 21608.47 401.00 42723.40 88888.00 2024-06-29 23:37:02.000 181 21608.46 401.01 42723.44 88888.00 2024-06-29 23:37:03.000 181 21608.49 400.97 42723.44 88888.00 2024-06-29 23:37:04.000 181 21608.54 400.94 42723.43 88888.00 2024-06-29 23:37:05.000 181 21608.50 400.93 42723.45 47830.22 2024-06-29 23:37:06.000 181 21608.44 400.90 42723.47 88888.00 2024-06-29 23:37:07.000 181 21608.42 400.87 42723.45 88888.00 2024-06-29 23:37:08.000 181 21608.42 400.89 42723.39 88888.00 2024-06-29 23:37:09.000 181 21608.43 400.94 42723.38 88888.00 2024-06-29 23:37:10.000 181 21608.46 400.99 42723.43 47830.25 2024-06-29 23:37:11.000 181 21608.48 401.03 42723.49 88888.00 2024-06-29 23:37:12.000 181 21608.46 401.05 42723.53 88888.00 2024-06-29 23:37:13.000 181 21608.42 401.04 42723.52 88888.00 2024-06-29 23:37:14.000 181 21608.39 401.00 42723.44 88888.00 2024-06-29 23:37:15.000 181 21608.39 400.94 42723.36 47829.88 2024-06-29 23:37:16.000 181 21608.40 400.88 42723.34 88888.00 2024-06-29 23:37:17.000 181 21608.39 400.87 42723.38 88888.00 2024-06-29 23:37:18.000 181 21608.40 400.88 42723.43 88888.00 2024-06-29 23:37:19.000 181 21608.42 400.92 42723.41 88888.00 2024-06-29 23:37:20.000 181 21608.37 400.97 42723.40 47830.24 2024-06-29 23:37:21.000 181 21608.31 401.02 42723.40 88888.00 2024-06-29 23:37:22.000 181 21608.28 401.00 42723.38 88888.00 2024-06-29 23:37:23.000 181 21608.26 400.96 42723.34 88888.00 2024-06-29 23:37:24.000 181 21608.26 400.96 42723.32 88888.00 2024-06-29 23:37:25.000 181 21608.27 400.97 42723.31 47830.81 2024-06-29 23:37:26.000 181 21608.32 400.99 42723.32 88888.00 2024-06-29 23:37:27.000 181 21608.35 401.00 42723.34 88888.00 2024-06-29 23:37:28.000 181 21608.29 401.01 42723.35 88888.00 2024-06-29 23:37:29.000 181 21608.19 401.07 42723.39 88888.00 2024-06-29 23:37:30.000 181 21608.16 401.14 42723.43 47830.41 2024-06-29 23:37:31.000 181 21608.19 401.11 42723.42 88888.00 2024-06-29 23:37:32.000 181 21608.26 401.05 42723.38 88888.00 2024-06-29 23:37:33.000 181 21608.31 401.04 42723.36 88888.00 2024-06-29 23:37:34.000 181 21608.30 401.07 42723.39 88888.00 2024-06-29 23:37:35.000 181 21608.25 401.10 42723.45 47830.43 2024-06-29 23:37:36.000 181 21608.24 401.10 42723.48 88888.00 2024-06-29 23:37:37.000 181 21608.27 401.07 42723.46 88888.00 2024-06-29 23:37:38.000 181 21608.31 401.05 42723.38 88888.00 2024-06-29 23:37:39.000 181 21608.33 401.03 42723.32 88888.00 2024-06-29 23:37:40.000 181 21608.31 401.04 42723.33 47830.70 2024-06-29 23:37:41.000 181 21608.26 401.05 42723.38 88888.00 2024-06-29 23:37:42.000 181 21608.21 401.07 42723.41 88888.00 2024-06-29 23:37:43.000 181 21608.21 401.10 42723.41 88888.00 2024-06-29 23:37:44.000 181 21608.25 401.13 42723.38 88888.00 2024-06-29 23:37:45.000 181 21608.24 401.14 42723.35 47830.51 2024-06-29 23:37:46.000 181 21608.19 401.13 42723.36 88888.00 2024-06-29 23:37:47.000 181 21608.16 401.10 42723.39 88888.00 2024-06-29 23:37:48.000 181 21608.19 401.10 42723.39 88888.00 2024-06-29 23:37:49.000 181 21608.19 401.11 42723.36 88888.00 2024-06-29 23:37:50.000 181 21608.15 401.08 42723.34 47830.07 2024-06-29 23:37:51.000 181 21608.15 401.05 42723.39 88888.00 2024-06-29 23:37:52.000 181 21608.17 401.09 42723.44 88888.00 2024-06-29 23:37:53.000 181 21608.16 401.16 42723.50 88888.00 2024-06-29 23:37:54.000 181 21608.17 401.18 42723.54 88888.00 2024-06-29 23:37:55.000 181 21608.23 401.14 42723.53 47830.16 2024-06-29 23:37:56.000 181 21608.30 401.13 42723.49 88888.00 2024-06-29 23:37:57.000 181 21608.28 401.15 42723.48 88888.00 2024-06-29 23:37:58.000 181 21608.19 401.18 42723.46 88888.00 2024-06-29 23:37:59.000 181 21608.20 401.20 42723.41 88888.00 2024-06-29 23:38:00.000 181 21608.28 401.20 42723.37 47830.12 2024-06-29 23:38:01.000 181 21608.26 401.21 42723.43 88888.00 2024-06-29 23:38:02.000 181 21608.22 401.21 42723.50 88888.00 2024-06-29 23:38:03.000 181 21608.19 401.15 42723.52 88888.00 2024-06-29 23:38:04.000 181 21608.15 401.07 42723.49 88888.00 2024-06-29 23:38:05.000 181 21608.16 401.06 42723.44 47830.09 2024-06-29 23:38:06.000 181 21608.20 401.07 42723.43 88888.00 2024-06-29 23:38:07.000 181 21608.22 401.06 42723.46 88888.00 2024-06-29 23:38:08.000 181 21608.23 401.06 42723.51 88888.00 2024-06-29 23:38:09.000 181 21608.22 401.10 42723.55 88888.00 2024-06-29 23:38:10.000 181 21608.17 401.14 42723.58 47830.58 2024-06-29 23:38:11.000 181 21608.11 401.14 42723.59 88888.00 2024-06-29 23:38:12.000 181 21608.11 401.16 42723.56 88888.00 2024-06-29 23:38:13.000 181 21608.18 401.17 42723.51 88888.00 2024-06-29 23:38:14.000 181 21608.19 401.14 42723.52 88888.00 2024-06-29 23:38:15.000 181 21608.14 401.14 42723.55 47830.47 2024-06-29 23:38:16.000 181 21608.11 401.17 42723.55 88888.00 2024-06-29 23:38:17.000 181 21608.15 401.19 42723.53 88888.00 2024-06-29 23:38:18.000 181 21608.18 401.23 42723.54 88888.00 2024-06-29 23:38:19.000 181 21608.16 401.24 42723.53 88888.00 2024-06-29 23:38:20.000 181 21608.17 401.24 42723.48 47830.24 2024-06-29 23:38:21.000 181 21608.19 401.27 42723.49 88888.00 2024-06-29 23:38:22.000 181 21608.14 401.30 42723.53 88888.00 2024-06-29 23:38:23.000 181 21608.08 401.30 42723.52 88888.00 2024-06-29 23:38:24.000 181 21608.11 401.28 42723.48 88888.00 2024-06-29 23:38:25.000 181 21608.19 401.28 42723.47 47830.15 2024-06-29 23:38:26.000 181 21608.22 401.30 42723.51 88888.00 2024-06-29 23:38:27.000 181 21608.20 401.32 42723.55 88888.00 2024-06-29 23:38:28.000 181 21608.22 401.31 42723.53 88888.00 2024-06-29 23:38:29.000 181 21608.27 401.29 42723.52 88888.00 2024-06-29 23:38:30.000 181 21608.30 401.27 42723.52 47830.24 2024-06-29 23:38:31.000 181 21608.28 401.23 42723.50 88888.00 2024-06-29 23:38:32.000 181 21608.19 401.23 42723.55 88888.00 2024-06-29 23:38:33.000 181 21608.13 401.29 42723.60 88888.00 2024-06-29 23:38:34.000 181 21608.17 401.32 42723.53 88888.00 2024-06-29 23:38:35.000 181 21608.21 401.27 42723.45 47829.70 2024-06-29 23:38:36.000 181 21608.16 401.24 42723.47 88888.00 2024-06-29 23:38:37.000 181 21608.09 401.27 42723.50 88888.00 2024-06-29 23:38:38.000 181 21608.06 401.30 42723.52 88888.00 2024-06-29 23:38:39.000 181 21608.02 401.27 42723.53 88888.00 2024-06-29 23:38:40.000 181 21607.98 401.26 42723.57 47830.24 2024-06-29 23:38:41.000 181 21607.99 401.29 42723.61 88888.00 2024-06-29 23:38:42.000 181 21608.03 401.35 42723.62 88888.00 2024-06-29 23:38:43.000 181 21608.06 401.40 42723.62 88888.00 2024-06-29 23:38:44.000 181 21608.02 401.43 42723.61 88888.00 2024-06-29 23:38:45.000 181 21607.96 401.41 42723.59 47830.29 2024-06-29 23:38:46.000 181 21607.96 401.38 42723.57 88888.00 2024-06-29 23:38:47.000 181 21608.03 401.36 42723.54 88888.00 2024-06-29 23:38:48.000 181 21608.11 401.35 42723.51 88888.00 2024-06-29 23:38:49.000 181 21608.13 401.36 42723.53 88888.00 2024-06-29 23:38:50.000 181 21608.11 401.38 42723.57 47830.23 2024-06-29 23:38:51.000 181 21608.11 401.35 42723.63 88888.00 2024-06-29 23:38:52.000 181 21608.08 401.29 42723.66 88888.00 2024-06-29 23:38:53.000 181 21608.02 401.27 42723.64 88888.00 2024-06-29 23:38:54.000 181 21608.00 401.29 42723.59 88888.00 2024-06-29 23:38:55.000 181 21608.00 401.33 42723.57 47830.26 2024-06-29 23:38:56.000 181 21607.94 401.40 42723.58 88888.00 2024-06-29 23:38:57.000 181 21607.90 401.47 42723.58 88888.00 2024-06-29 23:38:58.000 181 21607.90 401.51 42723.57 88888.00 2024-06-29 23:38:59.000 181 21607.95 401.50 42723.56 88888.00 2024-06-29 23:39:00.000 181 21608.01 401.48 42723.56 47830.08 2024-06-29 23:39:01.000 181 21608.03 401.45 42723.59 88888.00 2024-06-29 23:39:02.000 181 21608.03 401.41 42723.61 88888.00 2024-06-29 23:39:03.000 181 21608.00 401.38 42723.64 88888.00 2024-06-29 23:39:04.000 181 21607.96 401.36 42723.69 88888.00 2024-06-29 23:39:05.000 181 21607.99 401.36 42723.72 47830.27 2024-06-29 23:39:06.000 181 21608.04 401.39 42723.73 88888.00 2024-06-29 23:39:07.000 181 21608.06 401.42 42723.73 88888.00 2024-06-29 23:39:08.000 181 21608.09 401.41 42723.70 88888.00 2024-06-29 23:39:09.000 181 21608.13 401.38 42723.68 88888.00 2024-06-29 23:39:10.000 181 21608.17 401.37 42723.65 47830.18 2024-06-29 23:39:11.000 181 21608.15 401.39 42723.63 88888.00 2024-06-29 23:39:12.000 181 21608.09 401.44 42723.64 88888.00 2024-06-29 23:39:13.000 181 21608.06 401.46 42723.66 88888.00 2024-06-29 23:39:14.000 181 21608.08 401.45 42723.71 88888.00 2024-06-29 23:39:15.000 181 21608.08 401.46 42723.74 47830.54 2024-06-29 23:39:16.000 181 21608.06 401.48 42723.75 88888.00 2024-06-29 23:39:17.000 181 21608.04 401.51 42723.76 88888.00 2024-06-29 23:39:18.000 181 21608.00 401.51 42723.75 88888.00 2024-06-29 23:39:19.000 181 21607.92 401.50 42723.73 88888.00 2024-06-29 23:39:20.000 181 21607.86 401.46 42723.72 47830.55 2024-06-29 23:39:21.000 181 21607.87 401.46 42723.73 88888.00 2024-06-29 23:39:22.000 181 21607.94 401.49 42723.73 88888.00 2024-06-29 23:39:23.000 181 21608.00 401.52 42723.71 88888.00 2024-06-29 23:39:24.000 181 21608.03 401.52 42723.71 88888.00 2024-06-29 23:39:25.000 181 21608.05 401.53 42723.75 47830.33 2024-06-29 23:39:26.000 181 21608.08 401.51 42723.74 88888.00 2024-06-29 23:39:27.000 181 21608.10 401.48 42723.70 88888.00 2024-06-29 23:39:28.000 181 21608.06 401.51 42723.71 88888.00 2024-06-29 23:39:29.000 181 21607.99 401.56 42723.74 88888.00 2024-06-29 23:39:30.000 181 21607.98 401.56 42723.77 47830.03 2024-06-29 23:39:31.000 181 21607.98 401.50 42723.78 88888.00 2024-06-29 23:39:32.000 181 21607.97 401.48 42723.75 88888.00 2024-06-29 23:39:33.000 181 21608.01 401.53 42723.72 88888.00 2024-06-29 23:39:34.000 181 21608.06 401.58 42723.71 88888.00 2024-06-29 23:39:35.000 181 21608.08 401.62 42723.70 47830.55 2024-06-29 23:39:36.000 181 21608.08 401.65 42723.69 88888.00 2024-06-29 23:39:37.000 181 21608.04 401.62 42723.71 88888.00 2024-06-29 23:39:38.000 181 21607.99 401.55 42723.72 88888.00 2024-06-29 23:39:39.000 181 21607.98 401.56 42723.73 88888.00 2024-06-29 23:39:40.000 181 21607.98 401.61 42723.77 47830.12 2024-06-29 23:39:41.000 181 21607.96 401.62 42723.81 88888.00 2024-06-29 23:39:42.000 181 21607.93 401.59 42723.77 88888.00 2024-06-29 23:39:43.000 181 21607.92 401.59 42723.68 88888.00 2024-06-29 23:39:44.000 181 21607.97 401.64 42723.65 88888.00 2024-06-29 23:39:45.000 181 21607.98 401.67 42723.66 47830.30 2024-06-29 23:39:46.000 181 21607.96 401.66 42723.66 88888.00 2024-06-29 23:39:47.000 181 21607.95 401.66 42723.68 88888.00 2024-06-29 23:39:48.000 181 21607.93 401.70 42723.72 88888.00 2024-06-29 23:39:49.000 181 21607.91 401.71 42723.72 88888.00 2024-06-29 23:39:50.000 181 21607.93 401.69 42723.68 47829.91 2024-06-29 23:39:51.000 181 21608.00 401.67 42723.67 88888.00 2024-06-29 23:39:52.000 181 21608.04 401.62 42723.67 88888.00 2024-06-29 23:39:53.000 181 21608.05 401.59 42723.72 88888.00 2024-06-29 23:39:54.000 181 21608.05 401.57 42723.76 88888.00 2024-06-29 23:39:55.000 181 21608.04 401.55 42723.75 47830.07 2024-06-29 23:39:56.000 181 21607.99 401.54 42723.77 88888.00 2024-06-29 23:39:57.000 181 21607.94 401.57 42723.82 88888.00 2024-06-29 23:39:58.000 181 21607.96 401.62 42723.83 88888.00 2024-06-29 23:39:59.000 181 21608.00 401.67 42723.80 88888.00 2024-06-29 23:40:00.000 181 21608.03 401.68 42723.74 47830.57 2024-06-29 23:40:01.000 181 21608.03 401.69 42723.71 88888.00 2024-06-29 23:40:02.000 181 21607.98 401.72 42723.76 88888.00 2024-06-29 23:40:03.000 181 21607.96 401.75 42723.79 88888.00 2024-06-29 23:40:04.000 181 21607.97 401.74 42723.76 88888.00 2024-06-29 23:40:05.000 181 21607.91 401.69 42723.73 47830.25 2024-06-29 23:40:06.000 181 21607.84 401.64 42723.75 88888.00 2024-06-29 23:40:07.000 181 21607.82 401.65 42723.75 88888.00 2024-06-29 23:40:08.000 181 21607.84 401.68 42723.69 88888.00 2024-06-29 23:40:09.000 181 21607.90 401.67 42723.66 88888.00 2024-06-29 23:40:10.000 181 21607.88 401.64 42723.70 47830.12 2024-06-29 23:40:11.000 181 21607.84 401.64 42723.71 88888.00 2024-06-29 23:40:12.000 181 21607.87 401.64 42723.69 88888.00 2024-06-29 23:40:13.000 181 21607.91 401.64 42723.74 88888.00 2024-06-29 23:40:14.000 181 21607.92 401.65 42723.78 88888.00 2024-06-29 23:40:15.000 181 21607.94 401.68 42723.72 47830.29 2024-06-29 23:40:16.000 181 21607.94 401.72 42723.69 88888.00 2024-06-29 23:40:17.000 181 21607.89 401.73 42723.70 88888.00 2024-06-29 23:40:18.000 181 21607.86 401.68 42723.69 88888.00 2024-06-29 23:40:19.000 181 21607.88 401.62 42723.66 88888.00 2024-06-29 23:40:20.000 181 21607.94 401.62 42723.68 47830.26 2024-06-29 23:40:21.000 181 21608.01 401.65 42723.71 88888.00 2024-06-29 23:40:22.000 181 21608.00 401.68 42723.75 88888.00 2024-06-29 23:40:23.000 181 21607.92 401.69 42723.75 88888.00 2024-06-29 23:40:24.000 181 21607.88 401.68 42723.70 88888.00 2024-06-29 23:40:25.000 181 21607.90 401.64 42723.68 47829.91 2024-06-29 23:40:26.000 181 21607.92 401.60 42723.69 88888.00 2024-06-29 23:40:27.000 181 21607.90 401.61 42723.73 88888.00 2024-06-29 23:40:28.000 181 21607.84 401.66 42723.76 88888.00 2024-06-29 23:40:29.000 181 21607.83 401.68 42723.74 88888.00 2024-06-29 23:40:30.000 181 21607.85 401.65 42723.70 47830.22 2024-06-29 23:40:31.000 181 21607.84 401.60 42723.69 88888.00 2024-06-29 23:40:32.000 181 21607.80 401.59 42723.73 88888.00 2024-06-29 23:40:33.000 181 21607.82 401.59 42723.74 88888.00 2024-06-29 23:40:34.000 181 21607.85 401.58 42723.69 88888.00 2024-06-29 23:40:35.000 181 21607.81 401.60 42723.64 47830.41 2024-06-29 23:40:36.000 181 21607.77 401.65 42723.62 88888.00 2024-06-29 23:40:37.000 181 21607.74 401.69 42723.64 88888.00 2024-06-29 23:40:38.000 181 21607.77 401.67 42723.68 88888.00 2024-06-29 23:40:39.000 181 21607.84 401.63 42723.68 88888.00 2024-06-29 23:40:40.000 181 21607.87 401.61 42723.68 47830.09 2024-06-29 23:40:41.000 181 21607.82 401.61 42723.69 88888.00 2024-06-29 23:40:42.000 181 21607.75 401.63 42723.71 88888.00 2024-06-29 23:40:43.000 181 21607.76 401.67 42723.71 88888.00 2024-06-29 23:40:44.000 181 21607.80 401.68 42723.70 88888.00 2024-06-29 23:40:45.000 181 21607.82 401.63 42723.64 47830.49 2024-06-29 23:40:46.000 181 21607.84 401.55 42723.56 88888.00 2024-06-29 23:40:47.000 181 21607.84 401.51 42723.59 88888.00 2024-06-29 23:40:48.000 181 21607.79 401.57 42723.64 88888.00 2024-06-29 23:40:49.000 181 21607.78 401.69 42723.64 88888.00 2024-06-29 23:40:50.000 181 21607.81 401.77 42723.64 47830.06 2024-06-29 23:40:51.000 181 21607.81 401.77 42723.63 88888.00 2024-06-29 23:40:52.000 181 21607.82 401.73 42723.61 88888.00 2024-06-29 23:40:53.000 181 21607.87 401.71 42723.60 88888.00 2024-06-29 23:40:54.000 181 21607.88 401.72 42723.65 88888.00 2024-06-29 23:40:55.000 181 21607.82 401.72 42723.65 47830.15 2024-06-29 23:40:56.000 181 21607.79 401.70 42723.60 88888.00 2024-06-29 23:40:57.000 181 21607.79 401.69 42723.61 88888.00 2024-06-29 23:40:58.000 181 21607.78 401.68 42723.67 88888.00 2024-06-29 23:40:59.000 181 21607.78 401.65 42723.68 88888.00 2024-06-29 23:41:00.000 181 21607.81 401.63 42723.62 47830.32 2024-06-29 23:41:01.000 181 21607.81 401.66 42723.54 88888.00 2024-06-29 23:41:02.000 181 21607.75 401.70 42723.53 88888.00 2024-06-29 23:41:03.000 181 21607.68 401.75 42723.61 88888.00 2024-06-29 23:41:04.000 181 21607.67 401.77 42723.67 88888.00 2024-06-29 23:41:05.000 181 21607.70 401.78 42723.64 47830.30 2024-06-29 23:41:06.000 181 21607.77 401.81 42723.63 88888.00 2024-06-29 23:41:07.000 181 21607.82 401.86 42723.68 88888.00 2024-06-29 23:41:08.000 181 21607.81 401.86 42723.71 88888.00 2024-06-29 23:41:09.000 181 21607.77 401.80 42723.66 88888.00 2024-06-29 23:41:10.000 181 21607.76 401.74 42723.62 47830.42 2024-06-29 23:41:11.000 181 21607.80 401.74 42723.62 88888.00 2024-06-29 23:41:12.000 181 21607.84 401.76 42723.63 88888.00 2024-06-29 23:41:13.000 181 21607.83 401.77 42723.66 88888.00 2024-06-29 23:41:14.000 181 21607.77 401.79 42723.73 88888.00 2024-06-29 23:41:15.000 181 21607.75 401.80 42723.76 47830.12 2024-06-29 23:41:16.000 181 21607.77 401.77 42723.72 88888.00 2024-06-29 23:41:17.000 181 21607.76 401.73 42723.69 88888.00 2024-06-29 23:41:18.000 181 21607.77 401.70 42723.70 88888.00 2024-06-29 23:41:19.000 181 21607.77 401.69 42723.73 88888.00 2024-06-29 23:41:20.000 181 21607.76 401.70 42723.74 47830.43 2024-06-29 23:41:21.000 181 21607.81 401.70 42723.71 88888.00 2024-06-29 23:41:22.000 181 21607.83 401.70 42723.69 88888.00 2024-06-29 23:41:23.000 181 21607.76 401.74 42723.68 88888.00 2024-06-29 23:41:24.000 181 21607.70 401.78 42723.66 88888.00 2024-06-29 23:41:25.000 181 21607.71 401.78 42723.66 47830.49 2024-06-29 23:41:26.000 181 21607.70 401.78 42723.69 88888.00 2024-06-29 23:41:27.000 181 21607.71 401.76 42723.68 88888.00 2024-06-29 23:41:28.000 181 21607.73 401.72 42723.63 88888.00 2024-06-29 23:41:29.000 181 21607.70 401.71 42723.61 88888.00 2024-06-29 23:41:30.000 181 21607.68 401.73 42723.61 47830.51 2024-06-29 23:41:31.000 181 21607.67 401.79 42723.65 88888.00 2024-06-29 23:41:32.000 181 21607.69 401.84 42723.67 88888.00 2024-06-29 23:41:33.000 181 21607.72 401.84 42723.62 88888.00 2024-06-29 23:41:34.000 181 21607.69 401.80 42723.61 88888.00 2024-06-29 23:41:35.000 181 21607.69 401.80 42723.60 47830.43 2024-06-29 23:41:36.000 181 21607.72 401.83 42723.57 88888.00 2024-06-29 23:41:37.000 181 21607.73 401.88 42723.63 88888.00 2024-06-29 23:41:38.000 181 21607.72 401.95 42723.75 88888.00 2024-06-29 23:41:39.000 181 21607.73 401.98 42723.78 88888.00 2024-06-29 23:41:40.000 181 21607.73 401.97 42723.71 47830.43 2024-06-29 23:41:41.000 181 21607.72 401.95 42723.63 88888.00 2024-06-29 23:41:42.000 181 21607.72 401.92 42723.62 88888.00 2024-06-29 23:41:43.000 181 21607.72 401.90 42723.63 88888.00 2024-06-29 23:41:44.000 181 21607.71 401.92 42723.66 88888.00 2024-06-29 23:41:45.000 181 21607.69 401.92 42723.71 47830.60 2024-06-29 23:41:46.000 181 21607.72 401.92 42723.79 88888.00 2024-06-29 23:41:47.000 181 21607.76 401.92 42723.81 88888.00 2024-06-29 23:41:48.000 181 21607.77 401.93 42723.78 88888.00 2024-06-29 23:41:49.000 181 21607.78 401.95 42723.76 88888.00 2024-06-29 23:41:50.000 181 21607.81 401.93 42723.72 47830.03 2024-06-29 23:41:51.000 181 21607.83 401.91 42723.70 88888.00 2024-06-29 23:41:52.000 181 21607.84 401.88 42723.70 88888.00 2024-06-29 23:41:53.000 181 21607.84 401.87 42723.71 88888.00 2024-06-29 23:41:54.000 181 21607.82 401.91 42723.73 88888.00 2024-06-29 23:41:55.000 181 21607.84 401.95 42723.71 47830.17 2024-06-29 23:41:56.000 181 21607.87 401.95 42723.71 88888.00 2024-06-29 23:41:57.000 181 21607.85 401.97 42723.74 88888.00 2024-06-29 23:41:58.000 181 21607.86 401.97 42723.71 88888.00 2024-06-29 23:41:59.000 181 21607.90 401.92 42723.64 88888.00 2024-06-29 23:42:00.000 181 21607.88 401.91 42723.62 47830.14 2024-06-29 23:42:01.000 181 21607.78 401.93 42723.68 88888.00 2024-06-29 23:42:02.000 181 21607.71 401.95 42723.72 88888.00 2024-06-29 23:42:03.000 181 21607.72 401.97 42723.71 88888.00 2024-06-29 23:42:04.000 181 21607.79 401.96 42723.64 88888.00 2024-06-29 23:42:05.000 181 21607.88 401.95 42723.62 47830.86 2024-06-29 23:42:06.000 181 21607.90 401.97 42723.64 88888.00 2024-06-29 23:42:07.000 181 21607.84 401.96 42723.61 88888.00 2024-06-29 23:42:08.000 181 21607.78 401.92 42723.55 88888.00 2024-06-29 23:42:09.000 181 21607.74 401.91 42723.56 88888.00 2024-06-29 23:42:10.000 181 21607.73 401.97 42723.64 47830.19 2024-06-29 23:42:11.000 181 21607.75 402.04 42723.71 88888.00 2024-06-29 23:42:12.000 181 21607.74 402.11 42723.70 88888.00 2024-06-29 23:42:13.000 181 21607.73 402.15 42723.67 88888.00 2024-06-29 23:42:14.000 181 21607.73 402.15 42723.66 88888.00 2024-06-29 23:42:15.000 181 21607.73 402.11 42723.66 47830.17 2024-06-29 23:42:16.000 181 21607.74 402.06 42723.64 88888.00 2024-06-29 23:42:17.000 181 21607.78 402.05 42723.57 88888.00 2024-06-29 23:42:18.000 181 21607.85 402.08 42723.52 88888.00 2024-06-29 23:42:19.000 181 21607.92 402.10 42723.50 88888.00 2024-06-29 23:42:20.000 181 21607.92 402.11 42723.49 47830.71 2024-06-29 23:42:21.000 181 21607.92 402.12 42723.50 88888.00 2024-06-29 23:42:22.000 181 21607.94 402.13 42723.52 88888.00 2024-06-29 23:42:23.000 181 21607.96 402.10 42723.54 88888.00 2024-06-29 23:42:24.000 181 21607.93 402.10 42723.53 88888.00 2024-06-29 23:42:25.000 181 21607.91 402.13 42723.51 47830.39 2024-06-29 23:42:26.000 181 21607.90 402.12 42723.53 88888.00 2024-06-29 23:42:27.000 181 21607.91 402.10 42723.56 88888.00 2024-06-29 23:42:28.000 181 21607.91 402.09 42723.53 88888.00 2024-06-29 23:42:29.000 181 21607.89 402.12 42723.54 88888.00 2024-06-29 23:42:30.000 181 21607.86 402.15 42723.59 47830.43 2024-06-29 23:42:31.000 181 21607.86 402.13 42723.59 88888.00 2024-06-29 23:42:32.000 181 21607.88 402.09 42723.59 88888.00 2024-06-29 23:42:33.000 181 21607.92 402.04 42723.54 88888.00 2024-06-29 23:42:34.000 181 21607.94 402.03 42723.48 88888.00 2024-06-29 23:42:35.000 181 21607.91 402.06 42723.47 47830.38 2024-06-29 23:42:36.000 181 21607.88 402.08 42723.48 88888.00 2024-06-29 23:42:37.000 181 21607.90 402.09 42723.50 88888.00 2024-06-29 23:42:38.000 181 21607.92 402.11 42723.56 88888.00 2024-06-29 23:42:39.000 181 21607.92 402.10 42723.57 88888.00 2024-06-29 23:42:40.000 181 21607.94 402.02 42723.49 47830.09 2024-06-29 23:42:41.000 181 21607.96 401.99 42723.41 88888.00 2024-06-29 23:42:42.000 181 21607.95 402.02 42723.40 88888.00 2024-06-29 23:42:43.000 181 21607.97 402.05 42723.44 88888.00 2024-06-29 23:42:44.000 181 21608.00 402.06 42723.45 88888.00 2024-06-29 23:42:45.000 181 21607.97 402.06 42723.43 47830.18 2024-06-29 23:42:46.000 181 21607.92 402.07 42723.45 88888.00 2024-06-29 23:42:47.000 181 21607.95 402.05 42723.47 88888.00 2024-06-29 23:42:48.000 181 21608.01 401.96 42723.46 88888.00 2024-06-29 23:42:49.000 181 21607.98 401.88 42723.45 88888.00 2024-06-29 23:42:50.000 181 21607.90 401.93 42723.46 47830.38 2024-06-29 23:42:51.000 181 21607.91 402.02 42723.46 88888.00 2024-06-29 23:42:52.000 181 21607.98 402.06 42723.45 88888.00 2024-06-29 23:42:53.000 181 21607.98 402.04 42723.50 88888.00 2024-06-29 23:42:54.000 181 21607.93 402.01 42723.57 88888.00 2024-06-29 23:42:55.000 181 21607.93 401.99 42723.55 47829.90 2024-06-29 23:42:56.000 181 21607.93 401.96 42723.47 88888.00 2024-06-29 23:42:57.000 181 21607.87 401.96 42723.47 88888.00 2024-06-29 23:42:58.000 181 21607.88 401.98 42723.52 88888.00 2024-06-29 23:42:59.000 181 21607.96 401.98 42723.53 88888.00 2024-06-29 23:43:00.000 181 21607.99 401.97 42723.50 47830.57 2024-06-29 23:43:01.000 181 21607.92 401.99 42723.50 88888.00 2024-06-29 23:43:02.000 181 21607.90 402.01 42723.50 88888.00 2024-06-29 23:43:03.000 181 21607.94 402.04 42723.49 88888.00 2024-06-29 23:43:04.000 181 21608.01 402.06 42723.46 88888.00 2024-06-29 23:43:05.000 181 21608.02 402.01 42723.41 47830.38 2024-06-29 23:43:06.000 181 21608.00 401.97 42723.41 88888.00 2024-06-29 23:43:07.000 181 21607.98 401.99 42723.43 88888.00 2024-06-29 23:43:08.000 181 21607.97 402.02 42723.43 88888.00 2024-06-29 23:43:09.000 181 21608.01 402.02 42723.45 88888.00 2024-06-29 23:43:10.000 181 21608.07 401.99 42723.49 47830.03 2024-06-29 23:43:11.000 181 21608.09 402.01 42723.52 88888.00 2024-06-29 23:43:12.000 181 21608.08 402.07 42723.54 88888.00 2024-06-29 23:43:13.000 181 21608.08 402.06 42723.48 88888.00 2024-06-29 23:43:14.000 181 21608.09 401.96 42723.34 88888.00 2024-06-29 23:43:15.000 181 21608.13 401.89 42723.26 47829.94 2024-06-29 23:43:16.000 181 21608.15 401.93 42723.30 88888.00 2024-06-29 23:43:17.000 181 21608.09 402.00 42723.39 88888.00 2024-06-29 23:43:18.000 181 21608.02 402.07 42723.49 88888.00 2024-06-29 23:43:19.000 181 21607.98 402.10 42723.50 88888.00 2024-06-29 23:43:20.000 181 21607.99 402.09 42723.43 47830.29 2024-06-29 23:43:21.000 181 21608.02 402.05 42723.35 88888.00 2024-06-29 23:43:22.000 181 21608.02 402.02 42723.33 88888.00 2024-06-29 23:43:23.000 181 21608.02 402.03 42723.34 88888.00 2024-06-29 23:43:24.000 181 21608.06 402.06 42723.32 88888.00 2024-06-29 23:43:25.000 181 21608.07 402.08 42723.26 47830.39 2024-06-29 23:43:26.000 181 21608.06 402.07 42723.26 88888.00 2024-06-29 23:43:27.000 181 21608.06 402.02 42723.33 88888.00 2024-06-29 23:43:28.000 181 21608.09 401.97 42723.39 88888.00 2024-06-29 23:43:29.000 181 21608.12 401.96 42723.41 88888.00 2024-06-29 23:43:30.000 181 21608.11 401.97 42723.41 47829.84 2024-06-29 23:43:31.000 181 21608.10 401.97 42723.42 88888.00 2024-06-29 23:43:32.000 181 21608.07 401.97 42723.43 88888.00 2024-06-29 23:43:33.000 181 21608.06 401.98 42723.47 88888.00 2024-06-29 23:43:34.000 181 21608.08 402.00 42723.50 88888.00 2024-06-29 23:43:35.000 181 21608.11 402.03 42723.49 47830.36 2024-06-29 23:43:36.000 181 21608.15 402.02 42723.43 88888.00 2024-06-29 23:43:37.000 181 21608.19 402.02 42723.36 88888.00 2024-06-29 23:43:38.000 181 21608.17 402.03 42723.34 88888.00 2024-06-29 23:43:39.000 181 21608.12 402.02 42723.35 88888.00 2024-06-29 23:43:40.000 181 21608.12 402.01 42723.36 47830.05 2024-06-29 23:43:41.000 181 21608.14 402.00 42723.37 88888.00 2024-06-29 23:43:42.000 181 21608.15 401.99 42723.38 88888.00 2024-06-29 23:43:43.000 181 21608.19 401.99 42723.37 88888.00 2024-06-29 23:43:44.000 181 21608.23 402.01 42723.35 88888.00 2024-06-29 23:43:45.000 181 21608.26 402.03 42723.32 47830.06 2024-06-29 23:43:46.000 181 21608.28 402.04 42723.29 88888.00 2024-06-29 23:43:47.000 181 21608.27 402.03 42723.26 88888.00 2024-06-29 23:43:48.000 181 21608.22 402.07 42723.28 88888.00 2024-06-29 23:43:49.000 181 21608.19 402.12 42723.36 88888.00 2024-06-29 23:43:50.000 181 21608.22 402.10 42723.35 47830.26 2024-06-29 23:43:51.000 181 21608.26 402.07 42723.29 88888.00 2024-06-29 23:43:52.000 181 21608.27 402.08 42723.32 88888.00 2024-06-29 23:43:53.000 181 21608.29 402.11 42723.40 88888.00 2024-06-29 23:43:54.000 181 21608.30 402.14 42723.41 88888.00 2024-06-29 23:43:55.000 181 21608.31 402.13 42723.34 47830.09 2024-06-29 23:43:56.000 181 21608.37 402.12 42723.28 88888.00 2024-06-29 23:43:57.000 181 21608.41 402.17 42723.28 88888.00 2024-06-29 23:43:58.000 181 21608.37 402.23 42723.34 88888.00 2024-06-29 23:43:59.000 181 21608.35 402.25 42723.37 88888.00 2024-06-29 23:44:00.000 181 21608.38 402.25 42723.36 47830.31 2024-06-29 23:44:01.000 181 21608.38 402.25 42723.36 88888.00 2024-06-29 23:44:02.000 181 21608.35 402.21 42723.38 88888.00 2024-06-29 23:44:03.000 181 21608.35 402.17 42723.36 88888.00 2024-06-29 23:44:04.000 181 21608.36 402.21 42723.31 88888.00 2024-06-29 23:44:05.000 181 21608.39 402.27 42723.27 47829.85 2024-06-29 23:44:06.000 181 21608.42 402.28 42723.28 88888.00 2024-06-29 23:44:07.000 181 21608.47 402.21 42723.29 88888.00 2024-06-29 23:44:08.000 181 21608.48 402.13 42723.29 88888.00 2024-06-29 23:44:09.000 181 21608.43 402.13 42723.32 88888.00 2024-06-29 23:44:10.000 181 21608.43 402.17 42723.36 47830.00 2024-06-29 23:44:11.000 181 21608.49 402.23 42723.39 88888.00 2024-06-29 23:44:12.000 181 21608.53 402.23 42723.38 88888.00 2024-06-29 23:44:13.000 181 21608.51 402.19 42723.35 88888.00 2024-06-29 23:44:14.000 181 21608.50 402.17 42723.31 88888.00 2024-06-29 23:44:15.000 181 21608.50 402.18 42723.29 47830.44 2024-06-29 23:44:16.000 181 21608.53 402.21 42723.30 88888.00 2024-06-29 23:44:17.000 181 21608.58 402.25 42723.33 88888.00 2024-06-29 23:44:18.000 181 21608.60 402.27 42723.36 88888.00 2024-06-29 23:44:19.000 181 21608.58 402.26 42723.37 88888.00 2024-06-29 23:44:20.000 181 21608.56 402.21 42723.34 47830.63 2024-06-29 23:44:21.000 181 21608.60 402.18 42723.28 88888.00 2024-06-29 23:44:22.000 181 21608.62 402.17 42723.23 88888.00 2024-06-29 23:44:23.000 181 21608.60 402.15 42723.20 88888.00 2024-06-29 23:44:24.000 181 21608.60 402.15 42723.16 88888.00 2024-06-29 23:44:25.000 181 21608.63 402.22 42723.15 47830.05 2024-06-29 23:44:26.000 181 21608.64 402.28 42723.18 88888.00 2024-06-29 23:44:27.000 181 21608.66 402.30 42723.20 88888.00 2024-06-29 23:44:28.000 181 21608.69 402.29 42723.21 88888.00 2024-06-29 23:44:29.000 181 21608.68 402.27 42723.21 88888.00 2024-06-29 23:44:30.000 181 21608.69 402.24 42723.18 47829.87 2024-06-29 23:44:31.000 181 21608.75 402.25 42723.12 88888.00 2024-06-29 23:44:32.000 181 21608.80 402.27 42723.09 88888.00 2024-06-29 23:44:33.000 181 21608.78 402.31 42723.14 88888.00 2024-06-29 23:44:34.000 181 21608.74 402.33 42723.18 88888.00 2024-06-29 23:44:35.000 181 21608.75 402.31 42723.18 47830.20 2024-06-29 23:44:36.000 181 21608.77 402.28 42723.18 88888.00 2024-06-29 23:44:37.000 181 21608.78 402.34 42723.21 88888.00 2024-06-29 23:44:38.000 181 21608.81 402.41 42723.22 88888.00 2024-06-29 23:44:39.000 181 21608.82 402.40 42723.19 88888.00 2024-06-29 23:44:40.000 181 21608.81 402.34 42723.16 47830.45 2024-06-29 23:44:41.000 181 21608.83 402.30 42723.13 88888.00 2024-06-29 23:44:42.000 181 21608.83 402.31 42723.17 88888.00 2024-06-29 23:44:43.000 181 21608.81 402.33 42723.22 88888.00 2024-06-29 23:44:44.000 181 21608.84 402.33 42723.21 88888.00 2024-06-29 23:44:45.000 181 21608.93 402.30 42723.19 47830.10 2024-06-29 23:44:46.000 181 21608.99 402.27 42723.19 88888.00 2024-06-29 23:44:47.000 181 21609.00 402.26 42723.22 88888.00 2024-06-29 23:44:48.000 181 21608.94 402.28 42723.25 88888.00 2024-06-29 23:44:49.000 181 21608.87 402.30 42723.27 88888.00 2024-06-29 23:44:50.000 181 21608.87 402.29 42723.29 47830.47 2024-06-29 23:44:51.000 181 21608.91 402.28 42723.27 88888.00 2024-06-29 23:44:52.000 181 21608.91 402.25 42723.23 88888.00 2024-06-29 23:44:53.000 181 21608.87 402.23 42723.23 88888.00 2024-06-29 23:44:54.000 181 21608.85 402.25 42723.25 88888.00 2024-06-29 23:44:55.000 181 21608.88 402.27 42723.26 47830.16 2024-06-29 23:44:56.000 181 21608.89 402.27 42723.29 88888.00 2024-06-29 23:44:57.000 181 21608.90 402.24 42723.29 88888.00 2024-06-29 23:44:58.000 181 21608.92 402.20 42723.25 88888.00 2024-06-29 23:44:59.000 181 21608.96 402.18 42723.25 88888.00 2024-06-29 23:45:00.000 181 21608.98 402.18 42723.26 47830.13 2024-06-29 23:45:01.000 181 21608.98 402.19 42723.25 88888.00 2024-06-29 23:45:02.000 181 21608.98 402.19 42723.24 88888.00 2024-06-29 23:45:03.000 181 21609.01 402.17 42723.28 88888.00 2024-06-29 23:45:04.000 181 21609.04 402.16 42723.31 88888.00 2024-06-29 23:45:05.000 181 21609.03 402.16 42723.27 47830.26 2024-06-29 23:45:06.000 181 21609.01 402.13 42723.18 88888.00 2024-06-29 23:45:07.000 181 21609.01 402.11 42723.12 88888.00 2024-06-29 23:45:08.000 181 21609.07 402.13 42723.09 88888.00 2024-06-29 23:45:09.000 181 21609.13 402.15 42723.11 88888.00 2024-06-29 23:45:10.000 181 21609.11 402.16 42723.17 47830.54 2024-06-29 23:45:11.000 181 21609.09 402.14 42723.19 88888.00 2024-06-29 23:45:12.000 181 21609.11 402.08 42723.16 88888.00 2024-06-29 23:45:13.000 181 21609.15 402.05 42723.11 88888.00 2024-06-29 23:45:14.000 181 21609.18 402.10 42723.08 88888.00 2024-06-29 23:45:15.000 181 21609.14 402.17 42723.11 47830.02 2024-06-29 23:45:16.000 181 21609.10 402.19 42723.15 88888.00 2024-06-29 23:45:17.000 181 21609.10 402.19 42723.17 88888.00 2024-06-29 23:45:18.000 181 21609.10 402.24 42723.18 88888.00 2024-06-29 23:45:19.000 181 21609.10 402.27 42723.17 88888.00 2024-06-29 23:45:20.000 181 21609.11 402.27 42723.16 47830.01 2024-06-29 23:45:21.000 181 21609.13 402.26 42723.18 88888.00 2024-06-29 23:45:22.000 181 21609.19 402.27 42723.17 88888.00 2024-06-29 23:45:23.000 181 21609.30 402.25 42723.14 88888.00 2024-06-29 23:45:24.000 181 21609.35 402.18 42723.11 88888.00 2024-06-29 23:45:25.000 181 21609.35 402.13 42723.12 47830.40 2024-06-29 23:45:26.000 181 21609.38 402.13 42723.14 88888.00 2024-06-29 23:45:27.000 181 21609.42 402.14 42723.14 88888.00 2024-06-29 23:45:28.000 181 21609.38 402.15 42723.17 88888.00 2024-06-29 23:45:29.000 181 21609.34 402.18 42723.20 88888.00 2024-06-29 23:45:30.000 181 21609.37 402.22 42723.19 47830.61 2024-06-29 23:45:31.000 181 21609.40 402.26 42723.19 88888.00 2024-06-29 23:45:32.000 181 21609.37 402.26 42723.21 88888.00 2024-06-29 23:45:33.000 181 21609.33 402.23 42723.22 88888.00 2024-06-29 23:45:34.000 181 21609.36 402.21 42723.23 88888.00 2024-06-29 23:45:35.000 181 21609.42 402.24 42723.21 47830.30 2024-06-29 23:45:36.000 181 21609.45 402.31 42723.20 88888.00 2024-06-29 23:45:37.000 181 21609.43 402.35 42723.21 88888.00 2024-06-29 23:45:38.000 181 21609.43 402.33 42723.21 88888.00 2024-06-29 23:45:39.000 181 21609.49 402.30 42723.14 88888.00 2024-06-29 23:45:40.000 181 21609.52 402.28 42723.01 47830.43 2024-06-29 23:45:41.000 181 21609.49 402.28 42722.97 88888.00 2024-06-29 23:45:42.000 181 21609.48 402.28 42723.04 88888.00 2024-06-29 23:45:43.000 181 21609.49 402.26 42723.12 88888.00 2024-06-29 23:45:44.000 181 21609.48 402.22 42723.17 88888.00 2024-06-29 23:45:45.000 181 21609.49 402.20 42723.14 47830.48 2024-06-29 23:45:46.000 181 21609.51 402.22 42723.10 88888.00 2024-06-29 23:45:47.000 181 21609.52 402.24 42723.11 88888.00 2024-06-29 23:45:48.000 181 21609.56 402.22 42723.11 88888.00 2024-06-29 23:45:49.000 181 21609.62 402.20 42723.06 88888.00 2024-06-29 23:45:50.000 181 21609.66 402.21 42723.02 47830.46 2024-06-29 23:45:51.000 181 21609.65 402.20 42723.02 88888.00 2024-06-29 23:45:52.000 181 21609.63 402.20 42723.06 88888.00 2024-06-29 23:45:53.000 181 21609.66 402.24 42723.06 88888.00 2024-06-29 23:45:54.000 181 21609.67 402.29 42723.03 88888.00 2024-06-29 23:45:55.000 181 21609.66 402.25 42723.02 47830.28 2024-06-29 23:45:56.000 181 21609.67 402.20 42723.02 88888.00 2024-06-29 23:45:57.000 181 21609.75 402.20 42722.96 88888.00 2024-06-29 23:45:58.000 181 21609.82 402.25 42722.94 88888.00 2024-06-29 23:45:59.000 181 21609.78 402.31 42722.98 88888.00 2024-06-29 23:46:00.000 181 21609.69 402.35 42723.03 47830.45 2024-06-29 23:46:01.000 181 21609.65 402.38 42723.06 88888.00 2024-06-29 23:46:02.000 181 21609.65 402.37 42723.07 88888.00 2024-06-29 23:46:03.000 181 21609.66 402.32 42723.04 88888.00 2024-06-29 23:46:04.000 181 21609.66 402.28 42723.00 88888.00 2024-06-29 23:46:05.000 181 21609.67 402.29 42723.00 47830.22 2024-06-29 23:46:06.000 181 21609.69 402.32 42723.07 88888.00 2024-06-29 23:46:07.000 181 21609.74 402.32 42723.06 88888.00 2024-06-29 23:46:08.000 181 21609.82 402.31 42722.99 88888.00 2024-06-29 23:46:09.000 181 21609.86 402.33 42722.96 88888.00 2024-06-29 23:46:10.000 181 21609.85 402.35 42723.00 47830.36 2024-06-29 23:46:11.000 181 21609.85 402.34 42723.04 88888.00 2024-06-29 23:46:12.000 181 21609.85 402.28 42723.06 88888.00 2024-06-29 23:46:13.000 181 21609.89 402.23 42723.03 88888.00 2024-06-29 23:46:14.000 181 21610.00 402.23 42722.96 88888.00 2024-06-29 23:46:15.000 181 21610.09 402.26 42722.93 47830.47 2024-06-29 23:46:16.000 181 21610.07 402.25 42722.96 88888.00 2024-06-29 23:46:17.000 181 21609.98 402.23 42722.98 88888.00 2024-06-29 23:46:18.000 181 21609.94 402.23 42722.95 88888.00 2024-06-29 23:46:19.000 181 21610.00 402.24 42722.90 88888.00 2024-06-29 23:46:20.000 181 21610.11 402.21 42722.86 47830.75 2024-06-29 23:46:21.000 181 21610.18 402.17 42722.82 88888.00 2024-06-29 23:46:22.000 181 21610.16 402.15 42722.82 88888.00 2024-06-29 23:46:23.000 181 21610.10 402.16 42722.86 88888.00 2024-06-29 23:46:24.000 181 21610.06 402.17 42722.89 88888.00 2024-06-29 23:46:25.000 181 21610.06 402.15 42722.91 47830.43 2024-06-29 23:46:26.000 181 21610.06 402.14 42722.89 88888.00 2024-06-29 23:46:27.000 181 21610.09 402.14 42722.87 88888.00 2024-06-29 23:46:28.000 181 21610.15 402.16 42722.86 88888.00 2024-06-29 23:46:29.000 181 21610.19 402.17 42722.81 88888.00 2024-06-29 23:46:30.000 181 21610.20 402.12 42722.77 47830.56 2024-06-29 23:46:31.000 181 21610.23 402.06 42722.77 88888.00 2024-06-29 23:46:32.000 181 21610.28 402.08 42722.76 88888.00 2024-06-29 23:46:33.000 181 21610.30 402.13 42722.72 88888.00 2024-06-29 23:46:34.000 181 21610.28 402.15 42722.68 88888.00 2024-06-29 23:46:35.000 181 21610.28 402.14 42722.69 47830.78 2024-06-29 23:46:36.000 181 21610.28 402.15 42722.76 88888.00 2024-06-29 23:46:37.000 181 21610.29 402.14 42722.81 88888.00 2024-06-29 23:46:38.000 181 21610.31 402.14 42722.81 88888.00 2024-06-29 23:46:39.000 181 21610.32 402.16 42722.80 88888.00 2024-06-29 23:46:40.000 181 21610.32 402.12 42722.77 47830.57 2024-06-29 23:46:41.000 181 21610.31 402.09 42722.73 88888.00 2024-06-29 23:46:42.000 181 21610.27 402.10 42722.76 88888.00 2024-06-29 23:46:43.000 181 21610.29 402.11 42722.76 88888.00 2024-06-29 23:46:44.000 181 21610.37 402.10 42722.71 88888.00 2024-06-29 23:46:45.000 181 21610.42 402.11 42722.68 47830.49 2024-06-29 23:46:46.000 181 21610.43 402.13 42722.70 88888.00 2024-06-29 23:46:47.000 181 21610.43 402.12 42722.69 88888.00 2024-06-29 23:46:48.000 181 21610.42 402.12 42722.68 88888.00 2024-06-29 23:46:49.000 181 21610.43 402.13 42722.70 88888.00 2024-06-29 23:46:50.000 181 21610.44 402.11 42722.73 47830.72 2024-06-29 23:46:51.000 181 21610.43 402.10 42722.78 88888.00 2024-06-29 23:46:52.000 181 21610.39 402.12 42722.82 88888.00 2024-06-29 23:46:53.000 181 21610.39 402.13 42722.79 88888.00 2024-06-29 23:46:54.000 181 21610.40 402.07 42722.71 88888.00 2024-06-29 23:46:55.000 181 21610.36 402.00 42722.67 47830.59 2024-06-29 23:46:56.000 181 21610.34 402.01 42722.66 88888.00 2024-06-29 23:46:57.000 181 21610.38 402.06 42722.64 88888.00 2024-06-29 23:46:58.000 181 21610.41 402.13 42722.64 88888.00 2024-06-29 23:46:59.000 181 21610.44 402.18 42722.66 88888.00 2024-06-29 23:47:00.000 181 21610.46 402.19 42722.69 47830.75 2024-06-29 23:47:01.000 181 21610.43 402.17 42722.73 88888.00 2024-06-29 23:47:02.000 181 21610.37 402.15 42722.71 88888.00 2024-06-29 23:47:03.000 181 21610.34 402.18 42722.68 88888.00 2024-06-29 23:47:04.000 181 21610.33 402.23 42722.68 88888.00 2024-06-29 23:47:05.000 181 21610.31 402.23 42722.72 47830.41 2024-06-29 23:47:06.000 181 21610.34 402.20 42722.73 88888.00 2024-06-29 23:47:07.000 181 21610.41 402.19 42722.71 88888.00 2024-06-29 23:47:08.000 181 21610.41 402.19 42722.70 88888.00 2024-06-29 23:47:09.000 181 21610.37 402.17 42722.71 88888.00 2024-06-29 23:47:10.000 181 21610.36 402.12 42722.70 47830.44 2024-06-29 23:47:11.000 181 21610.35 402.11 42722.71 88888.00 2024-06-29 23:47:12.000 181 21610.33 402.13 42722.73 88888.00 2024-06-29 23:47:13.000 181 21610.34 402.13 42722.74 88888.00 2024-06-29 23:47:14.000 181 21610.37 402.14 42722.76 88888.00 2024-06-29 23:47:15.000 181 21610.41 402.14 42722.73 47830.37 2024-06-29 23:47:16.000 181 21610.43 402.13 42722.71 88888.00 2024-06-29 23:47:17.000 181 21610.45 402.12 42722.71 88888.00 2024-06-29 23:47:18.000 181 21610.49 402.07 42722.69 88888.00 2024-06-29 23:47:19.000 181 21610.52 402.05 42722.68 88888.00 2024-06-29 23:47:20.000 181 21610.53 402.06 42722.68 47830.44 2024-06-29 23:47:21.000 181 21610.51 402.06 42722.69 88888.00 2024-06-29 23:47:22.000 181 21610.47 402.04 42722.72 88888.00 2024-06-29 23:47:23.000 181 21610.45 402.04 42722.74 88888.00 2024-06-29 23:47:24.000 181 21610.47 402.08 42722.79 88888.00 2024-06-29 23:47:25.000 181 21610.49 402.11 42722.79 47830.47 2024-06-29 23:47:26.000 181 21610.53 402.11 42722.74 88888.00 2024-06-29 23:47:27.000 181 21610.59 402.09 42722.71 88888.00 2024-06-29 23:47:28.000 181 21610.61 402.09 42722.73 88888.00 2024-06-29 23:47:29.000 181 21610.58 402.11 42722.71 88888.00 2024-06-29 23:47:30.000 181 21610.51 402.10 42722.66 47830.49 2024-06-29 23:47:31.000 181 21610.46 402.03 42722.64 88888.00 2024-06-29 23:47:32.000 181 21610.45 401.99 42722.68 88888.00 2024-06-29 23:47:33.000 181 21610.47 402.02 42722.74 88888.00 2024-06-29 23:47:34.000 181 21610.48 402.08 42722.78 88888.00 2024-06-29 23:47:35.000 181 21610.47 402.08 42722.76 47830.55 2024-06-29 23:47:36.000 181 21610.51 402.07 42722.69 88888.00 2024-06-29 23:47:37.000 181 21610.56 402.04 42722.63 88888.00 2024-06-29 23:47:38.000 181 21610.56 401.96 42722.60 88888.00 2024-06-29 23:47:39.000 181 21610.58 401.89 42722.57 88888.00 2024-06-29 23:47:40.000 181 21610.63 401.91 42722.57 47830.46 2024-06-29 23:47:41.000 181 21610.70 401.99 42722.61 88888.00 2024-06-29 23:47:42.000 181 21610.71 402.03 42722.68 88888.00 2024-06-29 23:47:43.000 181 21610.67 402.03 42722.71 88888.00 2024-06-29 23:47:44.000 181 21610.69 402.01 42722.69 88888.00 2024-06-29 23:47:45.000 181 21610.77 401.98 42722.67 47830.39 2024-06-29 23:47:46.000 181 21610.76 401.94 42722.66 88888.00 2024-06-29 23:47:47.000 181 21610.68 401.91 42722.67 88888.00 2024-06-29 23:47:48.000 181 21610.67 401.90 42722.70 88888.00 2024-06-29 23:47:49.000 181 21610.68 401.88 42722.72 88888.00 2024-06-29 23:47:50.000 181 21610.62 401.84 42722.67 47830.76 2024-06-29 23:47:51.000 181 21610.58 401.84 42722.62 88888.00 2024-06-29 23:47:52.000 181 21610.56 401.87 42722.63 88888.00 2024-06-29 23:47:53.000 181 21610.58 401.88 42722.64 88888.00 2024-06-29 23:47:54.000 181 21610.66 401.89 42722.60 88888.00 2024-06-29 23:47:55.000 181 21610.67 401.90 42722.59 47830.51 2024-06-29 23:47:56.000 181 21610.63 401.89 42722.61 88888.00 2024-06-29 23:47:57.000 181 21610.61 401.92 42722.59 88888.00 2024-06-29 23:47:58.000 181 21610.59 401.97 42722.59 88888.00 2024-06-29 23:47:59.000 181 21610.59 402.03 42722.62 88888.00 2024-06-29 23:48:00.000 181 21610.63 402.03 42722.59 47830.80 2024-06-29 23:48:01.000 181 21610.68 401.99 42722.55 88888.00 2024-06-29 23:48:02.000 181 21610.70 401.97 42722.59 88888.00 2024-06-29 23:48:03.000 181 21610.71 401.93 42722.63 88888.00 2024-06-29 23:48:04.000 181 21610.69 401.91 42722.68 88888.00 2024-06-29 23:48:05.000 181 21610.65 401.95 42722.71 47830.16 2024-06-29 23:48:06.000 181 21610.63 402.01 42722.73 88888.00 2024-06-29 23:48:07.000 181 21610.64 402.04 42722.71 88888.00 2024-06-29 23:48:08.000 181 21610.68 402.01 42722.68 88888.00 2024-06-29 23:48:09.000 181 21610.72 401.98 42722.66 88888.00 2024-06-29 23:48:10.000 181 21610.69 401.98 42722.67 47830.48 2024-06-29 23:48:11.000 181 21610.62 402.01 42722.66 88888.00 2024-06-29 23:48:12.000 181 21610.58 402.03 42722.63 88888.00 2024-06-29 23:48:13.000 181 21610.56 402.00 42722.61 88888.00 2024-06-29 23:48:14.000 181 21610.56 402.02 42722.62 88888.00 2024-06-29 23:48:15.000 181 21610.60 402.10 42722.61 47830.63 2024-06-29 23:48:16.000 181 21610.62 402.16 42722.60 88888.00 2024-06-29 23:48:17.000 181 21610.58 402.11 42722.67 88888.00 2024-06-29 23:48:18.000 181 21610.56 402.04 42722.72 88888.00 2024-06-29 23:48:19.000 181 21610.59 402.01 42722.69 88888.00 2024-06-29 23:48:20.000 181 21610.57 402.00 42722.66 47830.21 2024-06-29 23:48:21.000 181 21610.49 401.96 42722.73 88888.00 2024-06-29 23:48:22.000 181 21610.47 401.94 42722.82 88888.00 2024-06-29 23:48:23.000 181 21610.52 401.96 42722.81 88888.00 2024-06-29 23:48:24.000 181 21610.58 401.98 42722.73 88888.00 2024-06-29 23:48:25.000 181 21610.59 401.98 42722.68 47830.28 2024-06-29 23:48:26.000 181 21610.56 401.96 42722.68 88888.00 2024-06-29 23:48:27.000 181 21610.55 402.00 42722.72 88888.00 2024-06-29 23:48:28.000 181 21610.57 402.06 42722.79 88888.00 2024-06-29 23:48:29.000 181 21610.59 402.08 42722.79 88888.00 2024-06-29 23:48:30.000 181 21610.62 402.07 42722.74 47830.65 2024-06-29 23:48:31.000 181 21610.61 402.09 42722.74 88888.00 2024-06-29 23:48:32.000 181 21610.56 402.12 42722.79 88888.00 2024-06-29 23:48:33.000 181 21610.48 402.12 42722.81 88888.00 2024-06-29 23:48:34.000 181 21610.48 402.09 42722.82 88888.00 2024-06-29 23:48:35.000 181 21610.58 402.06 42722.79 47830.77 2024-06-29 23:48:36.000 181 21610.67 402.04 42722.73 88888.00 2024-06-29 23:48:37.000 181 21610.66 402.01 42722.65 88888.00 2024-06-29 23:48:38.000 181 21610.61 401.98 42722.61 88888.00 2024-06-29 23:48:39.000 181 21610.58 402.01 42722.65 88888.00 2024-06-29 23:48:40.000 181 21610.59 402.09 42722.68 47830.68 2024-06-29 23:48:41.000 181 21610.61 402.09 42722.67 88888.00 2024-06-29 23:48:42.000 181 21610.62 402.06 42722.69 88888.00 2024-06-29 23:48:43.000 181 21610.63 402.07 42722.75 88888.00 2024-06-29 23:48:44.000 181 21610.62 402.14 42722.77 88888.00 2024-06-29 23:48:45.000 181 21610.58 402.18 42722.75 47830.47 2024-06-29 23:48:46.000 181 21610.56 402.13 42722.74 88888.00 2024-06-29 23:48:47.000 181 21610.52 402.04 42722.79 88888.00 2024-06-29 23:48:48.000 181 21610.44 402.02 42722.85 88888.00 2024-06-29 23:48:49.000 181 21610.43 402.02 42722.82 88888.00 2024-06-29 23:48:50.000 181 21610.52 402.01 42722.71 47830.59 2024-06-29 23:48:51.000 181 21610.56 402.04 42722.70 88888.00 2024-06-29 23:48:52.000 181 21610.53 402.11 42722.77 88888.00 2024-06-29 23:48:53.000 181 21610.53 402.12 42722.79 88888.00 2024-06-29 23:48:54.000 181 21610.61 402.06 42722.72 88888.00 2024-06-29 23:48:55.000 181 21610.66 402.00 42722.69 47830.74 2024-06-29 23:48:56.000 181 21610.63 401.99 42722.73 88888.00 2024-06-29 23:48:57.000 181 21610.59 402.02 42722.75 88888.00 2024-06-29 23:48:58.000 181 21610.57 402.07 42722.72 88888.00 2024-06-29 23:48:59.000 181 21610.55 402.11 42722.73 88888.00 2024-06-29 23:49:00.000 181 21610.55 402.15 42722.77 47830.45 2024-06-29 23:49:01.000 181 21610.56 402.16 42722.78 88888.00 2024-06-29 23:49:02.000 181 21610.55 402.13 42722.75 88888.00 2024-06-29 23:49:03.000 181 21610.56 402.13 42722.70 88888.00 2024-06-29 23:49:04.000 181 21610.59 402.16 42722.66 88888.00 2024-06-29 23:49:05.000 181 21610.60 402.16 42722.66 47830.32 2024-06-29 23:49:06.000 181 21610.60 402.10 42722.66 88888.00 2024-06-29 23:49:07.000 181 21610.63 402.06 42722.66 88888.00 2024-06-29 23:49:08.000 181 21610.63 402.11 42722.69 88888.00 2024-06-29 23:49:09.000 181 21610.60 402.17 42722.76 88888.00 2024-06-29 23:49:10.000 181 21610.56 402.18 42722.79 47830.35 2024-06-29 23:49:11.000 181 21610.52 402.13 42722.74 88888.00 2024-06-29 23:49:12.000 181 21610.55 402.08 42722.64 88888.00 2024-06-29 23:49:13.000 181 21610.62 402.08 42722.56 88888.00 2024-06-29 23:49:14.000 181 21610.64 402.13 42722.59 88888.00 2024-06-29 23:49:15.000 181 21610.62 402.14 42722.68 47830.66 2024-06-29 23:49:16.000 181 21610.61 402.10 42722.67 88888.00 2024-06-29 23:49:17.000 181 21610.61 402.09 42722.66 88888.00 2024-06-29 23:49:18.000 181 21610.61 402.08 42722.73 88888.00 2024-06-29 23:49:19.000 181 21610.61 402.04 42722.78 88888.00 2024-06-29 23:49:20.000 181 21610.60 402.01 42722.72 47830.23 2024-06-29 23:49:21.000 181 21610.57 402.04 42722.67 88888.00 2024-06-29 23:49:22.000 181 21610.57 402.09 42722.66 88888.00 2024-06-29 23:49:23.000 181 21610.59 402.08 42722.66 88888.00 2024-06-29 23:49:24.000 181 21610.59 402.05 42722.68 88888.00 2024-06-29 23:49:25.000 181 21610.61 402.02 42722.70 47830.57 2024-06-29 23:49:26.000 181 21610.63 402.03 42722.72 88888.00 2024-06-29 23:49:27.000 181 21610.60 402.05 42722.73 88888.00 2024-06-29 23:49:28.000 181 21610.60 402.06 42722.72 88888.00 2024-06-29 23:49:29.000 181 21610.64 402.03 42722.69 88888.00 2024-06-29 23:49:30.000 181 21610.63 401.99 42722.68 47830.71 2024-06-29 23:49:31.000 181 21610.60 401.98 42722.71 88888.00 2024-06-29 23:49:32.000 181 21610.63 402.02 42722.73 88888.00 2024-06-29 23:49:33.000 181 21610.69 402.05 42722.71 88888.00 2024-06-29 23:49:34.000 181 21610.73 402.04 42722.73 88888.00 2024-06-29 23:49:35.000 181 21610.77 402.00 42722.77 47830.34 2024-06-29 23:49:36.000 181 21610.83 402.00 42722.74 88888.00 2024-06-29 23:49:37.000 181 21610.86 402.02 42722.67 88888.00 2024-06-29 23:49:38.000 181 21610.82 402.02 42722.64 88888.00 2024-06-29 23:49:39.000 181 21610.76 402.02 42722.68 88888.00 2024-06-29 23:49:40.000 181 21610.71 402.06 42722.73 47830.83 2024-06-29 23:49:41.000 181 21610.69 402.07 42722.73 88888.00 2024-06-29 23:49:42.000 181 21610.71 402.04 42722.68 88888.00 2024-06-29 23:49:43.000 181 21610.73 402.01 42722.68 88888.00 2024-06-29 23:49:44.000 181 21610.74 401.99 42722.70 88888.00 2024-06-29 23:49:45.000 181 21610.76 401.96 42722.68 47830.60 2024-06-29 23:49:46.000 181 21610.78 401.95 42722.67 88888.00 2024-06-29 23:49:47.000 181 21610.74 401.98 42722.69 88888.00 2024-06-29 23:49:48.000 181 21610.72 402.03 42722.73 88888.00 2024-06-29 23:49:49.000 181 21610.76 402.06 42722.72 88888.00 2024-06-29 23:49:50.000 181 21610.84 402.06 42722.67 47830.52 2024-06-29 23:49:51.000 181 21610.84 402.04 42722.64 88888.00 2024-06-29 23:49:52.000 181 21610.78 401.99 42722.64 88888.00 2024-06-29 23:49:53.000 181 21610.75 401.93 42722.62 88888.00 2024-06-29 23:49:54.000 181 21610.72 401.90 42722.62 88888.00 2024-06-29 23:49:55.000 181 21610.67 401.90 42722.64 47830.91 2024-06-29 23:49:56.000 181 21610.67 401.93 42722.64 88888.00 2024-06-29 23:49:57.000 181 21610.71 401.96 42722.64 88888.00 2024-06-29 23:49:58.000 181 21610.75 401.98 42722.66 88888.00 2024-06-29 23:49:59.000 181 21610.77 402.02 42722.66 88888.00 2024-06-29 23:50:00.000 181 21610.75 402.01 42722.61 47830.48 2024-06-29 23:50:01.000 181 21610.72 401.95 42722.56 88888.00 2024-06-29 23:50:02.000 181 21610.72 401.92 42722.53 88888.00 2024-06-29 23:50:03.000 181 21610.73 401.89 42722.50 88888.00 2024-06-29 23:50:04.000 181 21610.73 401.86 42722.48 88888.00 2024-06-29 23:50:05.000 181 21610.72 401.85 42722.53 47830.44 2024-06-29 23:50:06.000 181 21610.74 401.85 42722.57 88888.00 2024-06-29 23:50:07.000 181 21610.78 401.86 42722.54 88888.00 2024-06-29 23:50:08.000 181 21610.79 401.87 42722.46 88888.00 2024-06-29 23:50:09.000 181 21610.79 401.85 42722.44 88888.00 2024-06-29 23:50:10.000 181 21610.81 401.83 42722.44 47830.79 2024-06-29 23:50:11.000 181 21610.81 401.81 42722.41 88888.00 2024-06-29 23:50:12.000 181 21610.80 401.76 42722.41 88888.00 2024-06-29 23:50:13.000 181 21610.79 401.72 42722.46 88888.00 2024-06-29 23:50:14.000 181 21610.81 401.74 42722.50 88888.00 2024-06-29 23:50:15.000 181 21610.83 401.80 42722.50 47830.68 2024-06-29 23:50:16.000 181 21610.83 401.84 42722.48 88888.00 2024-06-29 23:50:17.000 181 21610.81 401.83 42722.47 88888.00 2024-06-29 23:50:18.000 181 21610.83 401.79 42722.42 88888.00 2024-06-29 23:50:19.000 181 21610.87 401.76 42722.36 88888.00 2024-06-29 23:50:20.000 181 21610.86 401.78 42722.37 47830.96 2024-06-29 23:50:21.000 181 21610.86 401.79 42722.43 88888.00 2024-06-29 23:50:22.000 181 21610.91 401.78 42722.44 88888.00 2024-06-29 23:50:23.000 181 21610.92 401.81 42722.45 88888.00 2024-06-29 23:50:24.000 181 21610.85 401.85 42722.52 88888.00 2024-06-29 23:50:25.000 181 21610.79 401.82 42722.54 47830.72 2024-06-29 23:50:26.000 181 21610.81 401.74 42722.48 88888.00 2024-06-29 23:50:27.000 181 21610.82 401.70 42722.46 88888.00 2024-06-29 23:50:28.000 181 21610.82 401.72 42722.46 88888.00 2024-06-29 23:50:29.000 181 21610.82 401.73 42722.48 88888.00 2024-06-29 23:50:30.000 181 21610.80 401.71 42722.50 47830.71 2024-06-29 23:50:31.000 181 21610.82 401.66 42722.47 88888.00 2024-06-29 23:50:32.000 181 21610.85 401.63 42722.40 88888.00 2024-06-29 23:50:33.000 181 21610.85 401.64 42722.38 88888.00 2024-06-29 23:50:34.000 181 21610.80 401.63 42722.43 88888.00 2024-06-29 23:50:35.000 181 21610.79 401.60 42722.47 47830.16 2024-06-29 23:50:36.000 181 21610.88 401.58 42722.44 88888.00 2024-06-29 23:50:37.000 181 21610.97 401.60 42722.37 88888.00 2024-06-29 23:50:38.000 181 21610.98 401.60 42722.32 88888.00 2024-06-29 23:50:39.000 181 21610.94 401.57 42722.35 88888.00 2024-06-29 23:50:40.000 181 21610.92 401.56 42722.41 47830.56 2024-06-29 23:50:41.000 181 21610.96 401.56 42722.45 88888.00 2024-06-29 23:50:42.000 181 21610.98 401.54 42722.47 88888.00 2024-06-29 23:50:43.000 181 21610.97 401.51 42722.47 88888.00 2024-06-29 23:50:44.000 181 21610.98 401.47 42722.44 88888.00 2024-06-29 23:50:45.000 181 21610.98 401.46 42722.44 47830.35 2024-06-29 23:50:46.000 181 21610.96 401.49 42722.43 88888.00 2024-06-29 23:50:47.000 181 21610.92 401.52 42722.39 88888.00 2024-06-29 23:50:48.000 181 21610.88 401.52 42722.37 88888.00 2024-06-29 23:50:49.000 181 21610.89 401.49 42722.37 88888.00 2024-06-29 23:50:50.000 181 21610.89 401.48 42722.36 47830.76 2024-06-29 23:50:51.000 181 21610.87 401.51 42722.36 88888.00 2024-06-29 23:50:52.000 181 21610.84 401.52 42722.35 88888.00 2024-06-29 23:50:53.000 181 21610.83 401.50 42722.35 88888.00 2024-06-29 23:50:54.000 181 21610.84 401.48 42722.34 88888.00 2024-06-29 23:50:55.000 181 21610.86 401.49 42722.34 47830.49 2024-06-29 23:50:56.000 181 21610.85 401.53 42722.38 88888.00 2024-06-29 23:50:57.000 181 21610.83 401.56 42722.38 88888.00 2024-06-29 23:50:58.000 181 21610.82 401.53 42722.37 88888.00 2024-06-29 23:50:59.000 181 21610.83 401.49 42722.35 88888.00 2024-06-29 23:51:00.000 181 21610.85 401.49 42722.34 47830.53 2024-06-29 23:51:01.000 181 21610.90 401.51 42722.35 88888.00 2024-06-29 23:51:02.000 181 21610.88 401.49 42722.41 88888.00 2024-06-29 23:51:03.000 181 21610.84 401.43 42722.41 88888.00 2024-06-29 23:51:04.000 181 21610.84 401.38 42722.31 88888.00 2024-06-29 23:51:05.000 181 21610.88 401.37 42722.24 47830.58 2024-06-29 23:51:06.000 181 21610.88 401.38 42722.28 88888.00 2024-06-29 23:51:07.000 181 21610.89 401.39 42722.31 88888.00 2024-06-29 23:51:08.000 181 21610.93 401.38 42722.31 88888.00 2024-06-29 23:51:09.000 181 21610.97 401.33 42722.32 88888.00 2024-06-29 23:51:10.000 181 21610.96 401.31 42722.35 47830.48 2024-06-29 23:51:11.000 181 21610.92 401.32 42722.38 88888.00 2024-06-29 23:51:12.000 181 21610.88 401.34 42722.40 88888.00 2024-06-29 23:51:13.000 181 21610.90 401.36 42722.41 88888.00 2024-06-29 23:51:14.000 181 21610.96 401.35 42722.39 88888.00 2024-06-29 23:51:15.000 181 21610.96 401.31 42722.37 47830.88 2024-06-29 23:51:16.000 181 21610.90 401.29 42722.34 88888.00 2024-06-29 23:51:17.000 181 21610.85 401.29 42722.32 88888.00 2024-06-29 23:51:18.000 181 21610.82 401.31 42722.32 88888.00 2024-06-29 23:51:19.000 181 21610.84 401.31 42722.33 88888.00 2024-06-29 23:51:20.000 181 21610.90 401.30 42722.36 47830.45 2024-06-29 23:51:21.000 181 21610.94 401.32 42722.41 88888.00 2024-06-29 23:51:22.000 181 21610.91 401.39 42722.43 88888.00 2024-06-29 23:51:23.000 181 21610.82 401.46 42722.39 88888.00 2024-06-29 23:51:24.000 181 21610.77 401.43 42722.37 88888.00 2024-06-29 23:51:25.000 181 21610.84 401.35 42722.35 47830.61 2024-06-29 23:51:26.000 181 21610.99 401.31 42722.34 88888.00 2024-06-29 23:51:27.000 181 21611.03 401.29 42722.33 88888.00 2024-06-29 23:51:28.000 181 21610.98 401.31 42722.35 88888.00 2024-06-29 23:51:29.000 181 21610.92 401.37 42722.38 88888.00 2024-06-29 23:51:30.000 181 21610.92 401.40 42722.37 47830.53 2024-06-29 23:51:31.000 181 21610.91 401.38 42722.36 88888.00 2024-06-29 23:51:32.000 181 21610.85 401.40 42722.40 88888.00 2024-06-29 23:51:33.000 181 21610.82 401.44 42722.43 88888.00 2024-06-29 23:51:34.000 181 21610.83 401.43 42722.41 88888.00 2024-06-29 23:51:35.000 181 21610.85 401.39 42722.39 47830.42 2024-06-29 23:51:36.000 181 21610.86 401.37 42722.43 88888.00 2024-06-29 23:51:37.000 181 21610.83 401.38 42722.48 88888.00 2024-06-29 23:51:38.000 181 21610.81 401.38 42722.45 88888.00 2024-06-29 23:51:39.000 181 21610.83 401.36 42722.41 88888.00 2024-06-29 23:51:40.000 181 21610.82 401.33 42722.41 47830.55 2024-06-29 23:51:41.000 181 21610.79 401.30 42722.40 88888.00 2024-06-29 23:51:42.000 181 21610.79 401.27 42722.34 88888.00 2024-06-29 23:51:43.000 181 21610.78 401.25 42722.29 88888.00 2024-06-29 23:51:44.000 181 21610.73 401.24 42722.33 88888.00 2024-06-29 23:51:45.000 181 21610.72 401.25 42722.39 47830.19 2024-06-29 23:51:46.000 181 21610.77 401.27 42722.38 88888.00 2024-06-29 23:51:47.000 181 21610.79 401.27 42722.39 88888.00 2024-06-29 23:51:48.000 181 21610.78 401.24 42722.43 88888.00 2024-06-29 23:51:49.000 181 21610.78 401.22 42722.44 88888.00 2024-06-29 23:51:50.000 181 21610.80 401.25 42722.45 47830.75 2024-06-29 23:51:51.000 181 21610.79 401.26 42722.47 88888.00 2024-06-29 23:51:52.000 181 21610.80 401.23 42722.44 88888.00 2024-06-29 23:51:53.000 181 21610.84 401.16 42722.37 88888.00 2024-06-29 23:51:54.000 181 21610.88 401.15 42722.35 88888.00 2024-06-29 23:51:55.000 181 21610.88 401.20 42722.40 47830.35 2024-06-29 23:51:56.000 181 21610.85 401.25 42722.45 88888.00 2024-06-29 23:51:57.000 181 21610.83 401.28 42722.44 88888.00 2024-06-29 23:51:58.000 181 21610.86 401.29 42722.43 88888.00 2024-06-29 23:51:59.000 181 21610.94 401.25 42722.38 88888.00 2024-06-29 23:52:00.000 181 21610.99 401.20 42722.35 47830.27 2024-06-29 23:52:01.000 181 21610.93 401.21 42722.40 88888.00 2024-06-29 23:52:02.000 181 21610.82 401.27 42722.45 88888.00 2024-06-29 23:52:03.000 181 21610.80 401.29 42722.41 88888.00 2024-06-29 23:52:04.000 181 21610.87 401.24 42722.34 88888.00 2024-06-29 23:52:05.000 181 21610.91 401.16 42722.30 47830.32 2024-06-29 23:52:06.000 181 21610.86 401.14 42722.28 88888.00 2024-06-29 23:52:07.000 181 21610.80 401.14 42722.25 88888.00 2024-06-29 23:52:08.000 181 21610.78 401.12 42722.26 88888.00 2024-06-29 23:52:09.000 181 21610.76 401.12 42722.32 88888.00 2024-06-29 23:52:10.000 181 21610.73 401.13 42722.36 47830.17 2024-06-29 23:52:11.000 181 21610.75 401.10 42722.36 88888.00 2024-06-29 23:52:12.000 181 21610.78 401.08 42722.37 88888.00 2024-06-29 23:52:13.000 181 21610.80 401.12 42722.38 88888.00 2024-06-29 23:52:14.000 181 21610.81 401.16 42722.34 88888.00 2024-06-29 23:52:15.000 181 21610.82 401.15 42722.30 47830.47 2024-06-29 23:52:16.000 181 21610.82 401.11 42722.33 88888.00 2024-06-29 23:52:17.000 181 21610.82 401.06 42722.36 88888.00 2024-06-29 23:52:18.000 181 21610.82 401.05 42722.34 88888.00 2024-06-29 23:52:19.000 181 21610.84 401.06 42722.29 88888.00 2024-06-29 23:52:20.000 181 21610.88 401.05 42722.24 47830.26 2024-06-29 23:52:21.000 181 21610.90 401.03 42722.24 88888.00 2024-06-29 23:52:22.000 181 21610.86 401.04 42722.31 88888.00 2024-06-29 23:52:23.000 181 21610.80 401.08 42722.37 88888.00 2024-06-29 23:52:24.000 181 21610.81 401.09 42722.37 88888.00 2024-06-29 23:52:25.000 181 21610.85 401.06 42722.34 47829.99 2024-06-29 23:52:26.000 181 21610.84 401.00 42722.36 88888.00 2024-06-29 23:52:27.000 181 21610.79 400.94 42722.41 88888.00 2024-06-29 23:52:28.000 181 21610.79 400.93 42722.40 88888.00 2024-06-29 23:52:29.000 181 21610.83 400.94 42722.37 88888.00 2024-06-29 23:52:30.000 181 21610.85 400.95 42722.39 47830.56 2024-06-29 23:52:31.000 181 21610.86 400.96 42722.42 88888.00 2024-06-29 23:52:32.000 181 21610.90 400.92 42722.41 88888.00 2024-06-29 23:52:33.000 181 21610.92 400.86 42722.37 88888.00 2024-06-29 23:52:34.000 181 21610.92 400.85 42722.34 88888.00 2024-06-29 23:52:35.000 181 21610.96 400.87 42722.32 47830.40 2024-06-29 23:52:36.000 181 21610.98 400.87 42722.31 88888.00 2024-06-29 23:52:37.000 181 21610.97 400.84 42722.27 88888.00 2024-06-29 23:52:38.000 181 21610.94 400.84 42722.19 88888.00 2024-06-29 23:52:39.000 181 21610.95 400.88 42722.13 88888.00 2024-06-29 23:52:40.000 181 21611.00 400.89 42722.12 47830.01 2024-06-29 23:52:41.000 181 21611.02 400.88 42722.14 88888.00 2024-06-29 23:52:42.000 181 21611.00 400.86 42722.17 88888.00 2024-06-29 23:52:43.000 181 21610.93 400.85 42722.23 88888.00 2024-06-29 23:52:44.000 181 21610.88 400.81 42722.27 88888.00 2024-06-29 23:52:45.000 181 21610.91 400.76 42722.21 47830.52 2024-06-29 23:52:46.000 181 21610.96 400.73 42722.19 88888.00 2024-06-29 23:52:47.000 181 21610.96 400.72 42722.19 88888.00 2024-06-29 23:52:48.000 181 21610.96 400.75 42722.18 88888.00 2024-06-29 23:52:49.000 181 21610.98 400.78 42722.23 88888.00 2024-06-29 23:52:50.000 181 21610.98 400.78 42722.29 47830.39 2024-06-29 23:52:51.000 181 21610.95 400.77 42722.29 88888.00 2024-06-29 23:52:52.000 181 21610.94 400.81 42722.27 88888.00 2024-06-29 23:52:53.000 181 21610.97 400.86 42722.24 88888.00 2024-06-29 23:52:54.000 181 21610.99 400.87 42722.21 88888.00 2024-06-29 23:52:55.000 181 21610.96 400.82 42722.18 47830.65 2024-06-29 23:52:56.000 181 21610.93 400.79 42722.16 88888.00 2024-06-29 23:52:57.000 181 21610.94 400.81 42722.21 88888.00 2024-06-29 23:52:58.000 181 21610.94 400.82 42722.25 88888.00 2024-06-29 23:52:59.000 181 21610.89 400.79 42722.21 88888.00 2024-06-29 23:53:00.000 181 21610.84 400.69 42722.15 47830.20 2024-06-29 23:53:01.000 181 21610.84 400.60 42722.13 88888.00 2024-06-29 23:53:02.000 181 21610.87 400.59 42722.11 88888.00 2024-06-29 23:53:03.000 181 21610.91 400.62 42722.07 88888.00 2024-06-29 23:53:04.000 181 21610.92 400.62 42722.05 88888.00 2024-06-29 23:53:05.000 181 21610.92 400.63 42722.07 47830.33 2024-06-29 23:53:06.000 181 21610.87 400.66 42722.12 88888.00 2024-06-29 23:53:07.000 181 21610.82 400.66 42722.15 88888.00 2024-06-29 23:53:08.000 181 21610.87 400.64 42722.14 88888.00 2024-06-29 23:53:09.000 181 21610.88 400.67 42722.14 88888.00 2024-06-29 23:53:10.000 181 21610.81 400.70 42722.16 47830.04 2024-06-29 23:53:11.000 181 21610.77 400.70 42722.17 88888.00 2024-06-29 23:53:12.000 181 21610.75 400.69 42722.18 88888.00 2024-06-29 23:53:13.000 181 21610.74 400.70 42722.18 88888.00 2024-06-29 23:53:14.000 181 21610.77 400.69 42722.18 88888.00 2024-06-29 23:53:15.000 181 21610.78 400.66 42722.21 47830.15 2024-06-29 23:53:16.000 181 21610.79 400.65 42722.25 88888.00 2024-06-29 23:53:17.000 181 21610.81 400.65 42722.25 88888.00 2024-06-29 23:53:18.000 181 21610.82 400.63 42722.21 88888.00 2024-06-29 23:53:19.000 181 21610.86 400.60 42722.18 88888.00 2024-06-29 23:53:20.000 181 21610.88 400.61 42722.21 47830.49 2024-06-29 23:53:21.000 181 21610.85 400.61 42722.27 88888.00 2024-06-29 23:53:22.000 181 21610.81 400.60 42722.28 88888.00 2024-06-29 23:53:23.000 181 21610.81 400.61 42722.25 88888.00 2024-06-29 23:53:24.000 181 21610.81 400.62 42722.21 88888.00 2024-06-29 23:53:25.000 181 21610.81 400.63 42722.20 47830.44 2024-06-29 23:53:26.000 181 21610.80 400.64 42722.22 88888.00 2024-06-29 23:53:27.000 181 21610.79 400.65 42722.25 88888.00 2024-06-29 23:53:28.000 181 21610.79 400.60 42722.23 88888.00 2024-06-29 23:53:29.000 181 21610.77 400.53 42722.22 88888.00 2024-06-29 23:53:30.000 181 21610.73 400.54 42722.25 47830.11 2024-06-29 23:53:31.000 181 21610.68 400.58 42722.28 88888.00 2024-06-29 23:53:32.000 181 21610.68 400.58 42722.24 88888.00 2024-06-29 23:53:33.000 181 21610.72 400.55 42722.19 88888.00 2024-06-29 23:53:34.000 181 21610.72 400.56 42722.23 88888.00 2024-06-29 23:53:35.000 181 21610.70 400.58 42722.25 47830.21 2024-06-29 23:53:36.000 181 21610.72 400.61 42722.21 88888.00 2024-06-29 23:53:37.000 181 21610.72 400.62 42722.20 88888.00 2024-06-29 23:53:38.000 181 21610.72 400.61 42722.21 88888.00 2024-06-29 23:53:39.000 181 21610.77 400.58 42722.19 88888.00 2024-06-29 23:53:40.000 181 21610.79 400.55 42722.16 47830.64 2024-06-29 23:53:41.000 181 21610.79 400.52 42722.14 88888.00 2024-06-29 23:53:42.000 181 21610.81 400.50 42722.12 88888.00 2024-06-29 23:53:43.000 181 21610.81 400.49 42722.13 88888.00 2024-06-29 23:53:44.000 181 21610.81 400.48 42722.11 88888.00 2024-06-29 23:53:45.000 181 21610.78 400.46 42722.10 47830.27 2024-06-29 23:53:46.000 181 21610.76 400.46 42722.12 88888.00 2024-06-29 23:53:47.000 181 21610.74 400.48 42722.16 88888.00 2024-06-29 23:53:48.000 181 21610.70 400.45 42722.21 88888.00 2024-06-29 23:53:49.000 181 21610.68 400.40 42722.21 88888.00 2024-06-29 23:53:50.000 181 21610.74 400.38 42722.13 47829.78 2024-06-29 23:53:51.000 181 21610.78 400.41 42722.09 88888.00 2024-06-29 23:53:52.000 181 21610.74 400.46 42722.13 88888.00 2024-06-29 23:53:53.000 181 21610.70 400.49 42722.21 88888.00 2024-06-29 23:53:54.000 181 21610.72 400.48 42722.22 88888.00 2024-06-29 23:53:55.000 181 21610.74 400.45 42722.16 47830.43 2024-06-29 23:53:56.000 181 21610.73 400.45 42722.12 88888.00 2024-06-29 23:53:57.000 181 21610.68 400.48 42722.15 88888.00 2024-06-29 23:53:58.000 181 21610.62 400.51 42722.19 88888.00 2024-06-29 23:53:59.000 181 21610.59 400.52 42722.19 88888.00 2024-06-29 23:54:00.000 181 21610.60 400.50 42722.18 47830.01 2024-06-29 23:54:01.000 181 21610.68 400.48 42722.15 88888.00 2024-06-29 23:54:02.000 181 21610.73 400.45 42722.15 88888.00 2024-06-29 23:54:03.000 181 21610.69 400.44 42722.18 88888.00 2024-06-29 23:54:04.000 181 21610.64 400.43 42722.20 88888.00 2024-06-29 23:54:05.000 181 21610.63 400.39 42722.18 47830.34 2024-06-29 23:54:06.000 181 21610.66 400.38 42722.16 88888.00 2024-06-29 23:54:07.000 181 21610.66 400.40 42722.18 88888.00 2024-06-29 23:54:08.000 181 21610.63 400.41 42722.16 88888.00 2024-06-29 23:54:09.000 181 21610.60 400.40 42722.16 88888.00 2024-06-29 23:54:10.000 181 21610.59 400.39 42722.19 47830.20 2024-06-29 23:54:11.000 181 21610.58 400.37 42722.18 88888.00 2024-06-29 23:54:12.000 181 21610.56 400.37 42722.14 88888.00 2024-06-29 23:54:13.000 181 21610.57 400.37 42722.14 88888.00 2024-06-29 23:54:14.000 181 21610.58 400.34 42722.18 88888.00 2024-06-29 23:54:15.000 181 21610.56 400.32 42722.19 47830.28 2024-06-29 23:54:16.000 181 21610.53 400.35 42722.20 88888.00 2024-06-29 23:54:17.000 181 21610.56 400.39 42722.22 88888.00 2024-06-29 23:54:18.000 181 21610.61 400.36 42722.21 88888.00 2024-06-29 23:54:19.000 181 21610.64 400.31 42722.21 88888.00 2024-06-29 23:54:20.000 181 21610.64 400.33 42722.23 47830.35 2024-06-29 23:54:21.000 181 21610.61 400.37 42722.27 88888.00 2024-06-29 23:54:22.000 181 21610.58 400.36 42722.27 88888.00 2024-06-29 23:54:23.000 181 21610.58 400.34 42722.22 88888.00 2024-06-29 23:54:24.000 181 21610.55 400.38 42722.18 88888.00 2024-06-29 23:54:25.000 181 21610.49 400.37 42722.14 47830.25 2024-06-29 23:54:26.000 181 21610.47 400.32 42722.16 88888.00 2024-06-29 23:54:27.000 181 21610.51 400.30 42722.21 88888.00 2024-06-29 23:54:28.000 181 21610.56 400.30 42722.24 88888.00 2024-06-29 23:54:29.000 181 21610.57 400.29 42722.21 88888.00 2024-06-29 23:54:30.000 181 21610.53 400.25 42722.16 47829.62 2024-06-29 23:54:31.000 181 21610.48 400.24 42722.16 88888.00 2024-06-29 23:54:32.000 181 21610.45 400.26 42722.23 88888.00 2024-06-29 23:54:33.000 181 21610.45 400.28 42722.27 88888.00 2024-06-29 23:54:34.000 181 21610.46 400.29 42722.26 88888.00 2024-06-29 23:54:35.000 181 21610.45 400.29 42722.24 47829.94 2024-06-29 23:54:36.000 181 21610.42 400.27 42722.24 88888.00 2024-06-29 23:54:37.000 181 21610.37 400.25 42722.28 88888.00 2024-06-29 23:54:38.000 181 21610.34 400.21 42722.31 88888.00 2024-06-29 23:54:39.000 181 21610.34 400.17 42722.27 88888.00 2024-06-29 23:54:40.000 181 21610.35 400.16 42722.25 47829.84 2024-06-29 23:54:41.000 181 21610.33 400.17 42722.29 88888.00 2024-06-29 23:54:42.000 181 21610.31 400.19 42722.31 88888.00 2024-06-29 23:54:43.000 181 21610.31 400.21 42722.27 88888.00 2024-06-29 23:54:44.000 181 21610.30 400.23 42722.23 88888.00 2024-06-29 23:54:45.000 181 21610.27 400.23 42722.25 47830.03 2024-06-29 23:54:46.000 181 21610.26 400.23 42722.29 88888.00 2024-06-29 23:54:47.000 181 21610.25 400.21 42722.31 88888.00 2024-06-29 23:54:48.000 181 21610.26 400.18 42722.36 88888.00 2024-06-29 23:54:49.000 181 21610.28 400.16 42722.38 88888.00 2024-06-29 23:54:50.000 181 21610.28 400.16 42722.33 47830.05 2024-06-29 23:54:51.000 181 21610.28 400.17 42722.27 88888.00 2024-06-29 23:54:52.000 181 21610.28 400.22 42722.30 88888.00 2024-06-29 23:54:53.000 181 21610.25 400.28 42722.38 88888.00 2024-06-29 23:54:54.000 181 21610.23 400.29 42722.42 88888.00 2024-06-29 23:54:55.000 181 21610.23 400.25 42722.43 47829.85 2024-06-29 23:54:56.000 181 21610.20 400.24 42722.41 88888.00 2024-06-29 23:54:57.000 181 21610.16 400.24 42722.37 88888.00 2024-06-29 23:54:58.000 181 21610.15 400.24 42722.32 88888.00 2024-06-29 23:54:59.000 181 21610.17 400.21 42722.34 88888.00 2024-06-29 23:55:00.000 181 21610.19 400.17 42722.37 47829.93 2024-06-29 23:55:01.000 181 21610.17 400.15 42722.41 88888.00 2024-06-29 23:55:02.000 181 21610.16 400.16 42722.43 88888.00 2024-06-29 23:55:03.000 181 21610.13 400.18 42722.40 88888.00 2024-06-29 23:55:04.000 181 21610.06 400.19 42722.38 88888.00 2024-06-29 23:55:05.000 181 21610.02 400.18 42722.41 47830.22 2024-06-29 23:55:06.000 181 21610.03 400.15 42722.41 88888.00 2024-06-29 23:55:07.000 181 21610.05 400.12 42722.38 88888.00 2024-06-29 23:55:08.000 181 21610.06 400.11 42722.41 88888.00 2024-06-29 23:55:09.000 181 21610.06 400.12 42722.49 88888.00 2024-06-29 23:55:10.000 181 21610.03 400.15 42722.52 47829.95 2024-06-29 23:55:11.000 181 21610.00 400.15 42722.47 88888.00 2024-06-29 23:55:12.000 181 21610.01 400.13 42722.43 88888.00 2024-06-29 23:55:13.000 181 21610.01 400.10 42722.45 88888.00 2024-06-29 23:55:14.000 181 21609.94 400.04 42722.48 88888.00 2024-06-29 23:55:15.000 181 21609.83 400.04 42722.48 47830.08 2024-06-29 23:55:16.000 181 21609.76 400.11 42722.48 88888.00 2024-06-29 23:55:17.000 181 21609.78 400.16 42722.47 88888.00 2024-06-29 23:55:18.000 181 21609.86 400.15 42722.44 88888.00 2024-06-29 23:55:19.000 181 21609.93 400.12 42722.41 88888.00 2024-06-29 23:55:20.000 181 21609.88 400.10 42722.38 47830.12 2024-06-29 23:55:21.000 181 21609.78 400.11 42722.41 88888.00 2024-06-29 23:55:22.000 181 21609.79 400.14 42722.47 88888.00 2024-06-29 23:55:23.000 181 21609.85 400.16 42722.48 88888.00 2024-06-29 23:55:24.000 181 21609.88 400.15 42722.45 88888.00 2024-06-29 23:55:25.000 181 21609.89 400.12 42722.44 47830.07 2024-06-29 23:55:26.000 181 21609.90 400.10 42722.48 88888.00 2024-06-29 23:55:27.000 181 21609.84 400.12 42722.53 88888.00 2024-06-29 23:55:28.000 181 21609.78 400.15 42722.56 88888.00 2024-06-29 23:55:29.000 181 21609.76 400.18 42722.54 88888.00 2024-06-29 23:55:30.000 181 21609.76 400.16 42722.47 47829.84 2024-06-29 23:55:31.000 181 21609.73 400.12 42722.43 88888.00 2024-06-29 23:55:32.000 181 21609.72 400.13 42722.43 88888.00 2024-06-29 23:55:33.000 181 21609.74 400.18 42722.38 88888.00 2024-06-29 23:55:34.000 181 21609.76 400.18 42722.33 88888.00 2024-06-29 23:55:35.000 181 21609.80 400.12 42722.31 47829.78 2024-06-29 23:55:36.000 181 21609.80 400.09 42722.37 88888.00 2024-06-29 23:55:37.000 181 21609.73 400.10 42722.46 88888.00 2024-06-29 23:55:38.000 181 21609.68 400.11 42722.49 88888.00 2024-06-29 23:55:39.000 181 21609.69 400.07 42722.50 88888.00 2024-06-29 23:55:40.000 181 21609.72 400.02 42722.52 47830.29 2024-06-29 23:55:41.000 181 21609.74 400.01 42722.52 88888.00 2024-06-29 23:55:42.000 181 21609.76 400.03 42722.52 88888.00 2024-06-29 23:55:43.000 181 21609.77 400.04 42722.56 88888.00 2024-06-29 23:55:44.000 181 21609.77 400.04 42722.55 88888.00 2024-06-29 23:55:45.000 181 21609.76 400.03 42722.54 47829.96 2024-06-29 23:55:46.000 181 21609.74 400.03 42722.60 88888.00 2024-06-29 23:55:47.000 181 21609.74 400.04 42722.67 88888.00 2024-06-29 23:55:48.000 181 21609.74 400.06 42722.65 88888.00 2024-06-29 23:55:49.000 181 21609.76 400.04 42722.57 88888.00 2024-06-29 23:55:50.000 181 21609.75 399.99 42722.57 47829.82 2024-06-29 23:55:51.000 181 21609.69 399.95 42722.63 88888.00 2024-06-29 23:55:52.000 181 21609.66 399.94 42722.65 88888.00 2024-06-29 23:55:53.000 181 21609.66 399.94 42722.59 88888.00 2024-06-29 23:55:54.000 181 21609.63 399.99 42722.52 88888.00 2024-06-29 23:55:55.000 181 21609.56 400.04 42722.54 47829.68 2024-06-29 23:55:56.000 181 21609.52 400.03 42722.56 88888.00 2024-06-29 23:55:57.000 181 21609.53 399.97 42722.55 88888.00 2024-06-29 23:55:58.000 181 21609.53 399.94 42722.54 88888.00 2024-06-29 23:55:59.000 181 21609.52 399.94 42722.52 88888.00 2024-06-29 23:56:00.000 181 21609.53 399.95 42722.51 47829.96 2024-06-29 23:56:01.000 181 21609.55 399.93 42722.50 88888.00 2024-06-29 23:56:02.000 181 21609.53 399.94 42722.51 88888.00 2024-06-29 23:56:03.000 181 21609.50 399.96 42722.52 88888.00 2024-06-29 23:56:04.000 181 21609.48 399.93 42722.49 88888.00 2024-06-29 23:56:05.000 181 21609.47 399.86 42722.45 47829.90 2024-06-29 23:56:06.000 181 21609.39 399.81 42722.47 88888.00 2024-06-29 23:56:07.000 181 21609.33 399.80 42722.55 88888.00 2024-06-29 23:56:08.000 181 21609.33 399.84 42722.61 88888.00 2024-06-29 23:56:09.000 181 21609.35 399.89 42722.61 88888.00 2024-06-29 23:56:10.000 181 21609.36 399.86 42722.54 47829.75 2024-06-29 23:56:11.000 181 21609.40 399.78 42722.44 88888.00 2024-06-29 23:56:12.000 181 21609.41 399.73 42722.40 88888.00 2024-06-29 23:56:13.000 181 21609.35 399.73 42722.45 88888.00 2024-06-29 23:56:14.000 181 21609.32 399.75 42722.48 88888.00 2024-06-29 23:56:15.000 181 21609.35 399.77 42722.47 47829.62 2024-06-29 23:56:16.000 181 21609.40 399.80 42722.48 88888.00 2024-06-29 23:56:17.000 181 21609.38 399.81 42722.51 88888.00 2024-06-29 23:56:18.000 181 21609.28 399.79 42722.54 88888.00 2024-06-29 23:56:19.000 181 21609.23 399.79 42722.56 88888.00 2024-06-29 23:56:20.000 181 21609.25 399.81 42722.61 47829.83 2024-06-29 23:56:21.000 181 21609.21 399.82 42722.62 88888.00 2024-06-29 23:56:22.000 181 21609.16 399.79 42722.59 88888.00 2024-06-29 23:56:23.000 181 21609.17 399.75 42722.52 88888.00 2024-06-29 23:56:24.000 181 21609.19 399.74 42722.46 88888.00 2024-06-29 23:56:25.000 181 21609.16 399.75 42722.48 47829.82 2024-06-29 23:56:26.000 181 21609.12 399.77 42722.54 88888.00 2024-06-29 23:56:27.000 181 21609.10 399.80 42722.56 88888.00 2024-06-29 23:56:28.000 181 21609.07 399.84 42722.58 88888.00 2024-06-29 23:56:29.000 181 21609.00 399.85 42722.62 88888.00 2024-06-29 23:56:30.000 181 21608.94 399.82 42722.59 47830.07 2024-06-29 23:56:31.000 181 21608.95 399.79 42722.54 88888.00 2024-06-29 23:56:32.000 181 21609.02 399.76 42722.54 88888.00 2024-06-29 23:56:33.000 181 21609.07 399.75 42722.55 88888.00 2024-06-29 23:56:34.000 181 21609.03 399.77 42722.57 88888.00 2024-06-29 23:56:35.000 181 21608.93 399.76 42722.61 47829.85 2024-06-29 23:56:36.000 181 21608.90 399.75 42722.63 88888.00 2024-06-29 23:56:37.000 181 21608.97 399.75 42722.64 88888.00 2024-06-29 23:56:38.000 181 21609.05 399.77 42722.62 88888.00 2024-06-29 23:56:39.000 181 21609.05 399.78 42722.62 88888.00 2024-06-29 23:56:40.000 181 21608.98 399.78 42722.61 47829.79 2024-06-29 23:56:41.000 181 21608.94 399.82 42722.57 88888.00 2024-06-29 23:56:42.000 181 21608.97 399.86 42722.57 88888.00 2024-06-29 23:56:43.000 181 21608.98 399.85 42722.61 88888.00 2024-06-29 23:56:44.000 181 21608.92 399.84 42722.68 88888.00 2024-06-29 23:56:45.000 181 21608.87 399.85 42722.71 47829.89 2024-06-29 23:56:46.000 181 21608.85 399.82 42722.67 88888.00 2024-06-29 23:56:47.000 181 21608.82 399.81 42722.67 88888.00 2024-06-29 23:56:48.000 181 21608.77 399.86 42722.72 88888.00 2024-06-29 23:56:49.000 181 21608.72 399.84 42722.71 88888.00 2024-06-29 23:56:50.000 181 21608.73 399.78 42722.63 47829.90 2024-06-29 23:56:51.000 181 21608.76 399.74 42722.53 88888.00 2024-06-29 23:56:52.000 181 21608.80 399.76 42722.52 88888.00 2024-06-29 23:56:53.000 181 21608.85 399.77 42722.57 88888.00 2024-06-29 23:56:54.000 181 21608.85 399.75 42722.56 88888.00 2024-06-29 23:56:55.000 181 21608.74 399.73 42722.54 47829.55 2024-06-29 23:56:56.000 181 21608.66 399.69 42722.51 88888.00 2024-06-29 23:56:57.000 181 21608.68 399.68 42722.45 88888.00 2024-06-29 23:56:58.000 181 21608.71 399.69 42722.46 88888.00 2024-06-29 23:56:59.000 181 21608.73 399.69 42722.52 88888.00 2024-06-29 23:57:00.000 181 21608.76 399.69 42722.59 47829.82 2024-06-29 23:57:01.000 181 21608.76 399.68 42722.60 88888.00 2024-06-29 23:57:02.000 181 21608.72 399.66 42722.59 88888.00 2024-06-29 23:57:03.000 181 21608.66 399.62 42722.61 88888.00 2024-06-29 23:57:04.000 181 21608.65 399.57 42722.61 88888.00 2024-06-29 23:57:05.000 181 21608.68 399.52 42722.57 47829.49 2024-06-29 23:57:06.000 181 21608.68 399.51 42722.61 88888.00 2024-06-29 23:57:07.000 181 21608.65 399.53 42722.67 88888.00 2024-06-29 23:57:08.000 181 21608.66 399.54 42722.69 88888.00 2024-06-29 23:57:09.000 181 21608.70 399.52 42722.67 88888.00 2024-06-29 23:57:10.000 181 21608.69 399.49 42722.62 47829.37 2024-06-29 23:57:11.000 181 21608.66 399.46 42722.57 88888.00 2024-06-29 23:57:12.000 181 21608.62 399.48 42722.56 88888.00 2024-06-29 23:57:13.000 181 21608.60 399.53 42722.57 88888.00 2024-06-29 23:57:14.000 181 21608.63 399.54 42722.59 88888.00 2024-06-29 23:57:15.000 181 21608.69 399.50 42722.60 47829.50 2024-06-29 23:57:16.000 181 21608.69 399.45 42722.61 88888.00 2024-06-29 23:57:17.000 181 21608.65 399.41 42722.62 88888.00 2024-06-29 23:57:18.000 181 21608.63 399.40 42722.63 88888.00 2024-06-29 23:57:19.000 181 21608.60 399.44 42722.62 88888.00 2024-06-29 23:57:20.000 181 21608.58 399.49 42722.65 47829.50 2024-06-29 23:57:21.000 181 21608.58 399.49 42722.67 88888.00 2024-06-29 23:57:22.000 181 21608.59 399.47 42722.64 88888.00 2024-06-29 23:57:23.000 181 21608.56 399.47 42722.62 88888.00 2024-06-29 23:57:24.000 181 21608.52 399.49 42722.66 88888.00 2024-06-29 23:57:25.000 181 21608.49 399.50 42722.70 47829.83 2024-06-29 23:57:26.000 181 21608.48 399.50 42722.74 88888.00 2024-06-29 23:57:27.000 181 21608.50 399.52 42722.74 88888.00 2024-06-29 23:57:28.000 181 21608.52 399.53 42722.69 88888.00 2024-06-29 23:57:29.000 181 21608.50 399.54 42722.62 88888.00 2024-06-29 23:57:30.000 181 21608.47 399.54 42722.62 47829.57 2024-06-29 23:57:31.000 181 21608.44 399.51 42722.65 88888.00 2024-06-29 23:57:32.000 181 21608.44 399.47 42722.61 88888.00 2024-06-29 23:57:33.000 181 21608.42 399.46 42722.54 88888.00 2024-06-29 23:57:34.000 181 21608.36 399.47 42722.56 88888.00 2024-06-29 23:57:35.000 181 21608.34 399.46 42722.59 47829.84 2024-06-29 23:57:36.000 181 21608.35 399.43 42722.53 88888.00 2024-06-29 23:57:37.000 181 21608.34 399.43 42722.52 88888.00 2024-06-29 23:57:38.000 181 21608.31 399.42 42722.57 88888.00 2024-06-29 23:57:39.000 181 21608.30 399.39 42722.63 88888.00 2024-06-29 23:57:40.000 181 21608.32 399.35 42722.62 47829.38 2024-06-29 23:57:41.000 181 21608.31 399.31 42722.57 88888.00 2024-06-29 23:57:42.000 181 21608.27 399.33 42722.60 88888.00 2024-06-29 23:57:43.000 181 21608.25 399.39 42722.68 88888.00 2024-06-29 23:57:44.000 181 21608.22 399.44 42722.72 88888.00 2024-06-29 23:57:45.000 181 21608.15 399.44 42722.73 47829.85 2024-06-29 23:57:46.000 181 21608.12 399.42 42722.70 88888.00 2024-06-29 23:57:47.000 181 21608.17 399.39 42722.66 88888.00 2024-06-29 23:57:48.000 181 21608.21 399.40 42722.63 88888.00 2024-06-29 23:57:49.000 181 21608.17 399.40 42722.62 88888.00 2024-06-29 23:57:50.000 181 21608.15 399.40 42722.64 47829.35 2024-06-29 23:57:51.000 181 21608.16 399.40 42722.66 88888.00 2024-06-29 23:57:52.000 181 21608.12 399.43 42722.69 88888.00 2024-06-29 23:57:53.000 181 21608.08 399.49 42722.69 88888.00 2024-06-29 23:57:54.000 181 21608.09 399.49 42722.65 88888.00 2024-06-29 23:57:55.000 181 21608.10 399.44 42722.66 47829.29 2024-06-29 23:57:56.000 181 21608.13 399.41 42722.69 88888.00 2024-06-29 23:57:57.000 181 21608.13 399.42 42722.69 88888.00 2024-06-29 23:57:58.000 181 21608.08 399.41 42722.68 88888.00 2024-06-29 23:57:59.000 181 21608.04 399.39 42722.66 88888.00 2024-06-29 23:58:00.000 181 21608.00 399.39 42722.69 47829.50 2024-06-29 23:58:01.000 181 21607.94 399.37 42722.73 88888.00 2024-06-29 23:58:02.000 181 21607.92 399.33 42722.70 88888.00 2024-06-29 23:58:03.000 181 21607.95 399.32 42722.66 88888.00 2024-06-29 23:58:04.000 181 21607.99 399.32 42722.66 88888.00 2024-06-29 23:58:05.000 181 21607.99 399.32 42722.67 47829.37 2024-06-29 23:58:06.000 181 21607.93 399.33 42722.67 88888.00 2024-06-29 23:58:07.000 181 21607.87 399.37 42722.65 88888.00 2024-06-29 23:58:08.000 181 21607.83 399.43 42722.66 88888.00 2024-06-29 23:58:09.000 181 21607.81 399.47 42722.72 88888.00 2024-06-29 23:58:10.000 181 21607.84 399.48 42722.76 47829.46 2024-06-29 23:58:11.000 181 21607.89 399.49 42722.74 88888.00 2024-06-29 23:58:12.000 181 21607.90 399.50 42722.71 88888.00 2024-06-29 23:58:13.000 181 21607.85 399.53 42722.69 88888.00 2024-06-29 23:58:14.000 181 21607.80 399.56 42722.69 88888.00 2024-06-29 23:58:15.000 181 21607.79 399.59 42722.68 47829.24 2024-06-29 23:58:16.000 181 21607.84 399.58 42722.64 88888.00 2024-06-29 23:58:17.000 181 21607.88 399.56 42722.64 88888.00 2024-06-29 23:58:18.000 181 21607.88 399.59 42722.66 88888.00 2024-06-29 23:58:19.000 181 21607.89 399.61 42722.67 88888.00 2024-06-29 23:58:20.000 181 21607.88 399.59 42722.64 47829.23 2024-06-29 23:58:21.000 181 21607.89 399.57 42722.61 88888.00 2024-06-29 23:58:22.000 181 21607.90 399.58 42722.63 88888.00 2024-06-29 23:58:23.000 181 21607.88 399.61 42722.70 88888.00 2024-06-29 23:58:24.000 181 21607.83 399.62 42722.73 88888.00 2024-06-29 23:58:25.000 181 21607.81 399.64 42722.70 47829.38 2024-06-29 23:58:26.000 181 21607.82 399.65 42722.66 88888.00 2024-06-29 23:58:27.000 181 21607.86 399.59 42722.61 88888.00 2024-06-29 23:58:28.000 181 21607.85 399.51 42722.54 88888.00 2024-06-29 23:58:29.000 181 21607.79 399.52 42722.54 88888.00 2024-06-29 23:58:30.000 181 21607.72 399.57 42722.63 47829.46 2024-06-29 23:58:31.000 181 21607.69 399.58 42722.69 88888.00 2024-06-29 23:58:32.000 181 21607.70 399.56 42722.68 88888.00 2024-06-29 23:58:33.000 181 21607.70 399.54 42722.66 88888.00 2024-06-29 23:58:34.000 181 21607.68 399.53 42722.68 88888.00 2024-06-29 23:58:35.000 181 21607.65 399.54 42722.71 47829.23 2024-06-29 23:58:36.000 181 21607.64 399.51 42722.73 88888.00 2024-06-29 23:58:37.000 181 21607.65 399.48 42722.73 88888.00 2024-06-29 23:58:38.000 181 21607.67 399.49 42722.69 88888.00 2024-06-29 23:58:39.000 181 21607.67 399.50 42722.66 88888.00 2024-06-29 23:58:40.000 181 21607.65 399.54 42722.66 47829.31 2024-06-29 23:58:41.000 181 21607.60 399.61 42722.71 88888.00 2024-06-29 23:58:42.000 181 21607.57 399.65 42722.78 88888.00 2024-06-29 23:58:43.000 181 21607.56 399.63 42722.82 88888.00 2024-06-29 23:58:44.000 181 21607.55 399.57 42722.76 88888.00 2024-06-29 23:58:45.000 181 21607.55 399.54 42722.72 47829.62 2024-06-29 23:58:46.000 181 21607.56 399.55 42722.75 88888.00 2024-06-29 23:58:47.000 181 21607.53 399.56 42722.78 88888.00 2024-06-29 23:58:48.000 181 21607.49 399.59 42722.80 88888.00 2024-06-29 23:58:49.000 181 21607.51 399.63 42722.79 88888.00 2024-06-29 23:58:50.000 181 21607.58 399.66 42722.74 47829.41 2024-06-29 23:58:51.000 181 21607.59 399.65 42722.77 88888.00 2024-06-29 23:58:52.000 181 21607.56 399.62 42722.81 88888.00 2024-06-29 23:58:53.000 181 21607.51 399.62 42722.82 88888.00 2024-06-29 23:58:54.000 181 21607.46 399.67 42722.82 88888.00 2024-06-29 23:58:55.000 181 21607.43 399.68 42722.77 47829.57 2024-06-29 23:58:56.000 181 21607.44 399.63 42722.72 88888.00 2024-06-29 23:58:57.000 181 21607.46 399.60 42722.73 88888.00 2024-06-29 23:58:58.000 181 21607.47 399.62 42722.77 88888.00 2024-06-29 23:58:59.000 181 21607.49 399.64 42722.79 88888.00 2024-06-29 23:59:00.000 181 21607.51 399.63 42722.77 47829.36 2024-06-29 23:59:01.000 181 21607.48 399.65 42722.79 88888.00 2024-06-29 23:59:02.000 181 21607.37 399.70 42722.84 88888.00 2024-06-29 23:59:03.000 181 21607.29 399.74 42722.85 88888.00 2024-06-29 23:59:04.000 181 21607.31 399.75 42722.82 88888.00 2024-06-29 23:59:05.000 181 21607.36 399.73 42722.79 47829.34 2024-06-29 23:59:06.000 181 21607.40 399.69 42722.80 88888.00 2024-06-29 23:59:07.000 181 21607.42 399.69 42722.86 88888.00 2024-06-29 23:59:08.000 181 21607.41 399.72 42722.96 88888.00 2024-06-29 23:59:09.000 181 21607.34 399.75 42722.99 88888.00 2024-06-29 23:59:10.000 181 21607.28 399.75 42722.97 47829.28 2024-06-29 23:59:11.000 181 21607.31 399.73 42722.95 88888.00 2024-06-29 23:59:12.000 181 21607.35 399.68 42722.91 88888.00 2024-06-29 23:59:13.000 181 21607.34 399.68 42722.91 88888.00 2024-06-29 23:59:14.000 181 21607.32 399.75 42722.97 88888.00 2024-06-29 23:59:15.000 181 21607.35 399.82 42723.01 47829.54 2024-06-29 23:59:16.000 181 21607.36 399.83 42723.01 88888.00 2024-06-29 23:59:17.000 181 21607.29 399.82 42723.02 88888.00 2024-06-29 23:59:18.000 181 21607.20 399.79 42723.02 88888.00 2024-06-29 23:59:19.000 181 21607.17 399.77 42722.97 88888.00 2024-06-29 23:59:20.000 181 21607.16 399.77 42722.93 47828.97 2024-06-29 23:59:21.000 181 21607.17 399.78 42722.94 88888.00 2024-06-29 23:59:22.000 181 21607.21 399.80 42722.98 88888.00 2024-06-29 23:59:23.000 181 21607.27 399.81 42723.00 88888.00 2024-06-29 23:59:24.000 181 21607.26 399.81 42723.03 88888.00 2024-06-29 23:59:25.000 181 21607.17 399.80 42723.06 47829.29 2024-06-29 23:59:26.000 181 21607.10 399.79 42723.10 88888.00 2024-06-29 23:59:27.000 181 21607.08 399.83 42723.13 88888.00 2024-06-29 23:59:28.000 181 21607.09 399.88 42723.11 88888.00 2024-06-29 23:59:29.000 181 21607.12 399.88 42723.02 88888.00 2024-06-29 23:59:30.000 181 21607.12 399.85 42723.02 47829.53 2024-06-29 23:59:31.000 181 21607.06 399.84 42723.11 88888.00 2024-06-29 23:59:32.000 181 21607.02 399.82 42723.17 88888.00 2024-06-29 23:59:33.000 181 21607.02 399.77 42723.16 88888.00 2024-06-29 23:59:34.000 181 21607.03 399.74 42723.11 88888.00 2024-06-29 23:59:35.000 181 21607.03 399.77 42723.11 47829.49 2024-06-29 23:59:36.000 181 21607.02 399.82 42723.12 88888.00 2024-06-29 23:59:37.000 181 21607.00 399.85 42723.11 88888.00 2024-06-29 23:59:38.000 181 21607.03 399.86 42723.10 88888.00 2024-06-29 23:59:39.000 181 21607.08 399.85 42723.11 88888.00 2024-06-29 23:59:40.000 181 21607.06 399.85 42723.12 47829.15 2024-06-29 23:59:41.000 181 21607.02 399.89 42723.12 88888.00 2024-06-29 23:59:42.000 181 21607.02 399.93 42723.10 88888.00 2024-06-29 23:59:43.000 181 21607.01 399.91 42723.07 88888.00 2024-06-29 23:59:44.000 181 21606.99 399.87 42723.03 88888.00 2024-06-29 23:59:45.000 181 21607.00 399.87 42723.01 47829.39 2024-06-29 23:59:46.000 181 21606.98 399.92 42723.10 88888.00 2024-06-29 23:59:47.000 181 21606.94 399.96 42723.23 88888.00 2024-06-29 23:59:48.000 181 21606.91 399.95 42723.29 88888.00 2024-06-29 23:59:49.000 181 21606.90 399.88 42723.22 88888.00 2024-06-29 23:59:50.000 181 21606.91 399.80 42723.12 47829.14 2024-06-29 23:59:51.000 181 21606.90 399.80 42723.06 88888.00 2024-06-29 23:59:52.000 181 21606.83 399.85 42723.11 88888.00 2024-06-29 23:59:53.000 181 21606.75 399.90 42723.16 88888.00 2024-06-29 23:59:54.000 181 21606.71 399.92 42723.19 88888.00 2024-06-29 23:59:55.000 181 21606.72 399.92 42723.21 47829.40 2024-06-29 23:59:56.000 181 21606.75 399.92 42723.21 88888.00 2024-06-29 23:59:57.000 181 21606.72 399.94 42723.20 88888.00 2024-06-29 23:59:58.000 181 21606.68 399.95 42723.20 88888.00 2024-06-29 23:59:59.000 181 21606.70 399.91 42723.18 88888.00